History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,245,016 | +0 | 1.19% | 1,549,061 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,245,016 | +0 | 1.19% | 1,571,511 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,245,016 | +0 | 1.19% | 1,526,611 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,245,016 | +0 | 1.19% | 1,549,061 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,245,016 | +0 | 1.19% | 1,526,611 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,245,016 | +0 | 1.19% | 1,571,511 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,245,016 | +0 | 1.19% | 1,571,511 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,245,016 | +0 | 1.19% | 1,504,161 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,245,016 | +0 | 1.19% | 1,504,161 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,245,016 | +114,000 | 1.19% | 1,593,961 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,131,016 | -12,000 | 1.13% | 1,427,781 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,143,016 | +24,000 | 1.14% | 1,414,391 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,119,016 | -24,000 | 1.13% | 1,483,311 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,143,016 | -7,000 | 1.14% | 1,457,251 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,150,016 | +12,000 | 1.14% | 1,462,011 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,138,016 | -250 | 1.14% | 1,475,231 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,138,266 | -30,000 | 1.14% | 1,475,404 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,168,266 | -24,000 | 1.15% | 1,496,104 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,192,266 | +54,000 | 1.17% | 1,381,128 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,138,266 | -49,000 | 1.14% | 1,454,021 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,187,266 | +100 | 1.16% | 1,487,341 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,187,166 | +125 | 1.16% | 1,487,273 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,187,041 | -6,000 | 1.16% | 1,399,706 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,193,041 | +875 | 1.17% | 1,359,685 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,192,166 | -18,000 | 1.17% | 1,402,986 |
| 2025-06-19 | 2025-06-17 | 0.650 | 2,210,166 | +48,000 | 1.17% | 1,436,608 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,162,166 | -48,000 | 1.15% | 1,621,624 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,210,166 | -18,000 | 1.17% | 1,657,624 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,228,166 | -10 | 1.18% | 1,091,801 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,228,176 | +500 | 1.18% | 1,080,665 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,227,676 | -9,000 | 1.18% | 1,113,838 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,236,676 | +12,000 | 1.19% | 1,118,338 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,224,676 | +6,000 | 1.18% | 1,067,844 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,218,676 | -3,000 | 1.18% | 1,309,019 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,221,676 | +2,500 | 1.18% | 1,288,572 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,219,176 | -9,000 | 1.18% | 1,287,122 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,228,176 | +9,000 | 1.18% | 1,270,060 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,219,176 | -102,000 | 1.18% | 1,242,739 |
| 2025-02-19 | 2025-02-17 | 0.550 | 2,321,176 | +12 | 1.23% | 1,276,647 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,321,164 | +6,000 | 1.23% | 1,253,429 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,315,164 | +78,000 | 1.23% | 1,250,189 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,237,164 | +9,000 | 1.19% | 1,185,697 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,228,164 | +9,011 | 1.18% | 1,225,490 |
| 2025-02-03 | 2025-01-24 | 0.580 | 2,219,153 | +1,750 | 1.18% | 1,287,109 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,217,403 | +12,000 | 1.18% | 1,241,746 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,205,403 | +12 | 1.17% | 1,323,242 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,205,391 | -30,000 | 1.17% | 1,323,235 |
| 2024-12-03 | 2024-11-29 | 0.680 | 2,235,391 | +3,000 | 1.19% | 1,520,066 |
| 2024-12-02 | 2024-11-28 | 0.660 | 2,232,391 | +550 | 1.19% | 1,473,378 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,231,841 | +9,000 | 1.19% | 1,517,652 |
| 2024-11-25 | 2024-11-21 | 0.730 | 2,222,841 | -38,250 | 1.18% | 1,622,674 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,261,091 | +42,000 | 1.20% | 1,582,764 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,219,091 | +12,000 | 1.18% | 1,508,982 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,207,091 | +96,000 | 1.17% | 1,456,680 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,111,091 | +12,000 | 1.12% | 1,541,096 |
| 2024-10-28 | 2024-10-24 | 0.780 | 2,099,091 | +30,000 | 1.12% | 1,637,291 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,069,091 | -51,000 | 1.10% | 1,613,891 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,120,091 | +30,000 | 1.13% | 1,780,876 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,090,091 | +30,000 | 1.11% | 1,797,478 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,060,091 | +15,000 | 1.10% | 1,627,472 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,045,091 | -21,000 | 1.09% | 1,472,466 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,066,091 | +25,800 | 1.10% | 1,446,264 |
| 2024-09-10 | 2024-09-05 | 0.600 | 2,040,291 | -9,000 | 1.08% | 1,224,175 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,049,291 | -12,000 | 1.09% | 1,229,575 |
| 2024-08-28 | 2024-08-26 | 0.570 | 2,061,291 | -69,000 | 1.10% | 1,174,936 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,130,291 | +250 | 1.13% | 1,214,266 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,130,041 | +6,000 | 1.13% | 1,256,724 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,124,041 | -3,000 | 1.13% | 1,550,550 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,127,041 | -3,000 | 1.13% | 1,680,362 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,130,041 | +15,000 | 1.13% | 1,725,333 |
| 2024-07-03 | 2024-06-28 | 0.830 | 2,115,041 | -9,000 | 1.12% | 1,755,484 |
| 2024-07-02 | 2024-06-27 | 0.840 | 2,124,041 | -12,000 | 1.13% | 1,784,194 |
| 2024-06-28 | 2024-06-26 | 0.840 | 2,136,041 | +12,000 | 1.14% | 1,794,274 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,124,041 | -51,000 | 1.13% | 1,762,954 |
| 2024-06-26 | 2024-06-24 | 0.890 | 2,175,041 | +9,000 | 1.16% | 1,935,786 |
| 2024-06-25 | 2024-06-21 | 0.920 | 2,166,041 | -27,525 | 1.15% | 1,992,758 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,193,566 | +141,500 | 1.17% | 1,930,338 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,052,066 | -6,000 | 1.09% | 1,559,570 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,058,066 | +45,000 | 1.09% | 1,481,808 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,013,066 | +5,750 | 1.07% | 1,268,232 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,007,316 | +12 | 1.07% | 1,244,536 |
| 2024-04-18 | 2024-04-16 | 0.620 | 2,007,304 | -36,000 | 1.07% | 1,244,528 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,043,304 | -99,000 | 1.09% | 1,328,148 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,142,304 | +99,000 | 1.14% | 1,521,036 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,043,304 | -51,000 | 1.09% | 1,307,715 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,094,304 | -36,000 | 1.11% | 1,424,127 |
| 2024-01-19 | 2024-01-17 | 0.690 | 2,130,304 | -18,000 | 1.13% | 1,469,910 |
| 2024-01-18 | 2024-01-16 | 0.740 | 2,148,304 | -78,000 | 1.14% | 1,589,745 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,226,304 | -99,000 | 1.18% | 1,714,254 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,325,304 | +93,000 | 1.24% | 1,930,002 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,232,304 | -23,750 | 1.19% | 1,517,967 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,256,054 | +84,000 | 1.20% | 1,940,206 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,172,054 | +36,000 | 1.15% | 1,954,849 |
| 2024-01-09 | 2024-01-05 | 0.500 | 2,136,054 | +3,000 | 1.14% | 1,068,027 |
| 2023-12-29 | 2023-12-27 | 0.465 | 2,133,054 | +21,000 | 1.13% | 991,870 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,112,054 | -9,000 | 1.12% | 939,864 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,121,054 | +12 | 1.13% | 922,658 |
| 2023-09-20 | 2023-09-18 | 0.500 | 2,121,042 | -3,000 | 1.13% | 1,060,521 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,124,042 | +9,000 | 1.13% | 1,125,742 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,115,042 | +3,000 | 1.12% | 1,078,671 |
| 2023-08-23 | 2023-08-21 | 0.490 | 2,112,042 | +36,000 | 1.12% | 1,034,901 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,076,042 | -42,000 | 1.10% | 1,245,625 |
| 2023-08-14 | 2023-08-10 | 0.660 | 2,118,042 | +24,000 | 1.13% | 1,397,908 |
| 2023-08-02 | 2023-07-31 | 0.720 | 2,094,042 | +6,000 | 1.11% | 1,507,710 |
| 2023-08-01 | 2023-07-28 | 0.720 | 2,088,042 | -12,000 | 1.11% | 1,503,390 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,100,042 | +1,000 | 1.12% | 1,575,032 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,099,042 | +3,000 | 1.12% | 1,574,282 |
| 2023-07-12 | 2023-07-10 | 0.720 | 2,096,042 | +12,000 | 1.11% | 1,509,150 |
| 2023-07-03 | 2023-06-29 | 0.780 | 2,084,042 | +45,000 | 1.11% | 1,625,553 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,039,042 | +27,000 | 1.08% | 1,631,234 |
| 2023-06-21 | 2023-06-19 | 1.010 | 2,012,042 | -21,000 | 1.07% | 2,032,162 |
| 2023-06-09 | 2023-06-07 | 0.890 | 2,033,042 | -15,000 | 1.08% | 1,809,407 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,048,042 | +15,000 | 1.09% | 1,597,473 |
| 2023-05-25 | 2023-05-23 | 0.880 | 2,033,042 | -15,000 | 1.08% | 1,789,077 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,048,042 | +9,000 | 1.09% | 1,863,718 |
| 2023-05-15 | 2023-05-11 | 0.960 | 2,039,042 | +6,000 | 1.08% | 1,957,480 |
| 2023-04-24 | 2023-04-20 | 1.000 | 2,033,042 | +18,000 | 1.08% | 2,033,042 |
| 2023-04-11 | 2023-04-04 | 1.030 | 2,015,042 | +12,000 | 1.07% | 2,075,493 |
| 2023-03-14 | 2023-03-10 | 1.000 | 2,003,042 | +12,000 | 1.06% | 2,003,042 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,991,042 | +9,000 | 1.06% | 1,991,042 |
| 2023-03-09 | 2023-03-07 | 0.990 | 1,982,042 | +6,000 | 1.05% | 1,962,222 |
| 2023-03-07 | 2023-03-03 | 1.020 | 1,976,042 | +250 | 1.05% | 2,015,563 |
| 2023-03-06 | 2023-03-02 | 1.020 | 1,975,792 | -6,000 | 1.05% | 2,015,308 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,981,792 | +12,000 | 1.05% | 2,041,246 |
| 2023-03-01 | 2023-02-27 | 1.070 | 1,969,792 | +28,425 | 1.05% | 2,107,677 |
| 2023-02-28 | 2023-02-24 | 1.070 | 1,941,367 | +9,000 | 1.03% | 2,077,263 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,932,367 | -12,000 | 1.03% | 2,028,985 |
| 2023-02-22 | 2023-02-20 | 0.960 | 1,944,367 | -6,000 | 1.03% | 1,866,592 |
| 2023-02-17 | 2023-02-15 | 0.960 | 1,950,367 | -12,000 | 1.04% | 1,872,352 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,962,367 | -36,000 | 1.04% | 1,883,872 |
| 2023-02-13 | 2023-02-09 | 0.980 | 1,998,367 | +12,000 | 1.06% | 1,958,400 |
| 2023-02-09 | 2023-02-07 | 0.960 | 1,986,367 | +15,000 | 1.06% | 1,906,912 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,971,367 | -9,000 | 1.05% | 1,951,653 |
| 2023-01-30 | 2023-01-26 | 1.050 | 1,980,367 | -3,000 | 1.05% | 2,079,385 |
| 2023-01-27 | 2023-01-20 | 0.980 | 1,983,367 | -9,000 | 1.05% | 1,943,700 |
| 2023-01-05 | 2023-01-03 | 1.000 | 1,992,367 | -3,000 | 1.06% | 1,992,367 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,995,367 | -9,000 | 1.06% | 1,915,552 |
| 2022-12-21 | 2022-12-19 | 1.000 | 2,004,367 | -12,000 | 1.07% | 2,004,367 |
| 2022-12-16 | 2022-12-14 | 1.010 | 2,016,367 | +12,000 | 1.07% | 2,036,531 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,004,367 | +15,000 | 1.07% | 2,084,542 |
| 2022-12-12 | 2022-12-08 | 1.080 | 1,989,367 | -18,000 | 1.06% | 2,148,516 |
| 2022-12-09 | 2022-12-07 | 1.060 | 2,007,367 | +9,000 | 1.07% | 2,127,809 |
| 2022-12-08 | 2022-12-06 | 0.970 | 1,998,367 | +6,000 | 1.06% | 1,938,416 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,992,367 | +6,000 | 1.06% | 1,992,367 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,986,367 | +12,000 | 1.06% | 1,906,912 |
| 2022-12-05 | 2022-12-01 | 1.000 | 1,974,367 | -3,000 | 1.05% | 1,974,367 |
| 2022-11-30 | 2022-11-28 | 0.980 | 1,977,367 | +18,000 | 1.05% | 1,937,820 |
| 2022-11-29 | 2022-11-25 | 1.190 | 1,959,367 | -9,000 | 1.04% | 2,331,647 |
| 2022-11-28 | 2022-11-24 | 1.180 | 1,968,367 | +525 | 1.05% | 2,322,673 |
| 2022-11-24 | 2022-11-22 | 1.160 | 1,967,842 | +15,000 | 1.05% | 2,282,697 |
| 2022-11-22 | 2022-11-18 | 1.210 | 1,952,842 | -21,000 | 1.04% | 2,362,939 |
| 2022-11-18 | 2022-11-16 | 1.210 | 1,973,842 | -39,000 | 1.05% | 2,388,349 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,012,842 | -30,000 | 1.07% | 2,375,154 |
| 2022-11-16 | 2022-11-14 | 1.200 | 2,042,842 | -66,000 | 1.09% | 2,451,410 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,108,842 | +12,000 | 1.12% | 2,572,787 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,096,842 | -3,000 | 1.11% | 2,495,242 |
| 2022-11-11 | 2022-11-09 | 1.240 | 2,099,842 | +63,000 | 1.12% | 2,603,804 |
| 2022-11-10 | 2022-11-08 | 0.860 | 2,036,842 | -3,000 | 1.08% | 1,751,684 |
| 2022-11-07 | 2022-11-03 | 0.860 | 2,039,842 | -6,000 | 1.08% | 1,754,264 |
| 2022-11-04 | 2022-11-02 | 0.930 | 2,045,842 | -6,000 | 1.09% | 1,902,633 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,051,842 | +51,000 | 1.09% | 1,949,250 |
| 2022-10-18 | 2022-10-14 | 1.370 | 2,000,842 | +75 | 1.06% | 2,741,154 |
| 2022-10-10 | 2022-10-06 | 1.370 | 2,000,767 | +250 | 1.06% | 2,741,051 |
| 2022-09-22 | 2022-09-20 | 1.370 | 2,000,517 | +7 | 1.06% | 2,740,708 |
| 2022-07-13 | 2022-07-11 | 1.370 | 2,000,510 | +3 | 1.06% | 2,740,699 |
| 2022-07-11 | 2022-07-07 | 1.370 | 2,000,507 | +62 | 1.06% | 2,740,695 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,000,445 | -18,000 | 1.06% | 2,740,610 |
| 2022-07-04 | 2022-06-29 | 1.440 | 2,018,445 | -255,000 | 1.07% | 2,906,561 |
| 2022-06-30 | 2022-06-28 | 1.470 | 2,273,445 | +21,250 | 1.21% | 3,341,964 |
| 2022-06-29 | 2022-06-27 | 1.790 | 2,252,195 | -96,900 | 1.20% | 4,031,429 |
| 2022-06-28 | 2022-06-24 | 1.640 | 2,349,095 | +9,000 | 1.25% | 3,852,516 |
| 2022-06-27 | 2022-06-23 | 1.620 | 2,340,095 | -39,000 | 1.24% | 3,790,954 |
| 2022-06-24 | 2022-06-22 | 1.750 | 2,379,095 | +108,000 | 1.26% | 4,163,416 |
| 2022-06-23 | 2022-06-21 | 1.490 | 2,271,095 | +62,800 | 1.21% | 3,383,932 |
| 2022-06-22 | 2022-06-20 | 1.220 | 2,208,295 | +15,000 | 1.17% | 2,694,120 |
| 2022-06-21 | 2022-06-17 | 1.270 | 2,193,295 | -6,000 | 1.17% | 2,785,485 |
| 2022-06-20 | 2022-06-16 | 1.290 | 2,199,295 | -12,000 | 1.17% | 2,837,091 |
| 2022-06-17 | 2022-06-15 | 1.320 | 2,211,295 | -3,000 | 1.18% | 2,918,909 |
| 2022-06-16 | 2022-06-14 | 1.300 | 2,214,295 | +27,000 | 1.18% | 2,878,584 |
| 2022-06-14 | 2022-06-10 | 1.240 | 2,187,295 | -25,500 | 1.16% | 2,712,246 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,212,795 | -33,300 | 1.18% | 2,611,098 |
| 2022-05-26 | 2022-05-24 | 1.050 | 2,246,095 | +12,000 | 1.19% | 2,358,400 |
| 2022-05-23 | 2022-05-19 | 1.020 | 2,234,095 | -3,000 | 1.19% | 2,278,777 |
| 2022-05-16 | 2022-05-12 | 1.010 | 2,237,095 | -3,000 | 1.19% | 2,259,466 |
| 2022-05-12 | 2022-05-10 | 1.040 | 2,240,095 | -3,000 | 1.19% | 2,329,699 |
| 2022-05-11 | 2022-05-06 | 1.050 | 2,243,095 | -9,000 | 1.19% | 2,355,250 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,252,095 | +12,000 | 1.20% | 2,454,784 |
| 2022-05-05 | 2022-05-03 | 1.120 | 2,240,095 | +15,000 | 1.19% | 2,508,906 |
| 2022-05-04 | 2022-04-29 | 1.120 | 2,225,095 | -3,000 | 1.18% | 2,492,106 |
| 2022-05-03 | 2022-04-28 | 1.120 | 2,228,095 | +18,000 | 1.18% | 2,495,466 |
| 2022-04-27 | 2022-04-25 | 1.090 | 2,210,095 | +9,000 | 1.17% | 2,409,004 |
| 2022-04-26 | 2022-04-22 | 1.200 | 2,201,095 | -56,425 | 1.17% | 2,641,314 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,257,520 | -276,000 | 1.20% | 2,573,573 |
| 2022-04-21 | 2022-04-19 | 1.240 | 2,533,520 | -39,000 | 1.35% | 3,141,565 |
| 2022-04-20 | 2022-04-14 | 1.180 | 2,572,520 | +240,000 | 1.37% | 3,035,574 |
| 2022-04-13 | 2022-04-11 | 0.950 | 2,332,520 | +6,000 | 1.24% | 2,215,894 |
| 2022-04-11 | 2022-04-07 | 0.960 | 2,326,520 | +6,000 | 1.24% | 2,233,459 |
| 2022-04-08 | 2022-04-06 | 0.970 | 2,320,520 | +15,000 | 1.23% | 2,250,904 |
| 2022-04-07 | 2022-04-04 | 0.990 | 2,305,520 | -9,000 | 1.23% | 2,282,465 |
| 2022-04-06 | 2022-04-01 | 0.950 | 2,314,520 | +15,000 | 1.23% | 2,198,794 |
| 2022-04-01 | 2022-03-30 | 0.950 | 2,299,520 | -12,000 | 1.22% | 2,184,544 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,311,520 | -12,000 | 1.23% | 2,103,483 |
| 2022-03-21 | 2022-03-17 | 0.900 | 2,323,520 | +42,000 | 1.24% | 2,091,168 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,281,520 | -84,000 | 1.21% | 2,053,368 |
| 2022-03-16 | 2022-03-14 | 0.880 | 2,365,520 | -39,000 | 1.26% | 2,081,658 |
| 2022-03-14 | 2022-03-10 | 1.010 | 2,404,520 | +50 | 1.28% | 2,428,565 |
| 2022-03-10 | 2022-03-08 | 0.950 | 2,404,470 | +24,000 | 1.28% | 2,284,246 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,380,470 | -73,675 | 1.27% | 2,380,470 |
| 2022-03-04 | 2022-03-02 | 1.060 | 2,454,145 | +72,000 | 1.30% | 2,601,394 |
| 2022-03-03 | 2022-03-01 | 1.020 | 2,382,145 | +9,000 | 1.27% | 2,429,788 |
| 2022-03-02 | 2022-02-28 | 1.020 | 2,373,145 | -15,000 | 1.26% | 2,420,608 |
| 2022-02-21 | 2022-02-17 | 1.110 | 2,388,145 | +21,000 | 1.27% | 2,650,841 |
| 2022-02-18 | 2022-02-16 | 1.100 | 2,367,145 | +12,000 | 1.26% | 2,603,860 |
| 2022-02-15 | 2022-02-11 | 1.100 | 2,355,145 | +6,000 | 1.25% | 2,590,660 |
| 2022-02-14 | 2022-02-10 | 1.100 | 2,349,145 | -66,000 | 1.25% | 2,584,060 |
| 2022-02-08 | 2022-02-04 | 1.090 | 2,415,145 | -9,000 | 1.28% | 2,632,508 |
| 2022-02-07 | 2022-01-31 | 1.030 | 2,424,145 | +24,000 | 1.29% | 2,496,869 |
| 2022-01-28 | 2022-01-26 | 1.050 | 2,400,145 | +9,000 | 1.28% | 2,520,152 |
| 2022-01-27 | 2022-01-25 | 1.020 | 2,391,145 | +63,000 | 1.27% | 2,438,968 |
| 2022-01-26 | 2022-01-24 | 1.060 | 2,328,145 | +12,000 | 1.24% | 2,467,834 |
| 2022-01-24 | 2022-01-20 | 1.080 | 2,316,145 | -12,000 | 1.23% | 2,501,437 |
| 2022-01-21 | 2022-01-19 | 1.100 | 2,328,145 | -96,000 | 1.24% | 2,560,960 |
| 2022-01-20 | 2022-01-18 | 1.100 | 2,424,145 | +69,000 | 1.29% | 2,666,560 |
| 2022-01-19 | 2022-01-17 | 1.110 | 2,355,145 | +15,000 | 1.25% | 2,614,211 |
| 2022-01-18 | 2022-01-14 | 1.100 | 2,340,145 | +12,000 | 1.24% | 2,574,160 |
| 2022-01-17 | 2022-01-13 | 1.100 | 2,328,145 | +16,000 | 1.24% | 2,560,960 |
| 2022-01-14 | 2022-01-12 | 1.130 | 2,312,145 | -27,000 | 1.23% | 2,612,724 |
| 2022-01-11 | 2022-01-07 | 1.170 | 2,339,145 | +6,000 | 1.24% | 2,736,800 |
| 2022-01-10 | 2022-01-06 | 1.140 | 2,333,145 | -12,000 | 1.24% | 2,659,785 |
| 2022-01-07 | 2022-01-05 | 1.210 | 2,345,145 | -12,000 | 1.25% | 2,837,625 |
| 2022-01-06 | 2022-01-04 | 1.230 | 2,357,145 | -78,000 | 1.25% | 2,899,288 |
| 2022-01-05 | 2022-01-03 | 1.150 | 2,435,145 | -54,000 | 1.29% | 2,800,417 |
| 2022-01-04 | 2021-12-31 | 1.120 | 2,489,145 | -261,000 | 1.32% | 2,787,842 |
| 2022-01-03 | 2021-12-29 | 1.100 | 2,750,145 | +24,000 | 1.46% | 3,025,160 |
| 2021-12-30 | 2021-12-28 | 1.080 | 2,726,145 | +84,000 | 1.45% | 2,944,237 |
| 2021-12-29 | 2021-12-24 | 1.120 | 2,642,145 | +9,013 | 1.40% | 2,959,202 |
| 2021-12-22 | 2021-12-20 | 1.110 | 2,633,132 | -30,000 | 1.40% | 2,922,777 |
| 2021-12-21 | 2021-12-17 | 1.190 | 2,663,132 | -6,000 | 1.42% | 3,169,127 |
| 2021-12-20 | 2021-12-16 | 1.250 | 2,669,132 | -75,000 | 1.42% | 3,336,415 |
| 2021-12-15 | 2021-12-13 | 1.170 | 2,744,132 | +18,000 | 1.46% | 3,210,634 |
| 2021-12-14 | 2021-12-10 | 1.190 | 2,726,132 | +6,000 | 1.45% | 3,244,097 |
| 2021-12-13 | 2021-12-09 | 1.270 | 2,720,132 | +80,500 | 1.45% | 3,454,568 |
| 2021-12-10 | 2021-12-08 | 1.060 | 2,639,632 | +500 | 1.40% | 2,798,010 |
| 2021-12-09 | 2021-12-07 | 1.080 | 2,639,132 | +33,000 | 1.40% | 2,850,263 |
| 2021-12-08 | 2021-12-06 | 1.080 | 2,606,132 | -3,000 | 1.39% | 2,814,623 |
| 2021-12-06 | 2021-12-02 | 1.030 | 2,609,132 | -12,000 | 1.39% | 2,687,406 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,621,132 | +21,000 | 1.39% | 2,752,189 |
| 2021-12-02 | 2021-11-30 | 1.130 | 2,600,132 | +18,000 | 1.38% | 2,938,149 |
| 2021-12-01 | 2021-11-29 | 1.240 | 2,582,132 | +73,250 | 1.37% | 3,201,844 |
| 2021-11-29 | 2021-11-25 | 0.940 | 2,508,882 | +15,000 | 1.33% | 2,358,349 |
| 2021-11-25 | 2021-11-23 | 0.930 | 2,493,882 | +3,000 | 1.33% | 2,319,310 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,490,882 | +15,000 | 1.32% | 2,241,794 |
| 2021-11-15 | 2021-11-11 | 0.920 | 2,475,882 | +729,000 | 1.32% | 2,277,811 |
| 2021-11-10 | 2021-11-08 | 0.880 | 1,746,882 | -24,000 | 0.93% | 1,537,256 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,770,882 | -15,000 | 0.94% | 1,664,629 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,785,882 | -21,000 | 0.95% | 1,839,458 |
| 2021-10-22 | 2021-10-20 | 1.090 | 1,806,882 | -54,000 | 0.96% | 1,969,501 |
| 2021-10-21 | 2021-10-19 | 0.980 | 1,860,882 | +117,000 | 0.99% | 1,823,664 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,743,882 | -21,000 | 0.93% | 1,639,249 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,764,882 | -18,000 | 0.94% | 1,676,638 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,782,882 | +15,000 | 0.95% | 1,747,224 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,767,882 | +21,000 | 0.94% | 1,732,524 |
| 2021-10-07 | 2021-10-05 | 1.030 | 1,746,882 | +141,000 | 0.93% | 1,799,288 |
| 2021-10-06 | 2021-10-04 | 0.900 | 1,605,882 | +12,000 | 0.85% | 1,445,294 |
| 2021-10-05 | 2021-09-30 | 0.890 | 1,593,882 | +12,000 | 0.85% | 1,418,555 |
| 2021-10-04 | 2021-09-29 | 0.860 | 1,581,882 | +24,000 | 0.84% | 1,360,419 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,557,882 | -24,000 | 0.83% | 1,370,936 |
| 2021-09-27 | 2021-09-23 | 0.980 | 1,581,882 | +24,000 | 0.84% | 1,550,244 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,557,882 | -30,000 | 0.83% | 1,308,621 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,587,882 | -21,000 | 0.84% | 1,524,367 |
| 2021-09-20 | 2021-09-16 | 0.990 | 1,608,882 | +6,000 | 0.86% | 1,592,793 |
| 2021-09-17 | 2021-09-15 | 1.000 | 1,602,882 | +6,000 | 0.85% | 1,602,882 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,596,882 | -101,875 | 0.85% | 1,533,007 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,698,757 | -39,000 | 0.90% | 1,800,682 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,737,757 | +51,000 | 0.92% | 1,755,135 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,686,757 | -27,000 | 0.90% | 1,636,154 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,713,757 | +240,000 | 0.91% | 1,765,170 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,473,757 | +6,000 | 0.78% | 1,223,218 |
| 2021-09-03 | 2021-09-01 | 0.860 | 1,467,757 | -3,000 | 0.78% | 1,262,271 |
| 2021-09-01 | 2021-08-30 | 0.780 | 1,470,757 | +12,000 | 0.78% | 1,147,190 |
| 2021-08-27 | 2021-08-25 | 0.790 | 1,458,757 | -15,000 | 0.78% | 1,152,418 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,473,757 | +255 | 0.78% | 1,149,530 |
| 2021-08-10 | 2021-08-06 | 0.800 | 1,473,502 | +9,000 | 0.78% | 1,178,802 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,464,502 | -3,000 | 0.78% | 1,127,667 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,467,502 | -18,000 | 0.78% | 1,115,302 |
| 2021-07-28 | 2021-07-26 | 0.800 | 1,485,502 | +21,000 | 0.79% | 1,188,402 |
| 2021-07-26 | 2021-07-22 | 0.870 | 1,464,502 | +6,000 | 0.78% | 1,274,117 |
| 2021-07-23 | 2021-07-21 | 0.920 | 1,458,502 | -3,000 | 0.78% | 1,341,822 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,461,502 | -33,000 | 0.78% | 1,286,122 |
| 2021-07-20 | 2021-07-16 | 0.880 | 1,494,502 | +9,000 | 0.79% | 1,315,162 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,485,502 | -24,000 | 0.79% | 1,426,082 |
| 2021-07-13 | 2021-07-09 | 0.900 | 1,509,502 | -1,800 | 0.80% | 1,358,552 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,511,302 | -3,000 | 0.80% | 1,496,189 |
| 2021-07-02 | 2021-06-29 | 0.990 | 1,514,302 | +15,000 | 0.80% | 1,499,159 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,499,302 | +15,000 | 0.80% | 1,499,302 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,484,302 | -125 | 0.79% | 1,528,831 |
| 2021-06-17 | 2021-06-15 | 1.090 | 1,484,427 | -45,000 | 0.79% | 1,618,025 |
| 2021-06-16 | 2021-06-11 | 1.120 | 1,529,427 | +57,000 | 0.81% | 1,712,958 |
| 2021-06-15 | 2021-06-10 | 1.070 | 1,472,427 | +30,000 | 0.78% | 1,575,497 |
| 2021-06-11 | 2021-06-09 | 1.090 | 1,442,427 | +6,000 | 0.77% | 1,572,245 |
| 2021-06-10 | 2021-06-08 | 1.080 | 1,436,427 | -12,000 | 0.76% | 1,551,341 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,448,427 | -3,000 | 0.77% | 1,651,207 |
| 2021-05-27 | 2021-05-25 | 1.110 | 1,451,427 | +18,000 | 0.77% | 1,611,084 |
| 2021-05-26 | 2021-05-24 | 1.070 | 1,433,427 | +12,000 | 0.76% | 1,533,767 |
| 2021-05-24 | 2021-05-20 | 1.110 | 1,421,427 | -12,000 | 0.76% | 1,577,784 |
| 2021-05-20 | 2021-05-17 | 1.110 | 1,433,427 | +6,000 | 0.76% | 1,591,104 |
| 2021-05-18 | 2021-05-14 | 1.080 | 1,427,427 | +27,000 | 0.76% | 1,541,621 |
| 2021-05-17 | 2021-05-13 | 1.080 | 1,400,427 | -30,000 | 0.74% | 1,512,461 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,430,427 | +15,500 | 0.76% | 1,687,904 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,414,927 | -81,000 | 0.75% | 1,726,211 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,495,927 | +66,000 | 0.80% | 1,929,746 |
| 2021-05-11 | 2021-05-07 | 1.180 | 1,429,927 | +18,000 | 0.76% | 1,687,314 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,411,927 | -500 | 0.75% | 1,496,643 |
| 2021-04-30 | 2021-04-28 | 1.030 | 1,412,427 | -42,000 | 0.75% | 1,454,800 |
| 2021-04-28 | 2021-04-26 | 1.050 | 1,454,427 | +3,000 | 0.77% | 1,527,148 |
| 2021-04-27 | 2021-04-23 | 1.020 | 1,451,427 | -39,000 | 0.77% | 1,480,456 |
| 2021-04-19 | 2021-04-15 | 1.040 | 1,490,427 | +39,000 | 0.79% | 1,550,044 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,451,427 | -9,000 | 0.77% | 1,509,484 |
| 2021-04-14 | 2021-04-12 | 1.040 | 1,460,427 | +18,000 | 0.78% | 1,518,844 |
| 2021-04-01 | 2021-03-30 | 1.070 | 1,442,427 | -3,000 | 0.77% | 1,543,397 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,445,427 | +3,042 | 0.77% | 1,561,061 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,442,385 | -21,000 | 0.77% | 1,528,928 |
| 2021-03-29 | 2021-03-25 | 1.070 | 1,463,385 | -6,000 | 0.78% | 1,565,822 |
| 2021-03-26 | 2021-03-24 | 1.100 | 1,469,385 | -12,000 | 0.78% | 1,616,324 |
| 2021-03-25 | 2021-03-23 | 1.140 | 1,481,385 | -15,000 | 0.79% | 1,688,779 |
| 2021-03-23 | 2021-03-19 | 1.160 | 1,496,385 | -6,000 | 0.80% | 1,735,807 |
| 2021-03-18 | 2021-03-16 | 1.130 | 1,502,385 | -6,000 | 0.80% | 1,697,695 |
| 2021-03-16 | 2021-03-12 | 1.130 | 1,508,385 | +6,000 | 0.80% | 1,704,475 |
| 2021-03-11 | 2021-03-09 | 1.140 | 1,502,385 | -6,000 | 0.80% | 1,712,719 |
| 2021-03-10 | 2021-03-08 | 1.140 | 1,508,385 | +6,000 | 0.80% | 1,719,559 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,502,385 | +6,000 | 0.80% | 1,772,814 |
| 2021-03-08 | 2021-03-04 | 1.190 | 1,496,385 | +3,000 | 0.80% | 1,780,698 |
| 2021-03-04 | 2021-03-02 | 1.180 | 1,493,385 | -6,000 | 0.79% | 1,762,194 |
| 2021-03-03 | 2021-03-01 | 1.170 | 1,499,385 | -12,000 | 0.80% | 1,754,280 |
| 2021-03-02 | 2021-02-26 | 1.200 | 1,511,385 | +297,000 | 0.80% | 1,813,662 |
| 2021-03-01 | 2021-02-25 | 1.230 | 1,214,385 | -39,000 | 0.65% | 1,493,694 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,253,385 | -36,000 | 0.67% | 1,453,927 |
| 2021-02-25 | 2021-02-23 | 1.290 | 1,289,385 | -36,000 | 0.69% | 1,663,307 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,325,385 | -189,000 | 0.70% | 1,762,762 |
| 2021-02-23 | 2021-02-19 | 1.340 | 1,514,385 | -15,000 | 0.80% | 2,029,276 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,529,385 | +327,000 | 0.81% | 2,079,964 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,202,385 | -12,000 | 0.64% | 1,599,172 |
| 2021-02-18 | 2021-02-16 | 1.230 | 1,214,385 | -3,000 | 0.65% | 1,493,694 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,217,385 | +51,000 | 0.65% | 1,399,993 |
| 2021-02-16 | 2021-02-09 | 1.200 | 1,166,385 | -129,000 | 0.62% | 1,399,662 |
| 2021-02-09 | 2021-02-05 | 1.110 | 1,295,385 | -81,000 | 0.69% | 1,437,877 |
| 2021-02-08 | 2021-02-04 | 1.120 | 1,376,385 | -1,500 | 0.73% | 1,541,551 |
| 2021-02-05 | 2021-02-03 | 1.140 | 1,377,885 | +12,000 | 0.73% | 1,570,789 |
| 2021-02-04 | 2021-02-02 | 1.140 | 1,365,885 | -24,000 | 0.73% | 1,557,109 |
| 2021-02-03 | 2021-02-01 | 1.160 | 1,389,885 | +15,000 | 0.74% | 1,612,267 |
| 2021-02-02 | 2021-01-29 | 1.110 | 1,374,885 | +153,000 | 0.73% | 1,526,122 |
| 2021-02-01 | 2021-01-28 | 1.070 | 1,221,885 | +15,000 | 0.65% | 1,307,417 |
| 2021-01-28 | 2021-01-26 | 1.130 | 1,206,885 | +54,000 | 0.64% | 1,363,780 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,152,885 | +18,000 | 0.61% | 1,314,289 |
| 2021-01-26 | 2021-01-22 | 1.160 | 1,134,885 | -45,000 | 0.60% | 1,316,467 |
| 2021-01-25 | 2021-01-21 | 1.210 | 1,179,885 | -12,000 | 0.63% | 1,427,661 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,191,885 | -54,000 | 0.63% | 1,346,830 |
| 2021-01-21 | 2021-01-19 | 1.170 | 1,245,885 | +126,000 | 0.66% | 1,457,685 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,119,885 | -30,000 | 0.60% | 1,467,049 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,149,885 | +9,000 | 0.61% | 1,322,368 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,140,885 | -6,000 | 0.61% | 1,254,974 |
| 2021-01-15 | 2021-01-13 | 1.090 | 1,146,885 | +3,000 | 0.61% | 1,250,105 |
| 2021-01-14 | 2021-01-12 | 1.090 | 1,143,885 | -6,000 | 0.61% | 1,246,835 |
| 2021-01-13 | 2021-01-11 | 1.070 | 1,149,885 | +9,000 | 0.61% | 1,230,377 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,140,885 | -9,000 | 0.61% | 1,277,791 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,149,885 | -30,000 | 0.61% | 1,299,370 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,179,885 | +42,000 | 0.63% | 1,309,672 |
| 2021-01-07 | 2021-01-05 | 1.140 | 1,137,885 | -3,000 | 0.60% | 1,297,189 |
| 2021-01-06 | 2021-01-04 | 1.120 | 1,140,885 | -54,000 | 0.61% | 1,277,791 |
| 2021-01-05 | 2020-12-31 | 1.110 | 1,194,885 | -15,000 | 0.64% | 1,326,322 |
| 2021-01-04 | 2020-12-29 | 1.140 | 1,209,885 | -54,000 | 0.64% | 1,379,269 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,263,885 | -39,000 | 0.67% | 1,491,384 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,302,885 | -120,625 | 0.69% | 1,511,347 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,423,510 | +240,000 | 0.76% | 1,693,977 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,183,510 | +108,000 | 0.63% | 1,656,914 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,075,510 | -6,000 | 0.57% | 967,959 |
| 2020-12-21 | 2020-12-17 | 0.870 | 1,081,510 | +18,000 | 0.57% | 940,914 |
| 2020-12-16 | 2020-12-14 | 0.940 | 1,063,510 | -63,000 | 0.57% | 999,699 |
| 2020-12-15 | 2020-12-11 | 0.940 | 1,126,510 | -48,000 | 0.60% | 1,058,919 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,174,510 | -3,000 | 0.62% | 1,104,039 |
| 2020-12-11 | 2020-12-09 | 0.910 | 1,177,510 | -54,000 | 0.63% | 1,071,534 |
| 2020-12-10 | 2020-12-08 | 0.960 | 1,231,510 | +135,000 | 0.65% | 1,182,250 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,096,510 | +69,000 | 0.58% | 1,107,475 |
| 2020-12-07 | 2020-12-03 | 0.850 | 1,027,510 | -6,000 | 0.55% | 873,384 |
| 2020-12-02 | 2020-11-30 | 0.830 | 1,033,510 | -9,000 | 0.55% | 857,813 |
| 2020-11-30 | 2020-11-26 | 0.840 | 1,042,510 | -63,000 | 0.55% | 875,708 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,105,510 | +18,000 | 0.59% | 1,006,014 |
| 2020-11-26 | 2020-11-24 | 0.920 | 1,087,510 | -30,000 | 0.58% | 1,000,509 |
| 2020-11-24 | 2020-11-20 | 0.870 | 1,117,510 | -15,000 | 0.59% | 972,234 |
| 2020-11-23 | 2020-11-19 | 0.850 | 1,132,510 | +22,800 | 0.60% | 962,634 |
| 2020-11-20 | 2020-11-18 | 0.830 | 1,109,710 | +3,000 | 0.59% | 921,059 |
| 2020-11-19 | 2020-11-17 | 0.850 | 1,106,710 | +3,000 | 0.59% | 940,704 |
| 2020-11-18 | 2020-11-16 | 0.860 | 1,103,710 | +6,000 | 0.59% | 949,191 |
| 2020-11-16 | 2020-11-12 | 0.840 | 1,097,710 | -21,000 | 0.58% | 922,076 |
| 2020-11-13 | 2020-11-11 | 0.840 | 1,118,710 | -33,000 | 0.59% | 939,716 |
| 2020-11-12 | 2020-11-10 | 0.850 | 1,151,710 | +60,000 | 0.61% | 978,954 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,091,710 | +108,000 | 0.58% | 927,954 |
| 2020-11-10 | 2020-11-06 | 0.890 | 983,710 | +6,000 | 0.52% | 875,502 |
| 2020-11-09 | 2020-11-05 | 0.920 | 977,710 | -15,000 | 0.52% | 899,493 |
| 2020-11-06 | 2020-11-04 | 0.920 | 992,710 | -12,000 | 0.53% | 913,293 |
| 2020-11-05 | 2020-11-03 | 0.890 | 1,004,710 | +12,000 | 0.53% | 894,192 |
| 2020-11-03 | 2020-10-30 | 0.890 | 992,710 | -45,000 | 0.53% | 883,512 |
| 2020-10-30 | 2020-10-28 | 0.950 | 1,037,710 | -12,000 | 0.55% | 985,824 |
| 2020-10-29 | 2020-10-27 | 0.980 | 1,049,710 | -36,000 | 0.56% | 1,028,716 |
| 2020-10-28 | 2020-10-23 | 1.060 | 1,085,710 | +3,000 | 0.58% | 1,150,853 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,082,710 | +60,000 | 0.58% | 1,190,981 |
| 2020-10-19 | 2020-10-15 | 0.950 | 1,022,710 | -6,000 | 0.54% | 971,574 |
| 2020-10-16 | 2020-10-14 | 0.970 | 1,028,710 | +6,000 | 0.55% | 997,849 |
| 2020-10-09 | 2020-10-07 | 0.900 | 1,022,710 | +30,000 | 0.54% | 920,439 |
| 2020-10-08 | 2020-10-06 | 0.940 | 992,710 | +9,000 | 0.53% | 933,147 |
| 2020-10-05 | 2020-09-29 | 0.880 | 983,710 | +6,000 | 0.52% | 865,665 |
| 2020-09-30 | 2020-09-28 | 0.870 | 977,710 | -48,000 | 0.52% | 850,608 |
| 2020-09-29 | 2020-09-25 | 0.910 | 1,025,710 | -12,000 | 0.55% | 933,396 |
| 2020-09-28 | 2020-09-24 | 0.950 | 1,037,710 | -15,000 | 0.55% | 985,824 |
| 2020-09-25 | 2020-09-23 | 1.000 | 1,052,710 | -6,000 | 0.56% | 1,052,710 |
| 2020-09-24 | 2020-09-22 | 1.030 | 1,058,710 | -3,000 | 0.56% | 1,090,471 |
| 2020-09-22 | 2020-09-18 | 1.100 | 1,061,710 | -3,000 | 0.56% | 1,167,881 |
| 2020-09-10 | 2020-09-08 | 1.130 | 1,064,710 | -42,000 | 0.57% | 1,203,122 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,106,710 | +3,000 | 0.59% | 1,316,985 |
| 2020-09-07 | 2020-09-03 | 1.200 | 1,103,710 | -42,000 | 0.59% | 1,324,452 |
| 2020-09-04 | 2020-09-02 | 1.250 | 1,145,710 | +72,000 | 0.61% | 1,432,138 |
| 2020-09-03 | 2020-09-01 | 1.170 | 1,073,710 | -3,000 | 0.57% | 1,256,241 |
| 2020-09-02 | 2020-08-31 | 1.210 | 1,076,710 | -59,500 | 0.57% | 1,302,819 |
| 2020-09-01 | 2020-08-28 | 1.280 | 1,136,210 | -75,000 | 0.60% | 1,454,349 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,211,210 | -6,000 | 0.64% | 1,574,573 |
| 2020-08-27 | 2020-08-25 | 1.370 | 1,217,210 | -6,000 | 0.65% | 1,667,578 |
| 2020-08-24 | 2020-08-20 | 1.400 | 1,223,210 | -24,000 | 0.65% | 1,712,494 |
| 2020-08-21 | 2020-08-19 | 1.400 | 1,247,210 | -9,000 | 0.66% | 1,746,094 |
| 2020-08-20 | 2020-08-18 | 1.410 | 1,256,210 | -6,000 | 0.67% | 1,771,256 |
| 2020-08-19 | 2020-08-17 | 1.420 | 1,262,210 | -6,000 | 0.67% | 1,792,338 |
| 2020-08-18 | 2020-08-14 | 1.410 | 1,268,210 | -4,000 | 0.67% | 1,788,176 |
| 2020-08-17 | 2020-08-13 | 1.400 | 1,272,210 | +6,125 | 0.68% | 1,781,094 |
| 2020-08-14 | 2020-08-12 | 1.420 | 1,266,085 | -207,000 | 0.67% | 1,797,841 |
| 2020-08-13 | 2020-08-11 | 1.430 | 1,473,085 | +24,000 | 0.78% | 2,106,512 |
| 2020-08-12 | 2020-08-10 | 1.470 | 1,449,085 | +6,000 | 0.77% | 2,130,155 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,443,085 | +57,000 | 0.77% | 2,164,628 |
| 2020-08-10 | 2020-08-06 | 1.410 | 1,386,085 | +15,000 | 0.74% | 1,954,380 |
| 2020-08-07 | 2020-08-05 | 1.370 | 1,371,085 | +9,000 | 0.73% | 1,878,386 |
| 2020-08-06 | 2020-08-04 | 1.380 | 1,362,085 | +3,500 | 0.72% | 1,879,677 |
| 2020-08-05 | 2020-08-03 | 1.420 | 1,358,585 | -30,000 | 0.72% | 1,929,191 |
| 2020-08-04 | 2020-07-31 | 1.420 | 1,388,585 | -6,000 | 0.74% | 1,971,791 |
| 2020-08-03 | 2020-07-30 | 1.370 | 1,394,585 | -48,000 | 0.74% | 1,910,581 |
| 2020-07-31 | 2020-07-29 | 1.390 | 1,442,585 | +9,000 | 0.77% | 2,005,193 |
| 2020-07-30 | 2020-07-28 | 1.390 | 1,433,585 | +6,000 | 0.76% | 1,992,683 |
| 2020-07-29 | 2020-07-27 | 1.400 | 1,427,585 | -18,000 | 0.76% | 1,998,619 |
| 2020-07-28 | 2020-07-24 | 1.460 | 1,445,585 | +3,000 | 0.77% | 2,110,554 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,442,585 | -243,000 | 0.77% | 2,178,303 |
| 2020-07-24 | 2020-07-22 | 1.440 | 1,685,585 | +36,000 | 0.90% | 2,427,242 |
| 2020-07-23 | 2020-07-21 | 1.510 | 1,649,585 | +261,000 | 0.88% | 2,490,873 |
| 2020-07-22 | 2020-07-20 | 1.420 | 1,388,585 | -216,000 | 0.74% | 1,971,791 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,604,585 | +144,000 | 0.85% | 2,406,878 |
| 2020-07-20 | 2020-07-16 | 1.380 | 1,460,585 | -627,000 | 0.78% | 2,015,607 |
| 2020-07-17 | 2020-07-15 | 1.600 | 2,087,585 | -45,150 | 1.11% | 3,340,136 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,132,735 | -144,000 | 1.13% | 2,303,354 |
| 2020-07-15 | 2020-07-13 | 1.220 | 2,276,735 | +12,000 | 1.21% | 2,777,617 |
| 2020-07-14 | 2020-07-10 | 1.270 | 2,264,735 | +33,000 | 1.20% | 2,876,213 |
| 2020-07-13 | 2020-07-09 | 1.350 | 2,231,735 | -60,000 | 1.19% | 3,012,842 |
| 2020-07-10 | 2020-07-08 | 1.360 | 2,291,735 | +72,000 | 1.22% | 3,116,760 |
| 2020-07-09 | 2020-07-07 | 1.400 | 2,219,735 | -168,000 | 1.18% | 3,107,629 |
| 2020-07-08 | 2020-07-06 | 1.370 | 2,387,735 | -283,200 | 1.27% | 3,271,197 |
| 2020-07-07 | 2020-07-03 | 1.540 | 2,670,935 | +78,000 | 1.42% | 4,113,240 |
| 2020-07-06 | 2020-07-02 | 1.510 | 2,592,935 | -62,400 | 1.38% | 3,915,332 |
| 2020-07-03 | 2020-06-30 | 1.660 | 2,655,335 | +279,900 | 1.41% | 4,407,856 |
| 2020-07-02 | 2020-06-29 | 1.830 | 2,375,435 | +288,000 | 1.26% | 4,347,046 |
| 2020-06-30 | 2020-06-26 | 1.600 | 2,087,435 | +584,875 | 1.11% | 3,339,896 |
| 2020-06-26 | 2020-06-23 | 0.385 | 1,502,560 | +250 | 0.80% | 578,486 |
| 2020-06-24 | 2020-06-22 | 0.380 | 1,502,310 | -9,000 | 0.80% | 570,878 |
| 2020-04-21 | 2020-04-17 | 0.425 | 1,511,310 | +3,050 | 0.80% | 642,307 |
| 2020-04-17 | 2020-04-15 | 0.430 | 1,508,260 | -5,500 | 0.80% | 648,552 |
| 2020-04-02 | 2020-03-31 | 0.440 | 1,513,760 | +33,500 | 0.80% | 666,054 |
| 2020-03-31 | 2020-03-27 | 0.475 | 1,480,260 | -20,100 | 0.79% | 703,124 |
| 2020-03-27 | 2020-03-25 | 0.470 | 1,500,360 | +12,000 | 0.80% | 705,169 |
| 2020-03-23 | 2020-03-19 | 0.455 | 1,488,360 | +2,500 | 0.79% | 677,204 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,485,860 | -14,425 | 0.79% | 772,647 |
| 2020-03-13 | 2020-03-11 | 0.600 | 1,500,285 | -1,500 | 0.80% | 900,171 |
| 2020-03-09 | 2020-03-05 | 0.650 | 1,501,785 | +750 | 0.80% | 976,160 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,501,035 | -1 | 0.80% | 960,662 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,501,036 | +66,900 | 0.80% | 1,020,704 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,434,136 | -500 | 0.76% | 1,003,895 |
| 2020-03-02 | 2020-02-27 | 0.720 | 1,434,636 | +36,600 | 0.76% | 1,032,938 |
| 2020-02-28 | 2020-02-26 | 0.730 | 1,398,036 | +48,000 | 0.74% | 1,020,566 |
| 2020-02-21 | 2020-02-19 | 0.790 | 1,350,036 | +500 | 0.72% | 1,066,528 |
| 2020-02-20 | 2020-02-18 | 0.740 | 1,349,536 | -9,900 | 0.72% | 998,657 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,359,436 | +900 | 0.72% | 1,087,549 |
| 2020-01-31 | 2020-01-29 | 0.800 | 1,358,536 | -6,000 | 0.72% | 1,086,829 |
| 2020-01-21 | 2020-01-17 | 0.830 | 1,364,536 | +16,500 | 0.73% | 1,132,565 |
| 2020-01-16 | 2020-01-14 | 0.840 | 1,348,036 | -1,800 | 0.72% | 1,132,350 |
| 2020-01-14 | 2020-01-10 | 0.870 | 1,349,836 | -9,000 | 0.72% | 1,174,357 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,358,836 | -1,000 | 0.72% | 1,195,776 |
| 2020-01-07 | 2020-01-03 | 0.910 | 1,359,836 | +12,000 | 0.72% | 1,237,451 |
| 2020-01-06 | 2020-01-02 | 0.830 | 1,347,836 | -1,200 | 0.72% | 1,118,704 |
| 2019-12-18 | 2019-12-16 | 0.790 | 1,349,036 | +17,250 | 0.72% | 1,065,738 |
| 2019-12-17 | 2019-12-13 | 0.780 | 1,331,786 | +4,400 | 0.71% | 1,038,793 |
| 2019-12-16 | 2019-12-12 | 0.750 | 1,327,386 | +1,000 | 0.71% | 995,539 |
| 2019-12-10 | 2019-12-06 | 0.750 | 1,326,386 | +1,500 | 0.71% | 994,789 |
| 2019-12-04 | 2019-12-02 | 0.930 | 1,324,886 | -1,000 | 0.70% | 1,232,144 |
| 2019-12-03 | 2019-11-29 | 0.930 | 1,325,886 | -57,900 | 0.70% | 1,233,074 |
| 2019-11-29 | 2019-11-27 | 1.080 | 1,383,786 | +1,000 | 0.74% | 1,494,489 |
| 2019-11-25 | 2019-11-21 | 1.050 | 1,382,786 | +7,500 | 0.74% | 1,451,925 |
| 2019-11-20 | 2019-11-18 | 1.010 | 1,375,286 | -9,900 | 0.73% | 1,389,039 |
| 2019-11-19 | 2019-11-15 | 1.020 | 1,385,186 | +35,700 | 0.74% | 1,412,890 |
| 2019-10-30 | 2019-10-28 | 1.160 | 1,349,486 | -300 | 0.72% | 1,565,404 |
| 2019-10-29 | 2019-10-25 | 1.120 | 1,349,786 | -15,000 | 0.72% | 1,511,760 |
| 2019-10-21 | 2019-10-17 | 0.940 | 1,364,786 | +3,900 | 0.73% | 1,282,899 |
| 2019-10-17 | 2019-10-15 | 0.930 | 1,360,886 | -1,800 | 0.72% | 1,265,624 |
| 2019-10-10 | 2019-10-08 | 0.970 | 1,362,686 | +1,250 | 0.72% | 1,321,805 |
| 2019-09-18 | 2019-09-16 | 1.000 | 1,361,436 | +3,600 | 0.72% | 1,361,436 |
| 2019-08-06 | 2019-08-02 | 1.200 | 1,357,836 | -17,100 | 0.72% | 1,629,403 |
| 2019-07-05 | 2019-07-03 | 1.370 | 1,374,936 | +18,000 | 0.73% | 1,883,662 |
| 2019-06-26 | 2019-06-24 | 1.280 | 1,356,936 | +20,700 | 0.72% | 1,736,878 |
| 2019-06-24 | 2019-06-20 | 1.300 | 1,336,236 | +12,300 | 0.71% | 1,737,107 |
| 2019-06-18 | 2019-06-14 | 1.250 | 1,323,936 | -750 | 0.70% | 1,654,920 |
| 2019-06-12 | 2019-06-10 | 1.360 | 1,324,686 | +3,300 | 0.70% | 1,801,573 |
| 2019-05-23 | 2019-05-21 | 1.220 | 1,321,386 | -79,800 | 0.70% | 1,612,091 |
| 2019-05-15 | 2019-05-10 | 1.300 | 1,401,186 | +3,000 | 0.74% | 1,821,542 |
| 2019-05-14 | 2019-05-09 | 1.240 | 1,398,186 | +17,400 | 0.74% | 1,733,751 |
| 2019-04-24 | 2019-04-18 | 1.530 | 1,380,786 | +9,900 | 0.73% | 2,112,603 |
| 2019-04-08 | 2019-04-03 | 1.550 | 1,370,886 | -250 | 0.73% | 2,124,873 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,371,136 | -2,100 | 0.73% | 2,056,704 |
| 2019-03-19 | 2019-03-15 | 1.590 | 1,373,236 | +1,825 | 0.73% | 2,183,445 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,371,411 | +15,000 | 0.73% | 2,221,686 |
| 2019-03-11 | 2019-03-07 | 1.630 | 1,356,411 | -3,000 | 0.72% | 2,210,950 |
| 2019-03-08 | 2019-03-06 | 1.670 | 1,359,411 | -46,800 | 0.72% | 2,270,216 |
| 2019-03-04 | 2019-02-28 | 1.550 | 1,406,211 | -7,200 | 0.75% | 2,179,627 |
| 2019-02-27 | 2019-02-25 | 1.600 | 1,413,411 | -12,600 | 0.75% | 2,261,458 |
| 2019-02-22 | 2019-02-20 | 1.470 | 1,426,011 | -22,800 | 0.76% | 2,096,236 |
| 2019-02-21 | 2019-02-19 | 1.600 | 1,448,811 | +15,600 | 0.77% | 2,318,098 |
| 2019-02-20 | 2019-02-18 | 1.470 | 1,433,211 | +10 | 0.76% | 2,106,820 |
| 2019-01-29 | 2019-01-25 | 1.210 | 1,433,201 | -26 | 0.76% | 1,734,173 |
| 2019-01-28 | 2019-01-24 | 1.260 | 1,433,227 | -5,700 | 0.76% | 1,805,866 |
| 2019-01-25 | 2019-01-23 | 1.260 | 1,438,927 | -4,500 | 0.76% | 1,813,048 |
| 2019-01-18 | 2019-01-16 | 1.200 | 1,443,427 | -900 | 0.77% | 1,732,112 |
| 2019-01-15 | 2019-01-11 | 1.270 | 1,444,327 | -16,450 | 0.77% | 1,834,295 |
| 2019-01-11 | 2019-01-09 | 1.240 | 1,460,777 | +9,000 | 0.78% | 1,811,363 |
| 2019-01-10 | 2019-01-08 | 1.250 | 1,451,777 | +3,601 | 0.77% | 1,814,721 |
| 2019-01-09 | 2019-01-07 | 1.260 | 1,448,176 | +1,500 | 0.77% | 1,824,702 |
| 2019-01-07 | 2019-01-03 | 1.300 | 1,446,676 | -13,500 | 0.77% | 1,880,679 |
| 2018-12-27 | 2018-12-20 | 1.260 | 1,460,176 | -1,500 | 0.78% | 1,839,822 |
| 2018-12-18 | 2018-12-14 | 1.250 | 1,461,676 | +18,900 | 0.78% | 1,827,095 |
| 2018-12-17 | 2018-12-13 | 1.300 | 1,442,776 | +14,100 | 0.77% | 1,875,609 |
| 2018-12-10 | 2018-12-06 | 1.260 | 1,428,676 | +14,100 | 0.76% | 1,800,132 |
| 2018-12-04 | 2018-11-30 | 1.270 | 1,414,576 | -6,000 | 0.75% | 1,796,512 |
| 2018-12-03 | 2018-11-29 | 1.270 | 1,420,576 | +19,500 | 0.76% | 1,804,132 |
| 2018-11-30 | 2018-11-28 | 1.330 | 1,401,076 | +10,200 | 0.74% | 1,863,431 |
| 2018-11-26 | 2018-11-22 | 1.250 | 1,390,876 | +5,400 | 0.74% | 1,738,595 |
| 2018-11-23 | 2018-11-21 | 1.300 | 1,385,476 | +5,400 | 0.74% | 1,801,119 |
| 2018-11-22 | 2018-11-20 | 1.290 | 1,380,076 | +20,400 | 0.73% | 1,780,298 |
| 2018-11-14 | 2018-11-12 | 1.280 | 1,359,676 | +3,900 | 0.72% | 1,740,385 |
| 2018-11-13 | 2018-11-09 | 1.280 | 1,355,776 | +6,000 | 0.72% | 1,735,393 |
| 2018-11-08 | 2018-11-06 | 1.300 | 1,349,776 | +6,000 | 0.72% | 1,754,709 |
| 2018-11-05 | 2018-11-01 | 1.320 | 1,343,776 | +8,100 | 0.71% | 1,773,784 |
| 2018-11-01 | 2018-10-30 | 1.280 | 1,335,676 | +5 | 0.71% | 1,709,665 |
| 2018-10-26 | 2018-10-24 | 1.300 | 1,335,671 | -12,000 | 0.71% | 1,736,372 |
| 2018-10-23 | 2018-10-19 | 1.280 | 1,347,671 | +12,000 | 0.72% | 1,725,019 |
| 2018-10-15 | 2018-10-11 | 1.340 | 1,335,671 | -1,500 | 0.71% | 1,789,799 |
| 2018-10-04 | 2018-10-02 | 1.390 | 1,337,171 | +19,800 | 0.71% | 1,858,668 |
| 2018-09-28 | 2018-09-26 | 1.370 | 1,317,371 | -2,100 | 0.70% | 1,804,798 |
| 2018-09-19 | 2018-09-17 | 1.390 | 1,319,471 | -100,000 | 0.70% | 1,834,065 |
| 2018-09-05 | 2018-09-03 | 1.380 | 1,419,471 | -35,400 | 0.75% | 1,958,870 |
| 2018-08-31 | 2018-08-29 | 1.350 | 1,454,871 | +5,100 | 0.77% | 1,964,076 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,449,771 | +5,400 | 0.77% | 1,913,698 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,444,371 | +1,013 | 0.77% | 1,848,795 |
| 2018-08-17 | 2018-08-15 | 1.290 | 1,443,358 | -12,000 | 0.77% | 1,861,932 |
| 2018-08-16 | 2018-08-14 | 1.380 | 1,455,358 | +10,556 | 0.77% | 2,008,394 |
| 2018-08-14 | 2018-08-10 | 1.370 | 1,444,802 | +15,000 | 0.77% | 1,979,379 |
| 2018-08-09 | 2018-08-07 | 1.300 | 1,429,802 | +12,000 | 0.76% | 1,858,743 |
| 2018-08-08 | 2018-08-06 | 1.320 | 1,417,802 | -250 | 0.75% | 1,871,499 |
| 2018-08-06 | 2018-08-02 | 1.400 | 1,418,052 | -600 | 0.75% | 1,985,273 |
| 2018-08-02 | 2018-07-31 | 1.290 | 1,418,652 | -5,400 | 0.75% | 1,830,061 |
| 2018-07-31 | 2018-07-27 | 1.270 | 1,424,052 | -500 | 0.76% | 1,808,546 |
| 2018-07-24 | 2018-07-20 | 1.210 | 1,424,552 | -30,000 | 0.76% | 1,723,708 |
| 2018-07-23 | 2018-07-19 | 1.230 | 1,454,552 | +5 | 0.77% | 1,789,099 |
| 2018-07-16 | 2018-07-12 | 1.360 | 1,454,547 | -3,000 | 0.77% | 1,978,184 |
| 2018-07-13 | 2018-07-11 | 1.310 | 1,457,547 | +1,200 | 0.77% | 1,909,387 |
| 2018-07-05 | 2018-07-03 | 1.410 | 1,456,347 | -38,400 | 0.77% | 2,053,449 |
| 2018-06-27 | 2018-06-25 | 1.490 | 1,494,747 | +4,200 | 0.79% | 2,227,173 |
| 2018-06-07 | 2018-06-05 | 1.600 | 1,490,547 | +11,700 | 0.79% | 2,384,875 |
| 2018-06-06 | 2018-06-04 | 1.650 | 1,478,847 | -4,800 | 0.79% | 2,440,098 |
| 2018-06-05 | 2018-06-01 | 1.650 | 1,483,647 | +2,700 | 0.79% | 2,448,018 |
| 2018-06-04 | 2018-05-31 | 1.610 | 1,480,947 | +7,800 | 0.79% | 2,384,325 |
| 2018-05-31 | 2018-05-29 | 1.620 | 1,473,147 | -13,200 | 0.78% | 2,386,498 |
| 2018-05-29 | 2018-05-25 | 1.620 | 1,486,347 | +8,700 | 0.79% | 2,407,882 |
| 2018-05-28 | 2018-05-24 | 1.680 | 1,477,647 | +12,300 | 0.79% | 2,482,447 |
| 2018-05-25 | 2018-05-23 | 1.680 | 1,465,347 | -20,400 | 0.78% | 2,461,783 |
| 2018-05-14 | 2018-05-10 | 1.730 | 1,485,747 | +33,300 | 0.79% | 2,570,342 |
| 2018-05-11 | 2018-05-09 | 1.700 | 1,452,447 | +300 | 0.77% | 2,469,160 |
| 2018-05-10 | 2018-05-08 | 1.770 | 1,452,147 | -300 | 0.77% | 2,570,300 |
| 2018-05-09 | 2018-05-07 | 1.660 | 1,452,447 | +300 | 0.77% | 2,411,062 |
| 2018-04-19 | 2018-04-17 | 1.780 | 1,452,147 | +9,600 | 0.77% | 2,584,822 |
| 2018-04-13 | 2018-04-11 | 1.720 | 1,442,547 | +12,000 | 0.77% | 2,481,181 |
| 2018-04-12 | 2018-04-10 | 1.740 | 1,430,547 | +1,800 | 0.76% | 2,489,152 |
| 2018-04-10 | 2018-04-06 | 1.660 | 1,428,747 | -8,700 | 0.76% | 2,371,720 |
| 2018-03-19 | 2018-03-15 | 1.860 | 1,437,447 | -2,250 | 0.76% | 2,673,651 |
| 2018-03-15 | 2018-03-13 | 1.890 | 1,439,697 | +600 | 0.77% | 2,721,027 |
| 2018-03-14 | 2018-03-12 | 1.880 | 1,439,097 | +12,000 | 0.76% | 2,705,502 |
| 2018-03-12 | 2018-03-08 | 1.870 | 1,427,097 | -1,200 | 0.76% | 2,668,671 |
| 2018-03-06 | 2018-03-02 | 1.850 | 1,428,297 | -3,000 | 0.76% | 2,642,349 |
| 2018-03-02 | 2018-02-28 | 1.870 | 1,431,297 | +3,000 | 0.76% | 2,676,525 |
| 2018-03-01 | 2018-02-27 | 1.940 | 1,428,297 | +9,900 | 0.76% | 2,770,896 |
| 2018-02-22 | 2018-02-20 | 1.920 | 1,418,397 | +15,000 | 0.75% | 2,723,322 |
| 2018-02-21 | 2018-02-15 | 1.990 | 1,403,397 | -300 | 0.75% | 2,792,760 |
| 2018-02-13 | 2018-02-09 | 1.820 | 1,403,697 | +5,700 | 0.75% | 2,554,729 |
| 2018-02-08 | 2018-02-06 | 1.870 | 1,397,997 | +6,000 | 0.74% | 2,614,254 |
| 2018-01-31 | 2018-01-29 | 2.030 | 1,391,997 | -4,800 | 0.74% | 2,825,754 |
| 2018-01-30 | 2018-01-26 | 2.030 | 1,396,797 | -15,000 | 0.74% | 2,835,498 |
| 2018-01-29 | 2018-01-25 | 1.990 | 1,411,797 | +5,700 | 0.75% | 2,809,476 |
| 2018-01-26 | 2018-01-24 | 1.990 | 1,406,097 | +10,500 | 0.75% | 2,798,133 |
| 2018-01-24 | 2018-01-22 | 2.000 | 1,395,597 | +18,000 | 0.74% | 2,791,194 |
| 2018-01-22 | 2018-01-18 | 2.070 | 1,377,597 | -2,100 | 0.73% | 2,851,626 |
| 2018-01-17 | 2018-01-15 | 2.200 | 1,379,697 | +15,000 | 0.73% | 3,035,333 |
| 2018-01-15 | 2018-01-11 | 2.250 | 1,364,697 | -15,300 | 0.73% | 3,070,568 |
| 2018-01-12 | 2018-01-10 | 2.250 | 1,379,997 | -1,500 | 0.73% | 3,104,993 |
| 2018-01-11 | 2018-01-09 | 2.150 | 1,381,497 | -9,600 | 0.73% | 2,970,219 |
| 2018-01-10 | 2018-01-08 | 2.150 | 1,391,097 | -9,900 | 0.74% | 2,990,859 |
| 2018-01-09 | 2018-01-05 | 2.060 | 1,400,997 | -47,400 | 0.74% | 2,886,054 |
| 2018-01-08 | 2018-01-04 | 1.970 | 1,448,397 | +6,900 | 0.77% | 2,853,342 |
| 2017-12-29 | 2017-12-27 | 1.920 | 1,441,497 | +3,000 | 0.77% | 2,767,674 |
| 2017-12-28 | 2017-12-22 | 1.850 | 1,438,497 | -15,900 | 0.76% | 2,661,219 |
| 2017-12-27 | 2017-12-21 | 1.850 | 1,454,397 | -4,200 | 0.77% | 2,690,634 |
| 2017-12-21 | 2017-12-19 | 1.880 | 1,458,597 | -2,300 | 0.78% | 2,742,162 |
| 2017-12-18 | 2017-12-14 | 1.900 | 1,460,897 | -16,200 | 0.78% | 2,775,704 |
| 2017-12-15 | 2017-12-13 | 2.000 | 1,477,097 | -24,000 | 0.79% | 2,954,194 |
| 2017-12-14 | 2017-12-12 | 1.860 | 1,501,097 | +8,400 | 0.80% | 2,792,040 |
| 2017-12-12 | 2017-12-08 | 1.840 | 1,492,697 | +1,350 | 0.79% | 2,746,562 |
| 2017-12-11 | 2017-12-07 | 1.860 | 1,491,347 | -7,800 | 0.79% | 2,773,905 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,499,147 | -8,100 | 0.80% | 2,758,430 |
| 2017-12-07 | 2017-12-05 | 1.940 | 1,507,247 | +7,800 | 0.80% | 2,924,059 |
| 2017-12-05 | 2017-12-01 | 2.010 | 1,499,447 | +10,200 | 0.80% | 3,013,888 |
| 2017-12-01 | 2017-11-29 | 2.050 | 1,489,247 | +6,000 | 0.79% | 3,052,956 |
| 2017-11-30 | 2017-11-28 | 2.190 | 1,483,247 | -9,000 | 0.79% | 3,248,311 |
| 2017-11-29 | 2017-11-27 | 2.160 | 1,492,247 | +11,100 | 0.79% | 3,223,254 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,481,147 | +500 | 0.79% | 3,243,712 |
| 2017-11-21 | 2017-11-17 | 2.170 | 1,480,647 | +13,500 | 0.79% | 3,213,004 |
| 2017-11-17 | 2017-11-15 | 2.230 | 1,467,147 | -10,200 | 0.78% | 3,271,738 |
| 2017-11-15 | 2017-11-13 | 2.300 | 1,477,347 | +3,000 | 0.79% | 3,397,898 |
| 2017-11-14 | 2017-11-10 | 2.290 | 1,474,347 | +10,500 | 0.78% | 3,376,255 |
| 2017-11-09 | 2017-11-07 | 2.300 | 1,463,847 | +2,100 | 0.78% | 3,366,848 |
| 2017-11-07 | 2017-11-03 | 2.360 | 1,461,747 | -3,900 | 0.78% | 3,449,723 |
| 2017-11-03 | 2017-11-01 | 2.350 | 1,465,647 | -3,000 | 0.78% | 3,444,270 |
| 2017-11-01 | 2017-10-30 | 2.400 | 1,468,647 | +12,000 | 0.78% | 3,524,753 |
| 2017-10-30 | 2017-10-26 | 2.500 | 1,456,647 | -12,600 | 0.77% | 3,641,617 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,469,247 | +10,200 | 0.78% | 3,629,040 |
| 2017-10-24 | 2017-10-20 | 2.460 | 1,459,047 | -2,400 | 0.78% | 3,589,256 |
| 2017-10-23 | 2017-10-19 | 2.400 | 1,461,447 | +18,000 | 0.78% | 3,507,473 |
| 2017-10-16 | 2017-10-12 | 2.440 | 1,443,447 | +3,600 | 0.77% | 3,522,011 |
| 2017-10-13 | 2017-10-11 | 2.470 | 1,439,847 | +12,900 | 0.77% | 3,556,422 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,426,947 | -88,500 | 0.76% | 3,710,062 |
| 2017-10-11 | 2017-10-09 | 2.450 | 1,515,447 | +62,100 | 0.81% | 3,712,845 |
| 2017-10-03 | 2017-09-28 | 2.260 | 1,453,347 | -12,000 | 0.77% | 3,284,564 |
| 2017-09-28 | 2017-09-26 | 2.300 | 1,465,347 | +600 | 0.78% | 3,370,298 |
| 2017-09-27 | 2017-09-25 | 2.250 | 1,464,747 | -425 | 0.78% | 3,295,681 |
| 2017-09-20 | 2017-09-18 | 2.330 | 1,465,172 | -75 | 0.78% | 3,413,851 |
| 2017-09-15 | 2017-09-13 | 2.320 | 1,465,247 | +6,250 | 0.78% | 3,399,373 |
| 2017-09-14 | 2017-09-12 | 2.320 | 1,458,997 | +300 | 0.78% | 3,384,873 |
| 2017-09-13 | 2017-09-11 | 2.330 | 1,458,697 | -6,000 | 0.78% | 3,398,764 |
| 2017-09-11 | 2017-09-07 | 2.350 | 1,464,697 | -17,100 | 0.78% | 3,442,038 |
| 2017-09-08 | 2017-09-06 | 2.330 | 1,481,797 | +35,400 | 0.79% | 3,452,587 |
| 2017-09-07 | 2017-09-05 | 2.330 | 1,446,397 | +10,200 | 0.77% | 3,370,105 |
| 2017-09-06 | 2017-09-04 | 2.260 | 1,436,197 | +4,200 | 0.76% | 3,245,805 |
| 2017-09-05 | 2017-09-01 | 2.250 | 1,431,997 | +6,000 | 0.76% | 3,221,993 |
| 2017-08-30 | 2017-08-28 | 2.250 | 1,425,997 | +10,800 | 0.76% | 3,208,493 |
| 2017-08-29 | 2017-08-25 | 2.290 | 1,415,197 | -250 | 0.75% | 3,240,801 |
| 2017-08-28 | 2017-08-24 | 2.250 | 1,415,447 | -57,900 | 0.75% | 3,184,756 |
| 2017-08-25 | 2017-08-22 | 2.270 | 1,473,347 | +2,100 | 0.78% | 3,344,498 |
| 2017-08-21 | 2017-08-17 | 2.300 | 1,471,247 | +3,000 | 0.78% | 3,383,868 |
| 2017-08-16 | 2017-08-14 | 2.330 | 1,468,247 | -4,200 | 0.78% | 3,421,016 |
| 2017-08-15 | 2017-08-11 | 2.240 | 1,472,447 | +6,000 | 0.78% | 3,298,281 |
| 2017-08-11 | 2017-08-09 | 2.410 | 1,466,447 | +2,100 | 0.78% | 3,534,137 |
| 2017-08-10 | 2017-08-08 | 2.400 | 1,464,347 | +4,200 | 0.78% | 3,514,433 |
| 2017-08-08 | 2017-08-04 | 2.400 | 1,460,147 | -9,000 | 0.78% | 3,504,353 |
| 2017-08-02 | 2017-07-31 | 2.450 | 1,469,147 | +12,900 | 0.78% | 3,599,410 |
| 2017-08-01 | 2017-07-28 | 2.350 | 1,456,247 | -3,250 | 0.77% | 3,422,180 |
| 2017-07-21 | 2017-07-19 | 2.350 | 1,459,497 | -22,800 | 0.78% | 3,429,818 |
| 2017-07-20 | 2017-07-18 | 2.290 | 1,482,297 | +4,500 | 0.79% | 3,394,460 |
| 2017-07-18 | 2017-07-14 | 2.290 | 1,477,797 | +11,100 | 0.79% | 3,384,155 |
| 2017-07-17 | 2017-07-13 | 2.240 | 1,466,697 | +4,800 | 0.78% | 3,285,401 |
| 2017-07-14 | 2017-07-12 | 2.290 | 1,461,897 | -10,200 | 0.78% | 3,347,744 |
| 2017-07-12 | 2017-07-10 | 2.220 | 1,472,097 | +3,000 | 0.78% | 3,268,055 |
| 2017-07-07 | 2017-07-05 | 2.250 | 1,469,097 | -75 | 0.78% | 3,305,468 |
| 2017-07-06 | 2017-07-04 | 2.300 | 1,469,172 | +10,200 | 0.78% | 3,379,096 |
| 2017-07-04 | 2017-06-30 | 2.280 | 1,458,972 | -3,900 | 0.78% | 3,326,456 |
| 2017-06-30 | 2017-06-28 | 2.200 | 1,462,872 | -12,600 | 0.78% | 3,218,318 |
| 2017-06-29 | 2017-06-27 | 2.280 | 1,475,472 | -23,700 | 0.78% | 3,364,076 |
| 2017-06-28 | 2017-06-26 | 2.420 | 1,499,172 | +1,800 | 0.80% | 3,627,996 |
| 2017-06-27 | 2017-06-23 | 2.440 | 1,497,372 | +5,100 | 0.80% | 3,653,588 |
| 2017-06-22 | 2017-06-20 | 2.400 | 1,492,272 | +3,900 | 0.79% | 3,581,453 |
| 2017-06-08 | 2017-06-06 | 2.440 | 1,488,372 | -18,300 | 0.79% | 3,631,628 |
| 2017-06-06 | 2017-06-02 | 2.550 | 1,506,672 | -19,200 | 0.80% | 3,842,014 |
| 2017-06-02 | 2017-05-31 | 2.550 | 1,525,872 | -4,800 | 0.81% | 3,890,974 |
| 2017-06-01 | 2017-05-29 | 2.700 | 1,530,672 | -8,400 | 0.81% | 4,132,814 |
| 2017-05-31 | 2017-05-26 | 2.700 | 1,539,072 | -14,700 | 0.82% | 4,155,494 |
| 2017-05-29 | 2017-05-25 | 2.750 | 1,553,772 | -10,500 | 0.83% | 4,272,873 |
| 2017-05-26 | 2017-05-24 | 2.600 | 1,564,272 | +17,400 | 0.83% | 4,067,107 |
| 2017-05-25 | 2017-05-23 | 2.490 | 1,546,872 | +15,600 | 0.82% | 3,851,711 |
| 2017-05-24 | 2017-05-22 | 2.600 | 1,531,272 | +7,800 | 0.81% | 3,981,307 |
| 2017-05-23 | 2017-05-19 | 2.750 | 1,523,472 | +25,500 | 0.81% | 4,189,548 |
| 2017-05-19 | 2017-05-17 | 2.280 | 1,497,972 | -900 | 0.80% | 3,415,376 |
| 2017-05-09 | 2017-05-05 | 2.220 | 1,498,872 | -8,100 | 0.80% | 3,327,496 |
| 2017-05-08 | 2017-05-04 | 2.290 | 1,506,972 | +7,800 | 0.80% | 3,450,966 |
| 2017-05-05 | 2017-05-02 | 2.320 | 1,499,172 | -12,000 | 0.80% | 3,478,079 |
| 2017-04-26 | 2017-04-24 | 2.450 | 1,511,172 | +3,900 | 0.80% | 3,702,371 |
| 2017-04-25 | 2017-04-21 | 2.500 | 1,507,272 | -14,300 | 0.80% | 3,768,180 |
| 2017-04-24 | 2017-04-20 | 2.340 | 1,521,572 | -5,100 | 0.81% | 3,560,478 |
| 2017-04-19 | 2017-04-13 | 2.370 | 1,526,672 | -7,500 | 0.81% | 3,618,213 |
| 2017-04-18 | 2017-04-12 | 2.470 | 1,534,172 | +3,900 | 0.82% | 3,789,405 |
| 2017-04-13 | 2017-04-11 | 2.480 | 1,530,272 | +15,000 | 0.81% | 3,795,075 |
| 2017-04-10 | 2017-04-06 | 2.600 | 1,515,272 | +12,900 | 0.81% | 3,939,707 |
| 2017-04-06 | 2017-04-03 | 2.600 | 1,502,372 | -12,000 | 0.80% | 3,906,167 |
| 2017-03-31 | 2017-03-29 | 2.650 | 1,514,372 | +5,100 | 0.80% | 4,013,086 |
| 2017-03-29 | 2017-03-27 | 2.800 | 1,509,272 | +34,200 | 0.80% | 4,225,962 |
| 2017-03-28 | 2017-03-24 | 2.800 | 1,475,072 | +39,000 | 0.78% | 4,130,202 |
| 2017-03-23 | 2017-03-21 | 2.850 | 1,436,072 | -1,800 | 0.76% | 4,092,805 |
| 2017-03-22 | 2017-03-20 | 2.900 | 1,437,872 | -50,100 | 0.76% | 4,169,829 |
| 2017-03-21 | 2017-03-17 | 2.800 | 1,487,972 | +10,800 | 0.79% | 4,166,322 |
| 2017-03-20 | 2017-03-16 | 2.850 | 1,477,172 | +14,400 | 0.79% | 4,209,940 |
| 2017-03-16 | 2017-03-14 | 2.800 | 1,462,772 | -53,100 | 0.78% | 4,095,762 |
| 2017-03-15 | 2017-03-13 | 2.850 | 1,515,872 | +12,000 | 0.81% | 4,320,235 |
| 2017-03-14 | 2017-03-10 | 2.800 | 1,503,872 | +6,000 | 0.80% | 4,210,842 |
| 2017-03-13 | 2017-03-09 | 2.800 | 1,497,872 | -27,000 | 0.80% | 4,194,042 |
| 2017-03-09 | 2017-03-07 | 2.900 | 1,524,872 | -5,400 | 0.81% | 4,422,129 |
| 2017-03-06 | 2017-03-02 | 2.850 | 1,530,272 | -23,100 | 0.81% | 4,361,275 |
| 2017-03-02 | 2017-02-28 | 2.950 | 1,553,372 | -48,000 | 0.83% | 4,582,447 |
| 2017-03-01 | 2017-02-27 | 2.900 | 1,601,372 | +56,100 | 0.85% | 4,643,979 |
| 2017-02-28 | 2017-02-24 | 2.950 | 1,545,272 | +17,400 | 0.82% | 4,558,552 |
| 2017-02-27 | 2017-02-23 | 3.000 | 1,527,872 | -9,300 | 0.81% | 4,583,616 |
| 2017-02-24 | 2017-02-22 | 3.050 | 1,537,172 | +79,200 | 0.82% | 4,688,375 |
| 2017-02-23 | 2017-02-21 | 3.150 | 1,457,972 | +5,400 | 0.77% | 4,592,612 |
| 2017-02-22 | 2017-02-20 | 2.950 | 1,452,572 | +8,100 | 0.77% | 4,285,087 |
| 2017-02-21 | 2017-02-17 | 3.000 | 1,444,472 | +26,400 | 0.77% | 4,333,416 |
| 2017-02-20 | 2017-02-16 | 3.100 | 1,418,072 | -12,300 | 0.75% | 4,396,023 |
| 2017-02-17 | 2017-02-15 | 3.100 | 1,430,372 | -15,000 | 0.76% | 4,434,153 |
| 2017-02-16 | 2017-02-14 | 2.950 | 1,445,372 | +27,000 | 0.77% | 4,263,847 |
| 2017-02-15 | 2017-02-13 | 3.050 | 1,418,372 | -38,700 | 0.75% | 4,326,035 |
| 2017-02-14 | 2017-02-10 | 2.950 | 1,457,072 | -17,700 | 0.77% | 4,298,362 |
| 2017-02-10 | 2017-02-08 | 2.900 | 1,474,772 | -15,300 | 0.78% | 4,276,839 |
| 2017-02-08 | 2017-02-06 | 2.850 | 1,490,072 | -600 | 0.79% | 4,246,705 |
| 2017-02-06 | 2017-02-02 | 2.950 | 1,490,672 | +16,800 | 0.79% | 4,397,482 |
| 2017-02-03 | 2017-02-01 | 2.900 | 1,473,872 | +1,500 | 0.78% | 4,274,229 |
| 2017-02-02 | 2017-01-27 | 3.050 | 1,472,372 | +23,425 | 0.78% | 4,490,735 |
| 2017-02-01 | 2017-01-25 | 3.050 | 1,448,947 | -300 | 0.77% | 4,419,288 |
| 2017-01-26 | 2017-01-24 | 2.950 | 1,449,247 | +3,600 | 0.77% | 4,275,279 |
| 2017-01-23 | 2017-01-19 | 2.900 | 1,445,647 | -4,200 | 0.77% | 4,192,376 |
| 2017-01-20 | 2017-01-18 | 2.900 | 1,449,847 | +1,500 | 0.77% | 4,204,556 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,448,347 | -18,000 | 0.77% | 4,200,206 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,466,347 | -10,200 | 0.78% | 4,252,406 |
| 2017-01-17 | 2017-01-13 | 2.900 | 1,476,547 | +28,200 | 0.78% | 4,281,986 |
| 2017-01-16 | 2017-01-12 | 2.900 | 1,448,347 | -121,800 | 0.80% | 4,200,206 |
| 2017-01-13 | 2017-01-11 | 2.900 | 1,570,147 | -9,000 | 0.86% | 4,553,426 |
| 2017-01-12 | 2017-01-10 | 3.000 | 1,579,147 | +5,400 | 0.87% | 4,737,441 |
| 2017-01-11 | 2017-01-09 | 3.050 | 1,573,747 | +3,000 | 0.86% | 4,799,928 |
| 2017-01-10 | 2017-01-06 | 3.000 | 1,570,747 | +137,400 | 0.86% | 4,712,241 |
| 2017-01-09 | 2017-01-05 | 3.150 | 1,433,347 | -18,600 | 0.79% | 4,515,043 |
| 2017-01-05 | 2017-01-03 | 2.800 | 1,451,947 | -8,400 | 0.80% | 4,065,452 |
| 2017-01-03 | 2016-12-29 | 2.650 | 1,460,347 | +15,000 | 0.80% | 3,869,920 |
| 2016-12-30 | 2016-12-28 | 2.700 | 1,445,347 | +15,000 | 0.79% | 3,902,437 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,430,347 | -9,600 | 0.79% | 3,861,937 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,439,947 | -121,200 | 0.79% | 4,031,852 |
| 2016-12-22 | 2016-12-20 | 2.900 | 1,561,147 | -11,100 | 0.86% | 4,527,326 |
| 2016-12-21 | 2016-12-19 | 2.950 | 1,572,247 | -11,400 | 0.86% | 4,638,129 |
| 2016-12-20 | 2016-12-16 | 3.050 | 1,583,647 | +27,300 | 0.87% | 4,830,123 |
| 2016-12-19 | 2016-12-15 | 3.150 | 1,556,347 | +21,000 | 0.85% | 4,902,493 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,535,347 | +130,200 | 0.84% | 5,143,412 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,405,147 | -3,000 | 0.77% | 4,004,669 |
| 2016-12-14 | 2016-12-12 | 2.900 | 1,408,147 | -1,500 | 0.77% | 4,083,626 |
| 2016-12-13 | 2016-12-09 | 3.000 | 1,409,647 | +34,800 | 0.77% | 4,228,941 |
| 2016-12-12 | 2016-12-08 | 2.950 | 1,374,847 | +28,800 | 0.75% | 4,055,799 |
| 2016-12-09 | 2016-12-07 | 3.150 | 1,346,047 | +9,600 | 0.74% | 4,240,048 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,336,447 | +28,500 | 0.73% | 4,209,808 |
| 2016-12-07 | 2016-12-05 | 3.600 | 1,307,947 | -2,100 | 0.72% | 4,708,609 |
| 2016-12-06 | 2016-12-02 | 3.800 | 1,310,047 | -39,900 | 0.72% | 4,978,179 |
| 2016-12-05 | 2016-12-01 | 3.850 | 1,349,947 | +47,700 | 0.74% | 5,197,296 |
| 2016-12-02 | 2016-11-30 | 3.850 | 1,302,247 | -4,500 | 0.72% | 5,013,651 |
| 2016-12-01 | 2016-11-29 | 3.900 | 1,306,747 | -6,900 | 0.72% | 5,096,313 |
| 2016-11-30 | 2016-11-28 | 3.900 | 1,313,647 | +30,300 | 0.72% | 5,123,223 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,283,347 | -20,400 | 0.70% | 5,133,388 |
| 2016-11-28 | 2016-11-24 | 3.850 | 1,303,747 | -7,500 | 0.72% | 5,019,426 |
| 2016-11-25 | 2016-11-23 | 3.950 | 1,311,247 | +18,900 | 0.72% | 5,179,426 |
| 2016-11-24 | 2016-11-22 | 3.950 | 1,292,347 | +1,350 | 0.71% | 5,104,771 |
| 2016-11-23 | 2016-11-21 | 3.900 | 1,290,997 | -12,000 | 0.71% | 5,034,888 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,302,997 | +39,000 | 0.72% | 5,081,688 |
| 2016-11-21 | 2016-11-17 | 4.100 | 1,263,997 | +34,850 | 0.69% | 5,182,388 |
| 2016-11-18 | 2016-11-16 | 4.250 | 1,229,147 | -88,200 | 0.67% | 5,223,875 |
| 2016-11-17 | 2016-11-15 | 4.150 | 1,317,347 | -2,100 | 0.72% | 5,466,990 |
| 2016-11-16 | 2016-11-14 | 4.150 | 1,319,447 | -7,800 | 0.72% | 5,475,705 |
| 2016-11-15 | 2016-11-11 | 4.200 | 1,327,247 | +64,200 | 0.73% | 5,574,437 |
| 2016-11-14 | 2016-11-10 | 4.050 | 1,263,047 | +15,300 | 0.69% | 5,115,340 |
| 2016-11-11 | 2016-11-09 | 3.900 | 1,247,747 | -18,000 | 0.69% | 4,866,213 |
| 2016-11-10 | 2016-11-08 | 4.050 | 1,265,747 | +21,300 | 0.69% | 5,126,275 |
| 2016-11-09 | 2016-11-07 | 4.200 | 1,244,447 | -65,400 | 0.68% | 5,226,677 |
| 2016-11-08 | 2016-11-04 | 4.150 | 1,309,847 | -22,200 | 0.72% | 5,435,865 |
| 2016-11-07 | 2016-11-03 | 4.150 | 1,332,047 | +20,400 | 0.73% | 5,527,995 |
| 2016-11-04 | 2016-11-02 | 4.250 | 1,311,647 | +38,400 | 0.72% | 5,574,500 |
| 2016-11-03 | 2016-11-01 | 4.350 | 1,273,247 | +13,800 | 0.70% | 5,538,624 |
| 2016-11-02 | 2016-10-31 | 3.700 | 1,259,447 | -6,000 | 0.69% | 4,659,954 |
| 2016-11-01 | 2016-10-28 | 4.300 | 1,265,447 | -28,600 | 0.69% | 5,441,422 |
| 2016-10-31 | 2016-10-27 | 4.550 | 1,294,047 | +44,400 | 0.71% | 5,887,914 |
| 2016-10-28 | 2016-10-26 | 4.400 | 1,249,647 | +22,200 | 0.70% | 5,498,447 |
| 2016-10-27 | 2016-10-25 | 4.750 | 1,227,447 | +42,600 | 0.69% | 5,830,373 |
| 2016-10-26 | 2016-10-24 | 5.000 | 1,184,847 | -32,700 | 0.66% | 5,924,235 |
| 2016-10-25 | 2016-10-20 | 5.000 | 1,217,547 | +115,500 | 0.68% | 6,087,735 |
| 2016-10-24 | 2016-10-19 | 4.850 | 1,102,047 | -29,400 | 0.62% | 5,344,928 |
| 2016-10-20 | 2016-10-18 | 4.900 | 1,131,447 | +28,200 | 0.63% | 5,544,090 |
| 2016-10-19 | 2016-10-17 | 5.100 | 1,103,247 | +15,600 | 0.62% | 5,626,560 |
| 2016-10-18 | 2016-10-14 | 4.850 | 1,087,647 | -44,400 | 0.61% | 5,275,088 |
| 2016-10-17 | 2016-10-13 | 4.950 | 1,132,047 | +71,700 | 0.63% | 5,603,633 |
| 2016-10-14 | 2016-10-12 | 4.600 | 1,060,347 | -29,100 | 0.59% | 4,877,596 |
| 2016-10-13 | 2016-10-11 | 4.750 | 1,089,447 | -105,900 | 0.61% | 5,174,873 |
| 2016-10-12 | 2016-10-07 | 4.950 | 1,195,347 | -115,575 | 0.67% | 5,916,968 |
| 2016-10-11 | 2016-10-06 | 5.000 | 1,310,922 | -48,100 | 0.73% | 6,554,610 |
| 2016-10-07 | 2016-10-05 | 2.900 | 1,359,022 | +900 | 0.76% | 3,941,164 |
| 2016-10-06 | 2016-10-04 | 3.000 | 1,358,122 | -49,800 | 0.76% | 4,074,366 |
| 2016-10-05 | 2016-10-03 | 3.100 | 1,407,922 | +18,300 | 0.79% | 4,364,558 |
| 2016-10-04 | 2016-09-30 | 2.900 | 1,389,622 | -79,800 | 0.78% | 4,029,904 |
| 2016-10-03 | 2016-09-29 | 2.950 | 1,469,422 | +141,600 | 0.82% | 4,334,795 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,327,822 | -292,200 | 0.74% | 4,381,813 |
| 2016-09-29 | 2016-09-27 | 3.150 | 1,620,022 | +202,500 | 0.91% | 5,103,069 |
| 2016-09-28 | 2016-09-26 | 1.680 | 1,417,522 | +100,000 | 0.79% | 2,381,437 |
| 2016-09-07 | 2016-09-05 | 1.660 | 1,317,522 | -800 | 0.74% | 2,187,087 |
| 2016-08-08 | 2016-08-04 | 1.570 | 1,318,322 | -400 | 0.74% | 2,069,766 |
| 2016-07-20 | 2016-07-18 | 1.630 | 1,318,722 | +6,000 | 0.74% | 2,149,517 |
| 2016-06-30 | 2016-06-28 | 1.590 | 1,312,722 | -2,100 | 0.73% | 2,087,228 |
| 2016-06-28 | 2016-06-24 | 1.630 | 1,314,822 | -7,200 | 0.74% | 2,143,160 |
| 2016-06-15 | 2016-06-13 | 1.700 | 1,322,022 | +500 | 0.74% | 2,247,437 |
| 2016-06-14 | 2016-06-10 | 1.750 | 1,321,522 | +300 | 0.74% | 2,312,663 |
| 2016-06-10 | 2016-06-07 | 1.770 | 1,321,222 | -9,000 | 0.74% | 2,338,563 |
| 2016-06-08 | 2016-06-06 | 1.760 | 1,330,222 | -6,300 | 0.74% | 2,341,191 |
| 2016-06-03 | 2016-06-01 | 1.760 | 1,336,522 | +16,200 | 0.75% | 2,352,279 |
| 2016-05-31 | 2016-05-27 | 1.750 | 1,320,322 | +15,900 | 0.74% | 2,310,563 |
| 2016-05-23 | 2016-05-19 | 1.780 | 1,304,422 | +12,000 | 0.73% | 2,321,871 |
| 2016-05-20 | 2016-05-18 | 1.830 | 1,292,422 | -9,600 | 0.72% | 2,365,132 |
| 2016-05-12 | 2016-05-10 | 1.870 | 1,302,022 | +6,000 | 0.73% | 2,434,781 |
| 2016-05-11 | 2016-05-09 | 1.900 | 1,296,022 | -3,600 | 0.73% | 2,462,442 |
| 2016-05-10 | 2016-05-06 | 1.980 | 1,299,622 | -27,000 | 0.73% | 2,573,252 |
| 2016-05-09 | 2016-05-05 | 2.080 | 1,326,622 | +32,700 | 0.74% | 2,759,374 |
| 2016-05-04 | 2016-04-29 | 1.900 | 1,293,922 | -3,000 | 0.72% | 2,458,452 |
| 2016-04-27 | 2016-04-25 | 1.800 | 1,296,922 | +9,300 | 0.73% | 2,334,460 |
| 2016-04-25 | 2016-04-21 | 1.790 | 1,287,622 | -500 | 0.72% | 2,304,843 |
| 2016-04-22 | 2016-04-20 | 1.820 | 1,288,122 | +9,000 | 0.72% | 2,344,382 |
| 2016-04-19 | 2016-04-15 | 1.750 | 1,279,122 | +6,000 | 0.72% | 2,238,463 |
| 2016-04-15 | 2016-04-13 | 1.780 | 1,273,122 | -208,100 | 0.71% | 2,266,157 |
| 2016-04-13 | 2016-04-11 | 1.810 | 1,481,222 | +5,400 | 0.83% | 2,681,012 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,475,822 | +9,600 | 0.83% | 2,626,963 |
| 2016-04-06 | 2016-04-01 | 1.770 | 1,466,222 | -600 | 0.82% | 2,595,213 |
| 2016-03-31 | 2016-03-29 | 1.930 | 1,466,822 | -600 | 0.82% | 2,830,966 |
| 2016-03-24 | 2016-03-22 | 1.900 | 1,467,422 | -4,500 | 0.82% | 2,788,102 |
| 2016-03-22 | 2016-03-18 | 2.030 | 1,471,922 | -9,900 | 0.83% | 2,988,002 |
| 2016-03-15 | 2016-03-11 | 2.040 | 1,481,822 | -45,900 | 0.83% | 3,022,917 |
| 2016-03-14 | 2016-03-10 | 2.070 | 1,527,722 | +1,800 | 0.86% | 3,162,385 |
| 2016-03-11 | 2016-03-09 | 2.140 | 1,525,922 | -16,200 | 0.86% | 3,265,473 |
| 2016-03-10 | 2016-03-08 | 2.310 | 1,542,122 | +47,700 | 0.87% | 3,562,302 |
| 2016-03-09 | 2016-03-07 | 1.980 | 1,494,422 | -46,800 | 0.84% | 2,958,956 |
| 2016-03-07 | 2016-03-03 | 1.490 | 1,541,222 | +16,800 | 0.87% | 2,296,421 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,524,422 | -3,000 | 0.86% | 2,256,145 |
| 2016-03-03 | 2016-03-01 | 1.310 | 1,527,422 | +10,800 | 0.86% | 2,000,923 |
| 2016-03-02 | 2016-02-29 | 1.500 | 1,516,622 | -50 | 0.85% | 2,274,933 |
| 2016-02-29 | 2016-02-25 | 1.460 | 1,516,672 | +2,400 | 0.85% | 2,214,341 |
| 2016-02-18 | 2016-02-16 | 1.300 | 1,514,272 | +21,000 | 0.85% | 1,968,554 |
| 2016-02-05 | 2016-02-03 | 1.240 | 1,493,272 | +12,000 | 0.84% | 1,851,657 |
| 2016-02-03 | 2016-02-01 | 1.240 | 1,481,272 | +18,000 | 0.83% | 1,836,777 |
| 2016-01-29 | 2016-01-27 | 1.160 | 1,463,272 | -9,300 | 0.82% | 1,697,396 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,472,572 | +6,600 | 0.83% | 1,855,441 |
| 2016-01-26 | 2016-01-22 | 1.400 | 1,465,972 | +8,100 | 0.82% | 2,052,361 |
| 2016-01-25 | 2016-01-21 | 1.400 | 1,457,872 | -1,800 | 0.82% | 2,041,021 |
| 2016-01-22 | 2016-01-20 | 1.480 | 1,459,672 | -15,300 | 0.82% | 2,160,315 |
| 2016-01-21 | 2016-01-19 | 1.600 | 1,474,972 | +29,400 | 0.83% | 2,359,955 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,445,572 | -7,200 | 0.81% | 2,312,915 |
| 2016-01-12 | 2016-01-08 | 1.740 | 1,452,772 | -27,250 | 0.82% | 2,527,823 |
| 2016-01-11 | 2016-01-07 | 1.760 | 1,480,022 | +21,300 | 0.83% | 2,604,839 |
| 2016-01-07 | 2016-01-05 | 1.710 | 1,458,722 | +2,700 | 0.82% | 2,494,415 |
| 2016-01-05 | 2015-12-31 | 1.770 | 1,456,022 | +25,200 | 0.82% | 2,577,159 |
| 2016-01-04 | 2015-12-29 | 1.640 | 1,430,822 | -1,500 | 0.80% | 2,346,548 |
| 2015-12-23 | 2015-12-21 | 1.650 | 1,432,322 | +1,800 | 0.81% | 2,363,331 |
| 2015-12-21 | 2015-12-17 | 1.660 | 1,430,522 | +9,600 | 0.82% | 2,374,667 |
| 2015-12-18 | 2015-12-16 | 1.770 | 1,420,922 | +9,000 | 0.81% | 2,515,032 |
| 2015-12-16 | 2015-12-14 | 1.870 | 1,411,922 | -4,200 | 0.81% | 2,640,294 |
| 2015-12-10 | 2015-12-08 | 1.950 | 1,416,122 | +12 | 0.81% | 2,761,438 |
| 2015-12-07 | 2015-12-03 | 1.980 | 1,416,110 | +600 | 0.81% | 2,803,898 |
| 2015-11-25 | 2015-11-23 | 2.080 | 1,415,510 | +6,300 | 0.81% | 2,944,261 |
| 2015-11-24 | 2015-11-20 | 2.090 | 1,409,210 | +1,200 | 0.81% | 2,945,249 |
| 2015-11-23 | 2015-11-19 | 2.090 | 1,408,010 | +21,000 | 0.81% | 2,942,741 |
| 2015-11-19 | 2015-11-17 | 2.100 | 1,387,010 | +12,016 | 0.80% | 2,912,721 |
| 2015-11-17 | 2015-11-13 | 2.180 | 1,374,994 | +15,300 | 0.79% | 2,997,487 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,359,694 | -10,500 | 0.78% | 3,059,311 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,370,194 | +9,900 | 0.79% | 3,069,235 |
| 2015-10-28 | 2015-10-26 | 2.260 | 1,360,294 | +8,100 | 0.78% | 3,074,264 |
| 2015-10-26 | 2015-10-22 | 2.260 | 1,352,194 | -3,000 | 0.78% | 3,055,958 |
| 2015-10-20 | 2015-10-16 | 2.310 | 1,355,194 | +900 | 0.78% | 3,130,498 |
| 2015-10-19 | 2015-10-15 | 2.340 | 1,354,294 | +7,500 | 0.78% | 3,169,048 |
| 2015-10-14 | 2015-10-12 | 2.310 | 1,346,794 | -3,300 | 0.77% | 3,111,094 |
| 2015-10-13 | 2015-10-09 | 2.400 | 1,350,094 | -9,300 | 0.77% | 3,240,226 |
| 2015-10-12 | 2015-10-08 | 2.380 | 1,359,394 | +3,000 | 0.78% | 3,235,358 |
| 2015-10-09 | 2015-10-07 | 2.360 | 1,356,394 | +10,800 | 0.78% | 3,201,090 |
| 2015-10-07 | 2015-10-05 | 2.270 | 1,345,594 | -1,800 | 0.77% | 3,054,498 |
| 2015-10-06 | 2015-10-02 | 2.310 | 1,347,394 | +1,200 | 0.77% | 3,112,480 |
| 2015-10-05 | 2015-09-30 | 2.380 | 1,346,194 | +14,100 | 0.77% | 3,203,942 |
| 2015-10-02 | 2015-09-29 | 2.340 | 1,332,094 | -7,500 | 0.77% | 3,117,100 |
| 2015-09-21 | 2015-09-17 | 2.470 | 1,339,594 | -900 | 0.77% | 3,308,797 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,340,494 | +6,600 | 0.77% | 3,351,235 |
| 2015-09-17 | 2015-09-15 | 2.550 | 1,333,894 | +10,800 | 0.77% | 3,401,430 |
| 2015-09-15 | 2015-09-11 | 2.500 | 1,323,094 | +3,900 | 0.76% | 3,307,735 |
| 2015-09-14 | 2015-09-10 | 2.500 | 1,319,194 | +2,100 | 0.76% | 3,297,985 |
| 2015-09-11 | 2015-09-09 | 2.500 | 1,317,094 | +26,400 | 0.76% | 3,292,735 |
| 2015-09-07 | 2015-09-02 | 2.490 | 1,290,694 | -4,800 | 0.75% | 3,213,828 |
| 2015-09-02 | 2015-08-31 | 2.500 | 1,295,494 | +25,800 | 0.75% | 3,238,735 |
| 2015-08-31 | 2015-08-27 | 2.500 | 1,269,694 | +14,400 | 0.73% | 3,174,235 |
| 2015-08-27 | 2015-08-25 | 2.430 | 1,255,294 | -1,200 | 0.73% | 3,050,364 |
| 2015-08-21 | 2015-08-19 | 2.800 | 1,256,494 | -600 | 0.73% | 3,518,183 |
| 2015-08-20 | 2015-08-18 | 2.900 | 1,257,094 | +6,000 | 0.73% | 3,645,573 |
| 2015-08-14 | 2015-08-12 | 3.000 | 1,251,094 | -24,000 | 0.72% | 3,753,282 |
| 2015-08-13 | 2015-08-11 | 3.050 | 1,275,094 | +4,200 | 0.74% | 3,889,037 |
| 2015-08-12 | 2015-08-10 | 3.150 | 1,270,894 | +6,000 | 0.73% | 4,003,316 |
| 2015-08-11 | 2015-08-07 | 3.100 | 1,264,894 | +14,400 | 0.73% | 3,921,171 |
| 2015-08-10 | 2015-08-06 | 3.050 | 1,250,494 | +4,200 | 0.72% | 3,814,007 |
| 2015-08-07 | 2015-08-05 | 3.200 | 1,246,294 | -1,350 | 0.72% | 3,988,141 |
| 2015-07-31 | 2015-07-29 | 3.000 | 1,247,644 | +12,900 | 0.73% | 3,742,932 |
| 2015-07-28 | 2015-07-24 | 3.300 | 1,234,744 | -11,400 | 0.73% | 4,074,655 |
| 2015-07-27 | 2015-07-23 | 3.400 | 1,246,144 | +3,600 | 0.73% | 4,236,890 |
| 2015-07-24 | 2015-07-22 | 3.450 | 1,242,544 | -6,000 | 0.73% | 4,286,777 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,248,544 | +20,400 | 0.73% | 4,369,904 |
| 2015-07-21 | 2015-07-17 | 3.450 | 1,228,144 | +3,000 | 0.72% | 4,237,097 |
| 2015-07-20 | 2015-07-16 | 3.450 | 1,225,144 | -1,000 | 0.72% | 4,226,747 |
| 2015-07-17 | 2015-07-15 | 3.600 | 1,226,144 | +6,600 | 0.72% | 4,414,118 |
| 2015-07-16 | 2015-07-14 | 3.400 | 1,219,544 | -2,100 | 0.72% | 4,146,450 |
| 2015-07-15 | 2015-07-13 | 3.500 | 1,221,644 | -10,500 | 0.72% | 4,275,754 |
| 2015-07-14 | 2015-07-10 | 3.250 | 1,232,144 | +26,750 | 0.72% | 4,004,468 |
| 2015-07-13 | 2015-07-09 | 3.050 | 1,205,394 | +13,500 | 0.71% | 3,676,452 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,191,894 | -109,500 | 0.70% | 2,979,735 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,301,394 | +61,800 | 0.77% | 4,164,461 |
| 2015-07-07 | 2015-07-03 | 3.850 | 1,239,594 | +4,500 | 0.73% | 4,772,437 |
| 2015-07-06 | 2015-07-02 | 4.200 | 1,235,094 | -9,900 | 0.73% | 5,187,395 |
| 2015-07-03 | 2015-06-30 | 4.450 | 1,244,994 | +6,300 | 0.73% | 5,540,223 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,238,694 | -22,200 | 0.73% | 5,574,123 |
| 2015-06-30 | 2015-06-26 | 4.500 | 1,260,894 | +15,900 | 0.74% | 5,674,023 |
| 2015-06-29 | 2015-06-25 | 4.650 | 1,244,994 | -4,800 | 0.73% | 5,789,222 |
| 2015-06-26 | 2015-06-24 | 4.750 | 1,249,794 | +19,800 | 0.74% | 5,936,521 |
| 2015-06-25 | 2015-06-23 | 4.750 | 1,229,994 | +20,400 | 0.72% | 5,842,471 |
| 2015-06-24 | 2015-06-22 | 4.550 | 1,209,594 | +69,900 | 0.71% | 5,503,653 |
| 2015-06-23 | 2015-06-19 | 4.900 | 1,139,694 | +16,500 | 0.67% | 5,584,501 |
| 2015-06-19 | 2015-06-17 | 5.100 | 1,123,194 | -14,400 | 0.66% | 5,728,289 |
| 2015-06-18 | 2015-06-16 | 5.300 | 1,137,594 | +2,100 | 0.67% | 6,029,248 |
| 2015-06-16 | 2015-06-12 | 5.400 | 1,135,494 | +7,800 | 0.67% | 6,131,668 |
| 2015-06-15 | 2015-06-11 | 5.300 | 1,127,694 | +3,000 | 0.67% | 5,976,778 |
| 2015-06-12 | 2015-06-10 | 5.300 | 1,124,694 | -6,600 | 0.67% | 5,960,878 |
| 2015-06-11 | 2015-06-09 | 5.500 | 1,131,294 | +36,900 | 0.67% | 6,222,117 |
| 2015-06-10 | 2015-06-08 | 5.500 | 1,094,394 | +1,800 | 0.65% | 6,019,167 |
| 2015-06-08 | 2015-06-04 | 5.600 | 1,092,594 | -11,700 | 0.65% | 6,118,526 |
| 2015-06-05 | 2015-06-03 | 5.600 | 1,104,294 | +300 | 0.65% | 6,184,046 |
| 2015-06-04 | 2015-06-02 | 5.500 | 1,103,994 | +4,050 | 0.65% | 6,071,967 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,099,944 | +500 | 0.65% | 6,269,681 |
| 2015-06-02 | 2015-05-29 | 5.600 | 1,099,444 | +21,600 | 0.65% | 6,156,886 |
| 2015-06-01 | 2015-05-28 | 5.700 | 1,077,844 | -6,300 | 0.64% | 6,143,711 |
| 2015-05-29 | 2015-05-27 | 5.900 | 1,084,144 | -21,000 | 0.64% | 6,396,450 |
| 2015-05-28 | 2015-05-26 | 5.700 | 1,105,144 | +22,200 | 0.65% | 6,299,321 |
| 2015-05-27 | 2015-05-22 | 6.000 | 1,082,944 | -9,300 | 0.64% | 6,497,664 |
| 2015-05-26 | 2015-05-21 | 5.400 | 1,092,244 | -13,800 | 0.65% | 5,898,118 |
| 2015-05-22 | 2015-05-20 | 5.500 | 1,106,044 | -9,000 | 0.65% | 6,083,242 |
| 2015-05-21 | 2015-05-19 | 5.700 | 1,115,044 | +5,100 | 0.66% | 6,355,751 |
| 2015-05-20 | 2015-05-18 | 5.400 | 1,109,944 | -10,500 | 0.66% | 5,993,698 |
| 2015-05-19 | 2015-05-15 | 4.850 | 1,120,444 | +6,000 | 0.66% | 5,434,153 |
| 2015-05-15 | 2015-05-13 | 4.700 | 1,114,444 | -9,900 | 0.66% | 5,237,887 |
| 2015-05-14 | 2015-05-12 | 4.800 | 1,124,344 | +6,000 | 0.67% | 5,396,851 |
| 2015-05-13 | 2015-05-11 | 5.000 | 1,118,344 | +1,500 | 0.66% | 5,591,720 |
| 2015-05-12 | 2015-05-08 | 4.900 | 1,116,844 | -9,600 | 0.66% | 5,472,536 |
| 2015-05-11 | 2015-05-07 | 4.850 | 1,126,444 | +1,800 | 0.67% | 5,463,253 |
| 2015-05-08 | 2015-05-06 | 5.000 | 1,124,644 | -16,200 | 0.67% | 5,623,220 |
| 2015-05-07 | 2015-05-05 | 4.900 | 1,140,844 | +15,000 | 0.68% | 5,590,136 |
| 2015-05-06 | 2015-05-04 | 5.000 | 1,125,844 | -22,200 | 0.67% | 5,629,220 |
| 2015-05-05 | 2015-04-30 | 5.300 | 1,148,044 | +18,600 | 0.68% | 6,084,633 |
| 2015-05-04 | 2015-04-29 | 5.200 | 1,129,444 | +39,000 | 0.67% | 5,873,109 |
| 2015-04-30 | 2015-04-28 | 5.300 | 1,090,444 | +30,000 | 0.65% | 5,779,353 |
| 2015-04-29 | 2015-04-27 | 4.950 | 1,060,444 | -23,375 | 0.63% | 5,249,198 |
| 2015-04-28 | 2015-04-24 | 4.800 | 1,083,819 | +30,000 | 0.64% | 5,202,331 |
| 2015-04-27 | 2015-04-23 | 4.850 | 1,053,819 | +9,525 | 0.62% | 5,111,022 |
| 2015-04-24 | 2015-04-22 | 4.900 | 1,044,294 | -24,300 | 0.62% | 5,117,041 |
| 2015-04-23 | 2015-04-21 | 4.800 | 1,068,594 | -21,000 | 0.63% | 5,129,251 |
| 2015-04-22 | 2015-04-20 | 4.600 | 1,089,594 | +300 | 0.65% | 5,012,132 |
| 2015-04-21 | 2015-04-17 | 4.900 | 1,089,294 | +8,100 | 0.64% | 5,337,541 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,081,194 | -13,450 | 0.64% | 5,730,328 |
| 2015-04-17 | 2015-04-15 | 5.400 | 1,094,644 | -27,900 | 0.65% | 5,911,078 |
| 2015-04-16 | 2015-04-14 | 5.100 | 1,122,544 | +5,394 | 0.66% | 5,724,974 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,117,150 | +18,075 | 0.66% | 4,915,460 |
| 2015-04-14 | 2015-04-10 | 4.000 | 1,099,075 | +6,900 | 0.65% | 4,396,300 |
| 2015-04-13 | 2015-04-09 | 3.900 | 1,092,175 | +12,000 | 0.65% | 4,259,482 |
| 2015-04-10 | 2015-04-08 | 3.600 | 1,080,175 | +10,800 | 0.64% | 3,888,630 |
| 2015-04-09 | 2015-04-02 | 3.350 | 1,069,375 | -15,300 | 0.63% | 3,582,406 |
| 2015-04-08 | 2015-04-01 | 3.350 | 1,084,675 | +15,000 | 0.64% | 3,633,661 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,069,675 | +6,750 | 0.63% | 3,636,895 |
| 2015-03-30 | 2015-03-26 | 3.400 | 1,062,925 | +9,900 | 0.63% | 3,613,945 |
| 2015-03-27 | 2015-03-25 | 3.450 | 1,053,025 | -41,100 | 0.62% | 3,632,936 |
| 2015-03-26 | 2015-03-24 | 3.300 | 1,094,125 | +4,000 | 0.65% | 3,610,612 |
| 2015-03-25 | 2015-03-23 | 3.350 | 1,090,125 | -13,200 | 0.65% | 3,651,919 |
| 2015-03-24 | 2015-03-20 | 3.350 | 1,103,325 | -14,100 | 0.65% | 3,696,139 |
| 2015-03-23 | 2015-03-19 | 3.300 | 1,117,425 | +28,200 | 0.66% | 3,687,502 |
| 2015-03-20 | 2015-03-18 | 3.200 | 1,089,225 | +9,000 | 0.64% | 3,485,520 |
| 2015-03-19 | 2015-03-17 | 3.300 | 1,080,225 | -31,900 | 0.64% | 3,564,742 |
| 2015-03-17 | 2015-03-13 | 3.700 | 1,112,125 | +17,100 | 0.66% | 4,114,862 |
| 2015-03-16 | 2015-03-12 | 3.800 | 1,095,025 | +19,200 | 0.65% | 4,161,095 |
| 2015-03-13 | 2015-03-11 | 3.750 | 1,075,825 | -900 | 0.64% | 4,034,344 |
| 2015-03-12 | 2015-03-10 | 3.850 | 1,076,725 | +15,675 | 0.64% | 4,145,391 |
| 2015-03-11 | 2015-03-09 | 4.050 | 1,061,050 | +28,800 | 0.63% | 4,297,252 |
| 2015-03-10 | 2015-03-06 | 4.250 | 1,032,250 | +9,000 | 0.61% | 4,387,062 |
| 2015-03-09 | 2015-03-05 | 4.400 | 1,023,250 | -5,400 | 0.61% | 4,502,300 |
| 2015-03-06 | 2015-03-04 | 3.800 | 1,028,650 | -19,500 | 0.61% | 3,908,870 |
| 2015-03-05 | 2015-03-03 | 3.700 | 1,048,150 | +250 | 0.62% | 3,878,155 |
| 2015-03-04 | 2015-03-02 | 3.700 | 1,047,900 | +4,162 | 0.62% | 3,877,230 |
| 2015-03-03 | 2015-02-27 | 3.850 | 1,043,738 | +1,500 | 0.62% | 4,018,391 |
| 2015-03-02 | 2015-02-26 | 3.700 | 1,042,238 | -1,800 | 0.62% | 3,856,281 |
| 2015-02-27 | 2015-02-25 | 3.500 | 1,044,038 | -6,000 | 0.62% | 3,654,133 |
| 2015-02-26 | 2015-02-24 | 3.500 | 1,050,038 | +3,000 | 0.62% | 3,675,133 |
| 2015-02-24 | 2015-02-18 | 3.550 | 1,047,038 | +6,363 | 0.62% | 3,716,985 |
| 2015-02-17 | 2015-02-13 | 3.550 | 1,040,675 | +17,400 | 0.62% | 3,694,396 |
| 2015-02-16 | 2015-02-12 | 3.500 | 1,023,275 | +26,100 | 0.61% | 3,581,462 |
| 2015-02-13 | 2015-02-11 | 3.500 | 997,175 | +34,800 | 0.59% | 3,490,112 |
| 2015-02-12 | 2015-02-10 | 3.600 | 962,375 | +33,000 | 0.57% | 3,464,550 |
| 2015-02-10 | 2015-02-06 | 3.800 | 929,375 | +7,800 | 0.55% | 3,531,625 |
| 2015-02-06 | 2015-02-04 | 3.900 | 921,575 | +18,900 | 0.55% | 3,594,142 |
| 2015-02-05 | 2015-02-03 | 3.900 | 902,675 | +30,000 | 0.53% | 3,520,432 |
| 2015-02-04 | 2015-02-02 | 4.000 | 872,675 | +3,000 | 0.52% | 3,490,700 |
| 2015-02-03 | 2015-01-30 | 4.050 | 869,675 | +18,900 | 0.51% | 3,522,184 |
| 2015-02-02 | 2015-01-29 | 3.900 | 850,775 | -9,900 | 0.50% | 3,318,022 |
| 2015-01-29 | 2015-01-27 | 4.050 | 860,675 | +9,900 | 0.51% | 3,485,734 |
| 2015-01-22 | 2015-01-20 | 4.200 | 850,775 | +8,700 | 0.50% | 3,573,255 |
| 2015-01-15 | 2015-01-13 | 4.350 | 842,075 | +9,000 | 0.50% | 3,663,026 |
| 2015-01-09 | 2015-01-07 | 4.750 | 833,075 | -2,100 | 0.49% | 3,957,106 |
| 2015-01-08 | 2015-01-06 | 4.600 | 835,175 | +2,400 | 0.49% | 3,841,805 |
| 2015-01-06 | 2015-01-02 | 3.950 | 832,775 | +300 | 0.49% | 3,289,461 |
| 2015-01-05 | 2014-12-31 | 4.000 | 832,475 | +24,000 | 0.49% | 3,329,900 |
| 2014-12-30 | 2014-12-24 | 4.100 | 808,475 | -1,300 | 0.48% | 3,314,747 |
| 2014-12-29 | 2014-12-22 | 4.000 | 809,775 | +5,800 | 0.48% | 3,239,100 |
| 2014-12-23 | 2014-12-19 | 4.100 | 803,975 | +9,000 | 0.48% | 3,296,297 |
| 2014-12-18 | 2014-12-16 | 4.250 | 794,975 | +4,800 | 0.47% | 3,378,644 |
| 2014-12-17 | 2014-12-15 | 4.350 | 790,175 | -4,200 | 0.47% | 3,437,261 |
| 2014-12-16 | 2014-12-12 | 4.300 | 794,375 | +52,650 | 0.47% | 3,415,812 |
| 2014-12-15 | 2014-12-11 | 4.500 | 741,725 | -8,000 | 0.44% | 3,337,762 |
| 2014-12-12 | 2014-12-10 | 4.600 | 749,725 | +5,900 | 0.44% | 3,448,735 |
| 2014-12-11 | 2014-12-09 | 4.800 | 743,825 | +45,900 | 0.44% | 3,570,360 |
| 2014-12-10 | 2014-12-08 | 5.300 | 697,925 | +45,300 | 0.41% | 3,699,002 |
| 2014-12-09 | 2014-12-05 | 5.600 | 652,625 | +35,100 | 0.39% | 3,654,700 |
| 2014-12-05 | 2014-12-03 | 5.700 | 617,525 | -1,500 | 0.37% | 3,519,892 |
| 2014-12-04 | 2014-12-02 | 5.700 | 619,025 | +48,750 | 0.37% | 3,528,442 |
| 2014-12-03 | 2014-12-01 | 5.900 | 570,275 | +34,500 | 0.34% | 3,364,622 |
| 2014-12-02 | 2014-11-28 | 5.900 | 535,775 | +1,800 | 0.32% | 3,161,072 |
| 2014-12-01 | 2014-11-27 | 6.000 | 533,975 | +16,500 | 0.32% | 3,203,850 |
| 2014-11-27 | 2014-11-25 | 6.500 | 517,475 | -1,442,727 | 0.31% | 3,363,587 |
| 2014-11-14 | 2014-11-12 | 6.920 | 1,960,202 | +1,470,152 | 1.16% | 13,564,598 |
| 2014-11-10 | 2014-11-06 | 6.760 | 490,050 | +6 | 0.29% | 3,312,738 |
| 2014-11-07 | 2014-11-05 | 6.800 | 490,044 | +12,000 | 0.29% | 3,332,299 |
| 2014-11-06 | 2014-11-04 | 7.080 | 478,044 | -6,725 | 0.28% | 3,384,552 |
| 2014-11-05 | 2014-11-03 | 6.840 | 484,769 | -6,800 | 0.29% | 3,315,820 |
| 2014-11-04 | 2014-10-31 | 6.840 | 491,569 | -1,500 | 0.29% | 3,362,332 |
| 2014-11-03 | 2014-10-30 | 6.720 | 493,069 | +2,250 | 0.29% | 3,313,424 |
| 2014-10-31 | 2014-10-29 | 6.520 | 490,819 | +6,800 | 0.29% | 3,200,140 |
| 2014-10-27 | 2014-10-23 | 6.480 | 484,019 | -16,000 | 0.29% | 3,136,443 |
| 2014-10-23 | 2014-10-21 | 6.720 | 500,019 | +3,250 | 0.30% | 3,360,128 |
| 2014-10-22 | 2014-10-20 | 6.720 | 496,769 | +6,750 | 0.29% | 3,338,288 |
| 2014-10-21 | 2014-10-17 | 6.680 | 490,019 | -5,000 | 0.29% | 3,273,327 |
| 2014-10-20 | 2014-10-16 | 6.720 | 495,019 | -5,000 | 0.29% | 3,326,528 |
| 2014-10-17 | 2014-10-15 | 6.880 | 500,019 | -6,000 | 0.30% | 3,440,131 |
| 2014-10-16 | 2014-10-14 | 6.800 | 506,019 | -500 | 0.30% | 3,440,929 |
| 2014-10-14 | 2014-10-10 | 6.880 | 506,519 | -6,000 | 0.30% | 3,484,851 |
| 2014-10-13 | 2014-10-09 | 6.920 | 512,519 | +3,500 | 0.30% | 3,546,631 |
| 2014-10-10 | 2014-10-08 | 7.000 | 509,019 | +1,500 | 0.30% | 3,563,133 |
| 2014-10-09 | 2014-10-07 | 7.000 | 507,519 | -25,000 | 0.30% | 3,552,633 |
| 2014-10-08 | 2014-10-06 | 7.120 | 532,519 | -1,150 | 0.32% | 3,791,535 |
| 2014-10-07 | 2014-10-03 | 6.880 | 533,669 | -9,000 | 0.32% | 3,671,643 |
| 2014-10-06 | 2014-09-30 | 6.760 | 542,669 | +6,250 | 0.32% | 3,668,442 |
| 2014-10-03 | 2014-09-29 | 6.880 | 536,419 | -43,750 | 0.32% | 3,690,563 |
| 2014-09-30 | 2014-09-26 | 7.120 | 580,169 | +6,250 | 0.34% | 4,130,803 |
| 2014-09-29 | 2014-09-25 | 7.480 | 573,919 | +19,500 | 0.34% | 4,292,914 |
| 2014-09-26 | 2014-09-24 | 7.600 | 554,419 | +2,500 | 0.33% | 4,213,584 |
| 2014-09-25 | 2014-09-23 | 7.760 | 551,919 | -29,000 | 0.33% | 4,282,891 |
| 2014-09-24 | 2014-09-22 | 7.440 | 580,919 | +64,350 | 0.34% | 4,322,037 |
| 2014-09-04 | 2014-09-02 | 9.000 | 516,569 | +2,050 | 0.31% | 4,649,121 |
| 2014-09-03 | 2014-09-01 | 8.920 | 514,519 | +2,250 | 0.30% | 4,589,509 |
| 2014-08-29 | 2014-08-27 | 9.280 | 512,269 | +7,500 | 0.30% | 4,753,856 |
| 2014-08-27 | 2014-08-25 | 9.440 | 504,769 | -5,850 | 0.30% | 4,765,019 |
| 2014-08-26 | 2014-08-22 | 9.960 | 510,619 | +2,000 | 0.30% | 5,085,765 |
| 2014-08-25 | 2014-08-21 | 10.000 | 508,619 | +6,750 | 0.30% | 5,086,190 |
| 2014-08-22 | 2014-08-20 | 10.400 | 501,869 | -14,950 | 0.30% | 5,219,438 |
| 2014-08-21 | 2014-08-19 | 8.960 | 516,819 | +9,125 | 0.31% | 4,630,698 |
| 2014-08-19 | 2014-08-15 | 9.040 | 507,694 | -1,975 | 0.30% | 4,589,554 |
| 2014-08-18 | 2014-08-14 | 8.840 | 509,669 | +11,925 | 0.30% | 4,505,474 |
| 2014-08-15 | 2014-08-13 | 8.960 | 497,744 | +325 | 0.29% | 4,459,786 |
| 2014-08-14 | 2014-08-12 | 8.760 | 497,419 | -1,250 | 0.29% | 4,357,390 |
| 2014-08-11 | 2014-08-07 | 8.680 | 498,669 | +300 | 0.30% | 4,328,447 |
| 2014-08-06 | 2014-08-04 | 8.880 | 498,369 | +1,000 | 0.30% | 4,425,517 |
| 2014-08-05 | 2014-08-01 | 8.760 | 497,369 | -2,500 | 0.29% | 4,356,952 |
| 2014-08-04 | 2014-07-31 | 8.920 | 499,869 | +2,500 | 0.30% | 4,458,831 |
| 2014-08-01 | 2014-07-30 | 8.760 | 497,369 | +8,000 | 0.29% | 4,356,952 |
| 2014-07-31 | 2014-07-29 | 9.080 | 489,369 | -3,625 | 0.29% | 4,443,471 |
| 2014-07-29 | 2014-07-25 | 9.000 | 492,994 | -12,500 | 0.29% | 4,436,946 |
| 2014-07-28 | 2014-07-24 | 8.800 | 505,494 | -8,139 | 0.30% | 4,448,347 |
| 2014-07-25 | 2014-07-23 | 8.520 | 513,633 | -2,500 | 0.30% | 4,376,153 |
| 2014-07-24 | 2014-07-22 | 8.480 | 516,133 | -1,000 | 0.31% | 4,376,808 |
| 2014-07-22 | 2014-07-18 | 8.360 | 517,133 | -1,250 | 0.31% | 4,323,232 |
| 2014-07-21 | 2014-07-17 | 8.560 | 518,383 | -13,750 | 0.31% | 4,437,358 |
| 2014-07-18 | 2014-07-16 | 8.720 | 532,133 | -53,750 | 0.32% | 4,640,200 |
| 2014-07-17 | 2014-07-15 | 8.800 | 585,883 | +48,300 | 0.35% | 5,155,770 |
| 2014-07-16 | 2014-07-14 | 8.520 | 537,583 | +1,925 | 0.32% | 4,580,207 |
| 2014-07-15 | 2014-07-11 | 8.640 | 535,658 | +5,000 | 0.32% | 4,628,085 |
| 2014-07-14 | 2014-07-10 | 9.000 | 530,658 | -5,000 | 0.31% | 4,775,922 |
| 2014-07-11 | 2014-07-09 | 8.760 | 535,658 | -9,400 | 0.32% | 4,692,364 |
| 2014-07-10 | 2014-07-08 | 8.880 | 545,058 | +12,500 | 0.32% | 4,840,115 |
| 2014-07-09 | 2014-07-07 | 8.840 | 532,558 | -10,750 | 0.32% | 4,707,813 |
| 2014-07-08 | 2014-07-04 | 8.920 | 543,308 | -1,875 | 0.32% | 4,846,307 |
| 2014-07-07 | 2014-07-03 | 9.240 | 545,183 | +11,600 | 0.32% | 5,037,491 |
| 2014-07-04 | 2014-07-02 | 8.480 | 533,583 | +5,325 | 0.32% | 4,524,784 |
| 2014-07-02 | 2014-06-27 | 8.800 | 528,258 | -10,000 | 0.31% | 4,648,670 |
| 2014-06-30 | 2014-06-26 | 8.880 | 538,258 | -16,550 | 0.32% | 4,779,731 |
| 2014-06-27 | 2014-06-25 | 8.320 | 554,808 | +5,150 | 0.33% | 4,616,003 |
| 2014-06-26 | 2014-06-24 | 8.520 | 549,658 | +7,500 | 0.33% | 4,683,086 |
| 2014-06-25 | 2014-06-23 | 8.400 | 542,158 | +1,050 | 0.32% | 4,554,127 |
| 2014-06-24 | 2014-06-20 | 8.920 | 541,108 | +1,050 | 0.32% | 4,826,683 |
| 2014-06-23 | 2014-06-19 | 8.960 | 540,058 | -12,300 | 0.32% | 4,838,920 |
| 2014-06-19 | 2014-06-17 | 9.520 | 552,358 | -6,600 | 0.33% | 5,258,448 |
| 2014-06-18 | 2014-06-16 | 9.200 | 558,958 | -13,725 | 0.33% | 5,142,414 |
| 2014-06-17 | 2014-06-13 | 9.560 | 572,683 | -32,675 | 0.34% | 5,474,849 |
| 2014-06-16 | 2014-06-12 | 9.960 | 605,358 | -5,250 | 0.36% | 6,029,366 |
| 2014-06-13 | 2014-06-11 | 10.200 | 610,608 | +25,136 | 0.36% | 6,228,202 |
| 2014-06-12 | 2014-06-10 | 9.640 | 585,472 | -14,600 | 0.35% | 5,643,950 |
| 2014-06-11 | 2014-06-09 | 9.680 | 600,072 | -24,025 | 0.36% | 5,808,697 |
| 2014-06-10 | 2014-06-06 | 8.840 | 624,097 | -34,550 | 0.37% | 5,517,017 |
| 2014-06-09 | 2014-06-05 | 9.000 | 658,647 | +96,125 | 0.39% | 5,927,823 |
| 2014-06-06 | 2014-06-04 | 7.400 | 562,522 | -50,375 | 0.33% | 4,162,663 |
| 2014-06-05 | 2014-06-03 | 7.720 | 612,897 | +30,925 | 0.36% | 4,731,565 |
| 2014-06-04 | 2014-05-30 | 6.440 | 581,972 | +13,225 | 0.34% | 3,747,900 |
| 2014-06-03 | 2014-05-29 | 6.880 | 568,747 | -8,625 | 0.34% | 3,912,979 |
| 2014-05-30 | 2014-05-28 | 7.240 | 577,372 | +10,375 | 0.34% | 4,180,173 |
| 2014-05-29 | 2014-05-27 | 7.240 | 566,997 | -2,650 | 0.34% | 4,105,058 |
| 2014-05-28 | 2014-05-26 | 7.400 | 569,647 | +7,825 | 0.34% | 4,215,388 |
| 2014-05-27 | 2014-05-23 | 7.360 | 561,822 | -44,825 | 0.33% | 4,135,010 |
| 2014-05-26 | 2014-05-22 | 8.040 | 606,647 | +8,075 | 0.36% | 4,877,442 |
| 2014-05-23 | 2014-05-21 | 6.880 | 598,572 | +10,725 | 0.35% | 4,118,175 |
| 2014-05-21 | 2014-05-19 | 6.200 | 587,847 | +500 | 0.35% | 3,644,651 |
| 2014-05-20 | 2014-05-16 | 6.160 | 587,347 | -5,000 | 0.35% | 3,618,058 |
| 2014-05-19 | 2014-05-15 | 6.320 | 592,347 | +2,500 | 0.35% | 3,743,633 |
| 2014-05-16 | 2014-05-14 | 6.400 | 589,847 | +12,500 | 0.35% | 3,775,021 |
| 2014-05-15 | 2014-05-13 | 6.560 | 577,347 | +27,500 | 0.34% | 3,787,396 |
| 2014-05-14 | 2014-05-12 | 6.760 | 549,847 | +15,500 | 0.33% | 3,716,966 |
| 2014-05-12 | 2014-05-08 | 6.160 | 534,347 | -2,325 | 0.32% | 3,291,578 |
| 2014-05-07 | 2014-05-02 | 6.160 | 536,672 | +750 | 0.32% | 3,305,900 |
| 2014-04-30 | 2014-04-28 | 6.560 | 535,922 | +3,125 | 0.32% | 3,515,648 |
| 2014-04-29 | 2014-04-25 | 7.040 | 532,797 | -500 | 0.32% | 3,750,891 |
| 2014-04-28 | 2014-04-24 | 7.080 | 533,297 | +5,975 | 0.32% | 3,775,743 |
| 2014-04-24 | 2014-04-22 | 7.160 | 527,322 | +7,000 | 0.31% | 3,775,626 |
| 2014-04-17 | 2014-04-15 | 7.120 | 520,322 | +1,250 | 0.31% | 3,704,693 |
| 2014-04-16 | 2014-04-14 | 7.520 | 519,072 | +2,500 | 0.31% | 3,903,421 |
| 2014-04-15 | 2014-04-11 | 7.720 | 516,572 | -1,000 | 0.31% | 3,987,936 |
| 2014-04-14 | 2014-04-10 | 7.760 | 517,572 | -7,325 | 0.31% | 4,016,359 |
| 2014-04-11 | 2014-04-09 | 7.800 | 524,897 | -6,825 | 0.31% | 4,094,197 |
| 2014-04-10 | 2014-04-08 | 8.000 | 531,722 | -5,675 | 0.31% | 4,253,776 |
| 2014-04-09 | 2014-04-07 | 8.480 | 537,397 | -1,000 | 0.32% | 4,557,127 |
| 2014-04-08 | 2014-04-04 | 8.480 | 538,397 | -2,200 | 0.32% | 4,565,607 |
| 2014-04-07 | 2014-04-03 | 8.440 | 540,597 | +750 | 0.32% | 4,562,639 |
| 2014-04-04 | 2014-04-02 | 8.520 | 539,847 | +2,000 | 0.32% | 4,599,496 |
| 2014-04-03 | 2014-04-01 | 8.520 | 537,847 | +1,750 | 0.32% | 4,582,456 |
| 2014-04-02 | 2014-03-31 | 8.600 | 536,097 | +2,150 | 0.32% | 4,610,434 |
| 2014-04-01 | 2014-03-28 | 8.600 | 533,947 | +3,250 | 0.32% | 4,591,944 |
| 2014-03-31 | 2014-03-27 | 8.560 | 530,697 | +1,500 | 0.31% | 4,542,766 |
| 2014-03-28 | 2014-03-26 | 8.640 | 529,197 | +825 | 0.31% | 4,572,262 |
| 2014-03-27 | 2014-03-25 | 8.760 | 528,372 | -18,300 | 0.31% | 4,628,539 |
| 2014-03-26 | 2014-03-24 | 8.840 | 546,672 | +17,050 | 0.32% | 4,832,580 |
| 2014-03-25 | 2014-03-21 | 8.600 | 529,622 | +2,000 | 0.31% | 4,554,749 |
| 2014-03-21 | 2014-03-19 | 8.760 | 527,622 | +2,750 | 0.31% | 4,621,969 |
| 2014-03-20 | 2014-03-18 | 8.800 | 524,872 | +10,000 | 0.31% | 4,618,874 |
| 2014-03-18 | 2014-03-14 | 8.880 | 514,872 | -36,625 | 0.30% | 4,572,063 |
| 2014-03-17 | 2014-03-13 | 8.960 | 551,497 | +5,000 | 0.33% | 4,941,413 |
| 2014-03-14 | 2014-03-12 | 9.080 | 546,497 | +1,250 | 0.32% | 4,962,193 |
| 2014-03-13 | 2014-03-11 | 9.200 | 545,247 | -750 | 0.32% | 5,016,272 |
| 2014-03-12 | 2014-03-10 | 9.280 | 545,997 | +8,500 | 0.32% | 5,066,852 |
| 2014-03-11 | 2014-03-07 | 9.240 | 537,497 | +950 | 0.32% | 4,966,472 |
| 2014-03-10 | 2014-03-06 | 9.000 | 536,547 | -500 | 0.32% | 4,828,923 |
| 2014-03-07 | 2014-03-05 | 9.320 | 537,047 | +25 | 0.32% | 5,005,278 |
| 2014-03-06 | 2014-03-04 | 9.240 | 537,022 | -1,250 | 0.32% | 4,962,083 |
| 2014-03-05 | 2014-03-03 | 9.200 | 538,272 | +1,250 | 0.32% | 4,952,102 |
| 2014-03-04 | 2014-02-28 | 9.400 | 537,022 | +500 | 0.32% | 5,048,007 |
| 2014-03-03 | 2014-02-27 | 9.360 | 536,522 | +250 | 0.32% | 5,021,846 |
| 2014-02-27 | 2014-02-25 | 9.360 | 536,272 | +52,750 | 0.32% | 5,019,506 |
| 2014-02-25 | 2014-02-21 | 9.640 | 483,522 | +1,875 | 0.29% | 4,661,152 |
| 2014-02-24 | 2014-02-20 | 9.680 | 481,647 | -2,650 | 0.29% | 4,662,343 |
| 2014-02-20 | 2014-02-18 | 9.560 | 484,297 | -1,175 | 0.29% | 4,629,879 |
| 2014-02-17 | 2014-02-13 | 9.480 | 485,472 | +4,500 | 0.29% | 4,602,275 |
| 2014-02-14 | 2014-02-12 | 9.440 | 480,972 | +1,250 | 0.28% | 4,540,376 |
| 2014-02-10 | 2014-02-06 | 9.560 | 479,722 | -1,875 | 0.28% | 4,586,142 |
| 2014-02-07 | 2014-02-05 | 9.560 | 481,597 | +625 | 0.29% | 4,604,067 |
| 2014-02-04 | 2014-01-28 | 9.280 | 480,972 | -250 | 0.28% | 4,463,420 |
| 2014-01-29 | 2014-01-27 | 9.040 | 481,222 | +3,750 | 0.28% | 4,350,247 |
| 2014-01-28 | 2014-01-24 | 9.440 | 477,472 | +10,000 | 0.28% | 4,507,336 |
| 2014-01-27 | 2014-01-23 | 9.680 | 467,472 | +8,250 | 0.28% | 4,525,129 |
| 2014-01-24 | 2014-01-22 | 9.720 | 459,222 | +5,000 | 0.27% | 4,463,638 |
| 2014-01-23 | 2014-01-21 | 9.800 | 454,222 | +25,000 | 0.27% | 4,451,376 |
| 2014-01-22 | 2014-01-20 | 9.920 | 429,222 | +10,000 | 0.25% | 4,257,882 |
| 2014-01-21 | 2014-01-17 | 9.840 | 419,222 | -2,250 | 0.25% | 4,125,144 |
| 2014-01-17 | 2014-01-15 | 10.000 | 421,472 | -2,350 | 0.25% | 4,214,720 |
| 2014-01-15 | 2014-01-13 | 10.400 | 423,822 | -6,250 | 0.25% | 4,407,749 |
| 2014-01-14 | 2014-01-10 | 9.960 | 430,072 | -28,875 | 0.25% | 4,283,517 |
| 2014-01-13 | 2014-01-09 | 10.000 | 458,947 | +8,850 | 0.27% | 4,589,470 |
| 2014-01-10 | 2014-01-08 | 9.560 | 450,097 | +26,575 | 0.27% | 4,302,927 |
| 2014-01-09 | 2014-01-07 | 9.400 | 423,522 | +3,050 | 0.25% | 3,981,107 |
| 2014-01-08 | 2014-01-06 | 9.480 | 420,472 | +9,500 | 0.25% | 3,986,075 |
| 2014-01-07 | 2014-01-03 | 9.400 | 410,972 | +2,500 | 0.24% | 3,863,137 |
| 2014-01-06 | 2014-01-02 | 9.680 | 408,472 | +3,175 | 0.24% | 3,954,009 |
| 2013-12-30 | 2013-12-24 | 9.360 | 405,297 | +11,500 | 0.24% | 3,793,580 |
| 2013-12-27 | 2013-12-20 | 9.200 | 393,797 | -4,250 | 0.23% | 3,622,932 |
| 2013-12-19 | 2013-12-17 | 9.480 | 398,047 | +3,250 | 0.24% | 3,773,486 |
| 2013-12-12 | 2013-12-10 | 10.400 | 394,797 | +2,500 | 0.23% | 4,105,889 |
| 2013-12-10 | 2013-12-06 | 10.000 | 392,297 | +7,000 | 0.23% | 3,922,970 |
| 2013-12-09 | 2013-12-05 | 10.000 | 385,297 | +12,000 | 0.23% | 3,852,970 |
| 2013-12-06 | 2013-12-04 | 10.600 | 373,297 | +1,750 | 0.22% | 3,956,948 |
| 2013-12-05 | 2013-12-03 | 10.600 | 371,547 | +1,050 | 0.22% | 3,938,398 |
| 2013-12-04 | 2013-12-02 | 10.600 | 370,497 | +2,975 | 0.22% | 3,927,268 |
| 2013-12-03 | 2013-11-29 | 10.600 | 367,522 | +10,000 | 0.22% | 3,895,733 |
| 2013-12-02 | 2013-11-28 | 10.600 | 357,522 | -4,050 | 0.21% | 3,789,733 |
| 2013-11-29 | 2013-11-27 | 10.400 | 361,572 | +3,250 | 0.21% | 3,760,349 |
| 2013-11-28 | 2013-11-26 | 10.200 | 358,322 | -1,000 | 0.21% | 3,654,884 |
| 2013-11-27 | 2013-11-25 | 10.800 | 359,322 | +14,275 | 0.21% | 3,880,678 |
| 2013-11-26 | 2013-11-22 | 10.800 | 345,047 | +1,400 | 0.20% | 3,726,508 |
| 2013-11-25 | 2013-11-21 | 11.200 | 343,647 | -20,000 | 0.20% | 3,848,846 |
| 2013-11-22 | 2013-11-20 | 10.600 | 363,647 | -4,550 | 0.22% | 3,854,658 |
| 2013-11-20 | 2013-11-18 | 10.000 | 368,197 | +2,750 | 0.22% | 3,681,970 |
| 2013-11-19 | 2013-11-15 | 9.840 | 365,447 | +2,500 | 0.22% | 3,595,998 |
| 2013-11-15 | 2013-11-13 | 9.600 | 362,947 | +2,850 | 0.21% | 3,484,291 |
| 2013-11-12 | 2013-11-08 | 9.800 | 360,097 | +500 | 0.21% | 3,528,951 |
| 2013-11-08 | 2013-11-06 | 10.000 | 359,597 | -24,950 | 0.21% | 3,595,970 |
| 2013-11-07 | 2013-11-05 | 10.200 | 384,547 | +5,000 | 0.23% | 3,922,379 |
| 2013-11-06 | 2013-11-04 | 10.200 | 379,547 | +2,000 | 0.22% | 3,871,379 |
| 2013-11-05 | 2013-11-01 | 10.400 | 377,547 | -76,300 | 0.22% | 3,926,489 |
| 2013-11-04 | 2013-10-31 | 10.800 | 453,847 | +69,000 | 0.27% | 4,901,548 |
| 2013-11-01 | 2013-10-30 | 10.200 | 384,847 | +7,500 | 0.23% | 3,925,439 |
| 2013-10-31 | 2013-10-29 | 9.920 | 377,347 | -12,700 | 0.22% | 3,743,282 |
| 2013-10-30 | 2013-10-28 | 9.960 | 390,047 | -8,300 | 0.23% | 3,884,868 |
| 2013-10-29 | 2013-10-25 | 9.960 | 398,347 | +7,500 | 0.24% | 3,967,536 |
| 2013-10-28 | 2013-10-24 | 10.000 | 390,847 | -7,000 | 0.23% | 3,908,470 |
| 2013-10-25 | 2013-10-23 | 10.200 | 397,847 | +10,025 | 0.24% | 4,058,039 |
| 2013-10-24 | 2013-10-22 | 10.400 | 387,822 | +5,000 | 0.23% | 4,033,349 |
| 2013-10-22 | 2013-10-18 | 10.400 | 382,822 | +31,900 | 0.23% | 3,981,349 |
| 2013-10-21 | 2013-10-17 | 11.200 | 350,922 | +23,325 | 0.21% | 3,930,326 |
| 2013-10-17 | 2013-10-15 | 9.720 | 327,597 | +800 | 0.19% | 3,184,243 |
| 2013-10-10 | 2013-10-08 | 9.760 | 326,797 | -1,125 | 0.19% | 3,189,539 |
| 2013-10-04 | 2013-10-02 | 9.480 | 327,922 | -1,375 | 0.19% | 3,108,701 |
| 2013-09-30 | 2013-09-26 | 9.800 | 329,297 | -5,175 | 0.19% | 3,227,111 |
| 2013-09-27 | 2013-09-25 | 9.640 | 334,472 | -825 | 0.20% | 3,224,310 |
| 2013-09-24 | 2013-09-19 | 9.960 | 335,297 | +7,625 | 0.20% | 3,339,558 |
| 2013-09-23 | 2013-09-18 | 10.200 | 327,672 | -1,750 | 0.19% | 3,342,254 |
| 2013-09-19 | 2013-09-17 | 10.000 | 329,422 | -1,250 | 0.20% | 3,294,220 |
| 2013-09-18 | 2013-09-16 | 10.000 | 330,672 | -4,500 | 0.20% | 3,306,720 |
| 2013-09-17 | 2013-09-13 | 10.000 | 335,172 | +2,000 | 0.20% | 3,351,720 |
| 2013-09-16 | 2013-09-12 | 10.200 | 333,172 | -6,750 | 0.20% | 3,398,354 |
| 2013-09-13 | 2013-09-11 | 10.400 | 339,922 | +1,250 | 0.20% | 3,535,189 |
| 2013-09-12 | 2013-09-10 | 10.600 | 338,672 | +8,750 | 0.20% | 3,589,923 |
| 2013-09-11 | 2013-09-09 | 10.200 | 329,922 | +2,250 | 0.20% | 3,365,204 |
| 2013-09-09 | 2013-09-05 | 10.400 | 327,672 | -1,650 | 0.19% | 3,407,789 |
| 2013-09-06 | 2013-09-04 | 10.400 | 329,322 | -2,500 | 0.19% | 3,424,949 |
| 2013-09-04 | 2013-09-02 | 10.600 | 331,822 | +500 | 0.20% | 3,517,313 |
| 2013-08-29 | 2013-08-27 | 10.400 | 331,322 | -5,650 | 0.20% | 3,445,749 |
| 2013-08-28 | 2013-08-26 | 10.400 | 336,972 | -9,150 | 0.20% | 3,504,509 |
| 2013-08-27 | 2013-08-23 | 10.800 | 346,122 | +10,950 | 0.20% | 3,738,118 |
| 2013-08-22 | 2013-08-20 | 10.400 | 335,172 | -6,725 | 0.20% | 3,485,789 |
| 2013-08-21 | 2013-08-19 | 10.600 | 341,897 | -4,750 | 0.20% | 3,624,108 |
| 2013-08-20 | 2013-08-16 | 10.600 | 346,647 | -5,000 | 0.21% | 3,674,458 |
| 2013-08-19 | 2013-08-15 | 10.800 | 351,647 | +250 | 0.21% | 3,797,788 |
| 2013-08-16 | 2013-08-13 | 11.400 | 351,397 | +8,225 | 0.21% | 4,005,926 |
| 2013-08-15 | 2013-08-12 | 11.000 | 343,172 | -6,075 | 0.20% | 3,774,892 |
| 2013-08-13 | 2013-08-09 | 10.800 | 349,247 | +9,075 | 0.21% | 3,771,868 |
| 2013-08-09 | 2013-08-07 | 9.720 | 340,172 | +3,000 | 0.20% | 3,306,472 |
| 2013-08-07 | 2013-08-05 | 9.640 | 337,172 | +1,250 | 0.20% | 3,250,338 |
| 2013-08-01 | 2013-07-30 | 9.800 | 335,922 | +2,000 | 0.20% | 3,292,036 |
| 2013-07-29 | 2013-07-25 | 10.000 | 333,922 | +1,250 | 0.20% | 3,339,220 |
| 2013-07-24 | 2013-07-22 | 9.880 | 332,672 | +800 | 0.20% | 3,286,799 |
| 2013-07-19 | 2013-07-17 | 10.200 | 331,872 | +1,250 | 0.20% | 3,385,094 |
| 2013-07-16 | 2013-07-12 | 10.800 | 330,622 | +1,250 | 0.20% | 3,570,718 |
| 2013-07-11 | 2013-07-09 | 11.000 | 329,372 | +7,500 | 0.19% | 3,623,092 |
| 2013-07-10 | 2013-07-08 | 9.640 | 321,872 | -2,000 | 0.19% | 3,102,846 |
| 2013-07-08 | 2013-07-04 | 9.400 | 323,872 | +25 | 0.19% | 3,044,397 |
| 2013-07-05 | 2013-07-03 | 8.440 | 323,847 | +2,500 | 0.19% | 2,733,269 |
| 2013-07-04 | 2013-07-02 | 8.960 | 321,347 | +2,500 | 0.19% | 2,879,269 |
| 2013-07-03 | 2013-06-28 | 9.120 | 318,847 | +1,250 | 0.19% | 2,907,885 |
| 2013-06-28 | 2013-06-26 | 9.200 | 317,597 | +1,250 | 0.19% | 2,921,892 |
| 2013-06-27 | 2013-06-25 | 9.040 | 316,347 | -3,000 | 0.19% | 2,859,777 |
| 2013-06-26 | 2013-06-24 | 9.040 | 319,347 | +250 | 0.19% | 2,886,897 |
| 2013-06-25 | 2013-06-21 | 9.320 | 319,097 | +3,050 | 0.19% | 2,973,984 |
| 2013-06-24 | 2013-06-20 | 9.600 | 316,047 | +3,750 | 0.19% | 3,034,051 |
| 2013-06-21 | 2013-06-19 | 9.880 | 312,297 | +1,750 | 0.18% | 3,085,494 |
| 2013-06-19 | 2013-06-17 | 10.200 | 310,547 | +1,675 | 0.18% | 3,167,579 |
| 2013-06-17 | 2013-06-13 | 9.600 | 308,872 | +500 | 0.18% | 2,965,171 |
| 2013-06-14 | 2013-06-11 | 9.960 | 308,372 | +3,750 | 0.18% | 3,071,385 |
| 2013-06-13 | 2013-06-10 | 10.400 | 304,622 | -9,725 | 0.18% | 3,168,069 |
| 2013-06-11 | 2013-06-07 | 10.800 | 314,347 | -2,450 | 0.19% | 3,394,948 |
| 2013-06-10 | 2013-06-06 | 10.800 | 316,797 | +3,500 | 0.19% | 3,421,408 |
| 2013-06-07 | 2013-06-05 | 11.000 | 313,297 | +1,750 | 0.19% | 3,446,267 |
| 2013-06-06 | 2013-06-04 | 11.800 | 311,547 | -6,250 | 0.18% | 3,676,255 |
| 2013-06-05 | 2013-06-03 | 11.800 | 317,797 | -5,500 | 0.19% | 3,750,005 |
| 2013-05-31 | 2013-05-29 | 12.200 | 323,297 | +1,250 | 0.19% | 3,944,223 |
| 2013-05-30 | 2013-05-28 | 12.200 | 322,047 | -500 | 0.19% | 3,928,973 |
| 2013-05-29 | 2013-05-27 | 12.400 | 322,547 | -1,525 | 0.19% | 3,999,583 |
| 2013-05-28 | 2013-05-24 | 12.200 | 324,072 | -2,925 | 0.19% | 3,953,678 |
| 2013-05-27 | 2013-05-23 | 12.000 | 326,997 | +2,750 | 0.19% | 3,923,964 |
| 2013-05-23 | 2013-05-21 | 12.600 | 324,247 | +2,750 | 0.19% | 4,085,512 |
| 2013-05-22 | 2013-05-20 | 13.000 | 321,497 | -2,750 | 0.19% | 4,179,461 |
| 2013-05-15 | 2013-05-13 | 13.000 | 324,247 | +3,000 | 0.19% | 4,215,211 |
| 2013-05-14 | 2013-05-10 | 12.600 | 321,247 | +3,750 | 0.19% | 4,047,712 |
| 2013-05-13 | 2013-05-09 | 13.200 | 317,497 | -1,250 | 0.19% | 4,190,960 |
| 2013-05-10 | 2013-05-08 | 13.400 | 318,747 | +1,550 | 0.19% | 4,271,210 |
| 2013-05-06 | 2013-05-02 | 12.800 | 317,197 | +950 | 0.19% | 4,060,122 |
| 2013-05-03 | 2013-04-30 | 13.000 | 316,247 | -250 | 0.19% | 4,111,211 |
| 2013-05-02 | 2013-04-29 | 13.000 | 316,497 | -2,500 | 0.19% | 4,114,461 |
| 2013-04-30 | 2013-04-26 | 13.200 | 318,997 | -7,800 | 0.19% | 4,210,760 |
| 2013-04-29 | 2013-04-25 | 13.800 | 326,797 | -600 | 0.19% | 4,509,799 |
| 2013-04-26 | 2013-04-24 | 13.000 | 327,397 | +7,050 | 0.19% | 4,256,161 |
| 2013-04-23 | 2013-04-19 | 12.800 | 320,347 | -4,000 | 0.19% | 4,100,442 |
| 2013-04-22 | 2013-04-18 | 12.600 | 324,347 | -500 | 0.19% | 4,086,772 |
| 2013-04-19 | 2013-04-17 | 12.200 | 324,847 | -5,000 | 0.19% | 3,963,133 |
| 2013-04-18 | 2013-04-16 | 12.400 | 329,847 | -5,000 | 0.20% | 4,090,103 |
| 2013-04-16 | 2013-04-12 | 12.800 | 334,847 | -1,250 | 0.20% | 4,286,042 |
| 2013-04-10 | 2013-04-08 | 12.400 | 336,097 | -5,000 | 0.20% | 4,167,603 |
| 2013-04-09 | 2013-04-05 | 12.800 | 341,097 | -1,250 | 0.20% | 4,366,042 |
| 2013-04-08 | 2013-04-03 | 13.000 | 342,347 | -1,900 | 0.20% | 4,450,511 |
| 2013-04-05 | 2013-04-02 | 13.200 | 344,247 | -3,100 | 0.20% | 4,544,060 |
| 2013-04-03 | 2013-03-28 | 12.400 | 347,347 | -550 | 0.21% | 4,307,103 |
| 2013-03-26 | 2013-03-22 | 13.400 | 347,897 | -750 | 0.21% | 4,661,820 |
| 2013-03-25 | 2013-03-21 | 13.200 | 348,647 | +5,000 | 0.21% | 4,602,140 |
| 2013-03-22 | 2013-03-20 | 13.400 | 343,647 | -250 | 0.20% | 4,604,870 |
| 2013-03-21 | 2013-03-19 | 13.200 | 343,897 | +3,000 | 0.20% | 4,539,440 |
| 2013-03-20 | 2013-03-18 | 13.400 | 340,897 | -2,000 | 0.20% | 4,568,020 |
| 2013-03-19 | 2013-03-15 | 13.800 | 342,897 | -3,250 | 0.20% | 4,731,979 |
| 2013-03-15 | 2013-03-13 | 14.200 | 346,147 | +2,750 | 0.20% | 4,915,287 |
| 2013-03-14 | 2013-03-12 | 14.800 | 343,397 | +1,000 | 0.20% | 5,082,276 |
| 2013-03-13 | 2013-03-11 | 15.200 | 342,397 | +6,250 | 0.20% | 5,204,434 |
| 2013-03-12 | 2013-03-08 | 14.600 | 336,147 | +3,500 | 0.20% | 4,907,746 |
| 2013-03-11 | 2013-03-07 | 14.600 | 332,647 | +2,500 | 0.20% | 4,856,646 |
| 2013-03-08 | 2013-03-06 | 15.000 | 330,147 | +1,000 | 0.20% | 4,952,205 |
| 2013-03-04 | 2013-02-28 | 15.800 | 329,147 | -2,200 | 0.19% | 5,200,523 |
| 2013-03-01 | 2013-02-27 | 15.000 | 331,347 | -1,750 | 0.20% | 4,970,205 |
| 2013-02-28 | 2013-02-26 | 15.000 | 333,097 | -9,725 | 0.20% | 4,996,455 |
| 2013-02-26 | 2013-02-22 | 15.200 | 342,822 | +2,500 | 0.20% | 5,210,894 |
| 2013-02-25 | 2013-02-21 | 15.400 | 340,322 | +12,975 | 0.20% | 5,240,959 |
| 2013-02-22 | 2013-02-20 | 16.200 | 327,347 | +1,200 | 0.19% | 5,303,021 |
| 2013-02-21 | 2013-02-19 | 16.000 | 326,147 | -2,225 | 0.19% | 5,218,352 |
| 2013-02-20 | 2013-02-18 | 16.800 | 328,372 | -325 | 0.19% | 5,516,650 |
| 2013-02-18 | 2013-02-14 | 17.000 | 328,697 | -1,250 | 0.19% | 5,587,849 |
| 2013-02-14 | 2013-02-07 | 16.800 | 329,947 | +3,475 | 0.20% | 5,543,110 |
| 2013-02-08 | 2013-02-06 | 17.200 | 326,472 | -1,000 | 0.19% | 5,615,318 |
| 2013-02-07 | 2013-02-05 | 16.800 | 327,472 | -2,500 | 0.19% | 5,501,530 |
| 2013-02-06 | 2013-02-04 | 17.200 | 329,972 | +3,125 | 0.20% | 5,675,518 |
| 2013-02-05 | 2013-02-01 | 16.800 | 326,847 | +4,375 | 0.19% | 5,491,030 |
| 2013-02-04 | 2013-01-31 | 16.200 | 322,472 | +1,875 | 0.19% | 5,224,046 |
| 2013-02-01 | 2013-01-30 | 17.000 | 320,597 | -5,000 | 0.19% | 5,450,149 |
| 2013-01-30 | 2013-01-28 | 16.800 | 325,597 | -25,900 | 0.19% | 5,470,030 |
| 2013-01-29 | 2013-01-25 | 16.600 | 351,497 | -200 | 0.21% | 5,834,850 |
| 2013-01-28 | 2013-01-24 | 17.200 | 351,697 | +900 | 0.21% | 6,049,188 |
| 2013-01-25 | 2013-01-23 | 17.200 | 350,797 | +250 | 0.21% | 6,033,708 |
| 2013-01-24 | 2013-01-22 | 17.800 | 350,547 | -250 | 0.21% | 6,239,737 |
| 2013-01-23 | 2013-01-21 | 18.400 | 350,797 | -3,250 | 0.21% | 6,454,665 |
| 2013-01-22 | 2013-01-18 | 18.400 | 354,047 | +3,625 | 0.21% | 6,514,465 |
| 2013-01-21 | 2013-01-17 | 17.800 | 350,422 | +1 | 0.21% | 6,237,512 |
| 2013-01-18 | 2013-01-16 | 18.200 | 350,421 | -10,250 | 0.21% | 6,377,662 |
| 2013-01-17 | 2013-01-15 | 18.200 | 360,671 | +37,325 | 0.21% | 6,564,212 |
| 2013-01-16 | 2013-01-14 | 19.200 | 323,346 | +950 | 0.19% | 6,208,243 |
| 2013-01-15 | 2013-01-11 | 19.400 | 322,396 | -14,775 | 0.19% | 6,254,482 |
| 2013-01-14 | 2013-01-10 | 20.800 | 337,171 | -22,925 | 0.20% | 7,013,157 |
| 2013-01-11 | 2013-01-09 | 19.800 | 360,096 | -38,275 | 0.21% | 7,129,901 |
| 2013-01-10 | 2013-01-08 | 19.000 | 398,371 | +87,275 | 0.24% | 7,569,049 |
| 2013-01-09 | 2013-01-07 | 17.200 | 311,096 | -5,175 | 0.18% | 5,350,851 |
| 2013-01-08 | 2013-01-04 | 16.600 | 316,271 | +1,000 | 0.19% | 5,250,099 |
| 2013-01-07 | 2013-01-03 | 17.000 | 315,271 | -2,675 | 0.19% | 5,359,607 |
| 2013-01-04 | 2013-01-02 | 15.800 | 317,946 | -7,625 | 0.19% | 5,023,547 |
| 2013-01-03 | 2012-12-31 | 15.000 | 325,571 | -17,000 | 0.19% | 4,883,565 |
| 2013-01-02 | 2012-12-27 | 14.800 | 342,571 | +2,500 | 0.20% | 5,070,051 |
| 2012-12-28 | 2012-12-24 | 14.600 | 340,071 | -3,500 | 0.20% | 4,965,037 |
| 2012-12-27 | 2012-12-20 | 14.600 | 343,571 | +2,500 | 0.20% | 5,016,137 |
| 2012-12-21 | 2012-12-19 | 15.400 | 341,071 | -6,275 | 0.20% | 5,252,493 |
| 2012-12-20 | 2012-12-18 | 15.000 | 347,346 | +6,800 | 0.21% | 5,210,190 |
| 2012-12-19 | 2012-12-17 | 14.200 | 340,546 | -16,525 | 0.20% | 4,835,753 |
| 2012-12-18 | 2012-12-14 | 14.000 | 357,071 | +7,050 | 0.21% | 4,998,994 |
| 2012-12-17 | 2012-12-13 | 14.200 | 350,021 | -9,250 | 0.21% | 4,970,298 |
| 2012-12-14 | 2012-12-12 | 13.600 | 359,271 | -1,375 | 0.21% | 4,886,086 |
| 2012-12-13 | 2012-12-11 | 13.400 | 360,646 | +1,125 | 0.21% | 4,832,656 |
| 2012-12-12 | 2012-12-10 | 13.400 | 359,521 | -3,050 | 0.21% | 4,817,581 |
| 2012-12-11 | 2012-12-07 | 14.000 | 362,571 | -3,700 | 0.21% | 5,075,994 |
| 2012-12-10 | 2012-12-06 | 13.400 | 366,271 | -1,250 | 0.22% | 4,908,031 |
| 2012-12-07 | 2012-12-05 | 13.600 | 367,521 | +8,450 | 0.22% | 4,998,286 |
| 2012-12-06 | 2012-12-04 | 13.200 | 359,071 | -1,000 | 0.21% | 4,739,737 |
| 2012-12-05 | 2012-12-03 | 13.000 | 360,071 | +2,500 | 0.21% | 4,680,923 |
| 2012-11-30 | 2012-11-28 | 12.600 | 357,571 | +19,250 | 0.21% | 4,505,395 |
| 2012-11-29 | 2012-11-27 | 13.600 | 338,321 | +13,900 | 0.20% | 4,601,166 |
| 2012-11-28 | 2012-11-26 | 14.200 | 324,421 | -2,000 | 0.19% | 4,606,778 |
| 2012-11-27 | 2012-11-23 | 14.600 | 326,421 | +1,075 | 0.19% | 4,765,747 |
| 2012-11-26 | 2012-11-22 | 14.000 | 325,346 | +2,250 | 0.19% | 4,554,844 |
| 2012-11-23 | 2012-11-21 | 14.000 | 323,096 | +750 | 0.19% | 4,523,344 |
| 2012-11-22 | 2012-11-20 | 14.200 | 322,346 | -5,000 | 0.19% | 4,577,313 |
| 2012-11-20 | 2012-11-16 | 14.000 | 327,346 | +1,250 | 0.19% | 4,582,844 |
| 2012-11-19 | 2012-11-15 | 14.400 | 326,096 | +3,500 | 0.19% | 4,695,782 |
| 2012-11-16 | 2012-11-14 | 14.800 | 322,596 | -1,000 | 0.19% | 4,774,421 |
| 2012-11-15 | 2012-11-13 | 14.600 | 323,596 | -750 | 0.19% | 4,724,502 |
| 2012-11-14 | 2012-11-12 | 15.400 | 324,346 | +6,500 | 0.19% | 4,994,928 |
| 2012-11-13 | 2012-11-09 | 15.600 | 317,846 | -4,975 | 0.19% | 4,958,398 |
| 2012-11-12 | 2012-11-08 | 15.200 | 322,821 | +1,650 | 0.19% | 4,906,879 |
| 2012-11-09 | 2012-11-07 | 16.000 | 321,171 | +9,750 | 0.19% | 5,138,736 |
| 2012-11-08 | 2012-11-06 | 16.400 | 311,421 | -3,220 | 0.18% | 5,107,304 |
| 2012-11-07 | 2012-11-05 | 16.600 | 314,641 | +4,750 | 0.19% | 5,223,041 |
| 2012-11-06 | 2012-11-02 | 15.400 | 309,891 | -9,700 | 0.18% | 4,772,321 |
| 2012-11-05 | 2012-11-01 | 15.200 | 319,591 | +4,250 | 0.19% | 4,857,783 |
| 2012-11-02 | 2012-10-31 | 14.800 | 315,341 | +2,000 | 0.19% | 4,667,047 |
| 2012-11-01 | 2012-10-30 | 14.400 | 313,341 | +1,375 | 0.19% | 4,512,110 |
| 2012-10-31 | 2012-10-29 | 14.800 | 311,966 | +550 | 0.18% | 4,617,097 |
| 2012-10-30 | 2012-10-26 | 14.800 | 311,416 | -6,475 | 0.18% | 4,608,957 |
| 2012-10-29 | 2012-10-25 | 16.000 | 317,891 | +500 | 0.19% | 5,086,256 |
| 2012-10-26 | 2012-10-24 | 15.200 | 317,391 | -13,375 | 0.19% | 4,824,343 |
| 2012-10-25 | 2012-10-22 | 14.200 | 330,766 | +28,300 | 0.20% | 4,696,877 |
| 2012-10-24 | 2012-10-19 | 13.600 | 302,466 | +6,050 | 0.18% | 4,113,538 |
| 2012-10-22 | 2012-10-18 | 13.600 | 296,416 | +1,700 | 0.18% | 4,031,258 |
| 2012-10-19 | 2012-10-17 | 13.000 | 294,716 | +3,750 | 0.17% | 3,831,308 |
| 2012-10-18 | 2012-10-16 | 13.000 | 290,966 | -1,250 | 0.17% | 3,782,558 |
| 2012-10-17 | 2012-10-15 | 12.800 | 292,216 | +2,000 | 0.17% | 3,740,365 |
| 2012-10-16 | 2012-10-12 | 13.200 | 290,216 | -2,750 | 0.17% | 3,830,851 |
| 2012-10-12 | 2012-10-10 | 13.200 | 292,966 | -16,000 | 0.17% | 3,867,151 |
| 2012-10-11 | 2012-10-09 | 13.600 | 308,966 | -3,975 | 0.18% | 4,201,938 |
| 2012-10-10 | 2012-10-08 | 13.200 | 312,941 | -2,000 | 0.19% | 4,130,821 |
| 2012-10-09 | 2012-10-05 | 13.400 | 314,941 | +250 | 0.19% | 4,220,209 |
| 2012-10-05 | 2012-10-03 | 13.600 | 314,691 | +3,000 | 0.19% | 4,279,798 |
| 2012-10-03 | 2012-09-27 | 12.600 | 311,691 | -2,300 | 0.18% | 3,927,307 |
| 2012-09-28 | 2012-09-26 | 12.400 | 313,991 | -500 | 0.19% | 3,893,488 |
| 2012-09-27 | 2012-09-25 | 12.800 | 314,491 | -700 | 0.19% | 4,025,485 |
| 2012-09-26 | 2012-09-24 | 12.800 | 315,191 | +2,500 | 0.19% | 4,034,445 |
| 2012-09-25 | 2012-09-21 | 13.200 | 312,691 | +6,500 | 0.19% | 4,127,521 |
| 2012-09-24 | 2012-09-20 | 13.200 | 306,191 | -3,950 | 0.18% | 4,041,721 |
| 2012-09-21 | 2012-09-19 | 13.600 | 310,141 | +5,275 | 0.18% | 4,217,918 |
| 2012-09-20 | 2012-09-18 | 13.600 | 304,866 | -1,650 | 0.18% | 4,146,178 |
| 2012-09-19 | 2012-09-17 | 12.600 | 306,516 | -3,750 | 0.18% | 3,862,102 |
| 2012-09-18 | 2012-09-14 | 12.800 | 310,266 | +4,500 | 0.18% | 3,971,405 |
| 2012-09-17 | 2012-09-13 | 12.000 | 305,766 | +4,250 | 0.18% | 3,669,192 |
| 2012-09-14 | 2012-09-12 | 12.200 | 301,516 | -1,500 | 0.18% | 3,678,495 |
| 2012-09-12 | 2012-09-10 | 12.200 | 303,016 | +625 | 0.18% | 3,696,795 |
| 2012-09-11 | 2012-09-07 | 12.600 | 302,391 | -3,000 | 0.18% | 3,810,127 |
| 2012-09-10 | 2012-09-06 | 12.200 | 305,391 | +750 | 0.18% | 3,725,770 |
| 2012-09-07 | 2012-09-05 | 12.000 | 304,641 | +2,000 | 0.18% | 3,655,692 |
| 2012-09-06 | 2012-09-04 | 12.800 | 302,641 | +2,300 | 0.18% | 3,873,805 |
| 2012-09-05 | 2012-09-03 | 13.400 | 300,341 | -1,875 | 0.18% | 4,024,569 |
| 2012-09-04 | 2012-08-31 | 13.400 | 302,216 | -575 | 0.18% | 4,049,694 |
| 2012-08-30 | 2012-08-28 | 13.600 | 302,791 | +500 | 0.18% | 4,117,958 |
| 2012-08-28 | 2012-08-24 | 14.200 | 302,291 | +2,500 | 0.18% | 4,292,532 |
| 2012-08-27 | 2012-08-23 | 14.600 | 299,791 | -3,750 | 0.18% | 4,376,949 |
| 2012-08-24 | 2012-08-22 | 13.600 | 303,541 | +1,975 | 0.18% | 4,128,158 |
| 2012-08-23 | 2012-08-21 | 14.000 | 301,566 | +650 | 0.18% | 4,221,924 |
| 2012-08-22 | 2012-08-20 | 13.400 | 300,916 | -500 | 0.18% | 4,032,274 |
| 2012-08-21 | 2012-08-17 | 13.400 | 301,416 | -1,250 | 0.18% | 4,038,974 |
| 2012-08-20 | 2012-08-16 | 13.400 | 302,666 | +1,600 | 0.18% | 4,055,724 |
| 2012-08-17 | 2012-08-15 | 13.800 | 301,066 | -500 | 0.18% | 4,154,711 |
| 2012-08-16 | 2012-08-14 | 14.200 | 301,566 | -4,000 | 0.18% | 4,282,237 |
| 2012-08-15 | 2012-08-13 | 14.200 | 305,566 | -2,500 | 0.18% | 4,339,037 |
| 2012-08-14 | 2012-08-10 | 14.200 | 308,066 | -1,000 | 0.18% | 4,374,537 |
| 2012-08-13 | 2012-08-09 | 14.800 | 309,066 | -3,275 | 0.18% | 4,574,177 |
| 2012-08-10 | 2012-08-08 | 14.600 | 312,341 | -550 | 0.18% | 4,560,179 |
| 2012-08-09 | 2012-08-07 | 13.600 | 312,891 | -4,875 | 0.19% | 4,255,318 |
| 2012-08-08 | 2012-08-06 | 13.600 | 317,766 | +650 | 0.19% | 4,321,618 |
| 2012-08-07 | 2012-08-03 | 13.800 | 317,116 | +2,000 | 0.19% | 4,376,201 |
| 2012-08-06 | 2012-08-02 | 13.800 | 315,116 | +250 | 0.19% | 4,348,601 |
| 2012-08-03 | 2012-08-01 | 12.200 | 314,866 | +2,250 | 0.19% | 3,841,365 |
| 2012-08-02 | 2012-07-31 | 12.200 | 312,616 | -25,500 | 0.19% | 3,813,915 |
| 2012-08-01 | 2012-07-30 | 12.400 | 338,116 | +21,750 | 0.20% | 4,192,638 |
| 2012-07-31 | 2012-07-27 | 12.400 | 316,366 | +500 | 0.19% | 3,922,938 |
| 2012-07-30 | 2012-07-26 | 12.200 | 315,866 | -250 | 0.19% | 3,853,565 |
| 2012-07-27 | 2012-07-25 | 12.000 | 316,116 | +2,525 | 0.19% | 3,793,392 |
| 2012-07-26 | 2012-07-24 | 12.800 | 313,591 | +2,500 | 0.19% | 4,013,965 |
| 2012-07-25 | 2012-07-23 | 12.800 | 311,091 | -2,500 | 0.18% | 3,981,965 |
| 2012-07-23 | 2012-07-19 | 13.800 | 313,591 | +500 | 0.19% | 4,327,556 |
| 2012-07-19 | 2012-07-17 | 14.200 | 313,091 | -500 | 0.19% | 4,445,892 |
| 2012-07-18 | 2012-07-16 | 14.000 | 313,591 | +2,500 | 0.19% | 4,390,274 |
| 2012-07-16 | 2012-07-12 | 14.200 | 311,091 | +425 | 0.18% | 4,417,492 |
| 2012-07-13 | 2012-07-11 | 14.600 | 310,666 | -34,000 | 0.18% | 4,535,724 |
| 2012-07-12 | 2012-07-10 | 15.000 | 344,666 | -2,250 | 0.20% | 5,169,990 |
| 2012-07-11 | 2012-07-09 | 15.400 | 346,916 | -500 | 0.21% | 5,342,506 |
| 2012-07-10 | 2012-07-06 | 15.800 | 347,416 | +41,000 | 0.21% | 5,489,173 |
| 2012-07-09 | 2012-07-05 | 15.000 | 306,416 | +875 | 0.18% | 4,596,240 |
| 2012-07-06 | 2012-07-04 | 15.000 | 305,541 | -4,000 | 0.18% | 4,583,115 |
| 2012-07-05 | 2012-07-03 | 14.400 | 309,541 | -10,000 | 0.18% | 4,457,390 |
| 2012-07-04 | 2012-06-29 | 16.400 | 319,541 | +500 | 0.19% | 5,240,472 |
| 2012-07-03 | 2012-06-28 | 16.800 | 319,041 | -4,750 | 0.19% | 5,359,889 |
| 2012-06-29 | 2012-06-27 | 17.000 | 323,791 | -750 | 0.19% | 5,504,447 |
| 2012-06-28 | 2012-06-26 | 17.200 | 324,541 | +750 | 0.19% | 5,582,105 |
| 2012-06-27 | 2012-06-25 | 17.200 | 323,791 | +250 | 0.19% | 5,569,205 |
| 2012-06-26 | 2012-06-22 | 17.800 | 323,541 | -500 | 0.19% | 5,759,030 |
| 2012-06-25 | 2012-06-21 | 17.600 | 324,041 | -2,325 | 0.19% | 5,703,122 |
| 2012-06-22 | 2012-06-20 | 17.800 | 326,366 | +275 | 0.19% | 5,809,315 |
| 2012-06-21 | 2012-06-19 | 17.200 | 326,091 | -500 | 0.19% | 5,608,765 |
| 2012-06-20 | 2012-06-18 | 17.600 | 326,591 | +500 | 0.19% | 5,748,002 |
| 2012-06-19 | 2012-06-15 | 17.400 | 326,091 | +250 | 0.19% | 5,673,983 |
| 2012-06-18 | 2012-06-14 | 17.200 | 325,841 | -5,600 | 0.19% | 5,604,465 |
| 2012-06-15 | 2012-06-13 | 17.600 | 331,441 | -250 | 0.20% | 5,833,362 |
| 2012-06-14 | 2012-06-12 | 17.200 | 331,691 | +1,925 | 0.20% | 5,705,085 |
| 2012-06-13 | 2012-06-11 | 17.600 | 329,766 | +750 | 0.20% | 5,803,882 |
| 2012-06-12 | 2012-06-08 | 20.400 | 329,016 | -1,250 | 0.19% | 6,711,926 |
| 2012-06-07 | 2012-06-05 | 20.000 | 330,266 | +750 | 0.20% | 6,605,320 |
| 2012-06-06 | 2012-06-04 | 20.000 | 329,516 | +1,100 | 0.20% | 6,590,320 |
| 2012-06-05 | 2012-06-01 | 20.800 | 328,416 | +1,250 | 0.19% | 6,831,053 |
| 2012-06-01 | 2012-05-30 | 20.800 | 327,166 | -500 | 0.19% | 6,805,053 |
| 2012-05-31 | 2012-05-29 | 21.200 | 327,666 | +2,475 | 0.19% | 6,946,519 |
| 2012-05-29 | 2012-05-25 | 20.400 | 325,191 | +5,750 | 0.19% | 6,633,896 |
| 2012-05-28 | 2012-05-24 | 20.400 | 319,441 | +2,500 | 0.19% | 6,516,596 |
| 2012-05-25 | 2012-05-23 | 20.400 | 316,941 | +500 | 0.19% | 6,465,596 |
| 2012-05-24 | 2012-05-22 | 21.200 | 316,441 | -1,250 | 0.19% | 6,708,549 |
| 2012-05-22 | 2012-05-18 | 20.800 | 317,691 | -3,500 | 0.19% | 6,607,973 |
| 2012-05-21 | 2012-05-17 | 21.200 | 321,191 | -400 | 0.19% | 6,809,249 |
| 2012-05-18 | 2012-05-16 | 21.200 | 321,591 | +275 | 0.19% | 6,817,729 |
| 2012-05-17 | 2012-05-15 | 22.800 | 321,316 | +2,750 | 0.19% | 7,326,005 |
| 2012-05-14 | 2012-05-10 | 22.000 | 318,566 | +1,750 | 0.19% | 7,008,452 |
| 2012-05-11 | 2012-05-09 | 23.600 | 316,816 | -10,750 | 0.19% | 7,476,858 |
| 2012-05-10 | 2012-05-08 | 24.400 | 327,566 | -250 | 0.19% | 7,992,610 |
| 2012-05-09 | 2012-05-07 | 24.800 | 327,816 | +12,850 | 0.19% | 8,129,837 |
| 2012-05-08 | 2012-05-04 | 25.600 | 314,966 | -1,750 | 0.19% | 8,063,130 |
| 2012-05-07 | 2012-05-03 | 26.400 | 316,716 | -1,250 | 0.19% | 8,361,302 |
| 2012-05-04 | 2012-05-02 | 26.800 | 317,966 | +250 | 0.19% | 8,521,489 |
| 2012-05-03 | 2012-04-30 | 26.000 | 317,716 | +12,500 | 0.19% | 8,260,616 |
| 2012-05-02 | 2012-04-27 | 25.600 | 305,216 | -2,500 | 0.18% | 7,813,530 |
| 2012-04-30 | 2012-04-26 | 25.200 | 307,716 | +250 | 0.18% | 7,754,443 |
| 2012-04-26 | 2012-04-24 | 26.400 | 307,466 | +1,750 | 0.18% | 8,117,102 |
| 2012-04-25 | 2012-04-23 | 26.400 | 305,716 | +5,000 | 0.18% | 8,070,902 |
| 2012-04-24 | 2012-04-20 | 26.800 | 300,716 | +1,500 | 0.18% | 8,059,189 |
| 2012-04-23 | 2012-04-19 | 27.600 | 299,216 | +1,250 | 0.18% | 8,258,362 |
| 2012-04-20 | 2012-04-18 | 28.000 | 297,966 | -5,250 | 0.18% | 8,343,048 |
| 2012-04-19 | 2012-04-17 | 27.600 | 303,216 | -1,950 | 0.18% | 8,368,762 |
| 2012-04-18 | 2012-04-16 | 27.600 | 305,166 | +1,950 | 0.18% | 8,422,582 |
| 2012-04-17 | 2012-04-13 | 26.800 | 303,216 | +2,250 | 0.18% | 8,126,189 |
| 2012-04-16 | 2012-04-12 | 26.800 | 300,966 | -1,250 | 0.18% | 8,065,889 |
| 2012-04-13 | 2012-04-11 | 26.800 | 302,216 | -3,600 | 0.18% | 8,099,389 |
| 2012-04-12 | 2012-04-10 | 26.000 | 305,816 | +3,000 | 0.18% | 7,951,216 |
| 2012-04-11 | 2012-04-05 | 27.600 | 302,816 | +5,000 | 0.18% | 8,357,722 |
| 2012-04-10 | 2012-04-03 | 27.600 | 297,816 | -600 | 0.18% | 8,219,722 |
| 2012-04-05 | 2012-04-02 | 26.000 | 298,416 | +1,000 | 0.18% | 7,758,816 |
| 2012-04-03 | 2012-03-30 | 26.000 | 297,416 | +2,725 | 0.18% | 7,732,816 |
| 2012-04-02 | 2012-03-29 | 27.600 | 294,691 | +1,000 | 0.17% | 8,133,472 |
| 2012-03-30 | 2012-03-28 | 28.400 | 293,691 | +1,500 | 0.17% | 8,340,824 |
| 2012-03-28 | 2012-03-26 | 28.400 | 292,191 | -350 | 0.17% | 8,298,224 |
| 2012-03-27 | 2012-03-23 | 28.400 | 292,541 | +500 | 0.17% | 8,308,164 |
| 2012-03-26 | 2012-03-22 | 28.400 | 292,041 | +200 | 0.17% | 8,293,964 |
| 2012-03-22 | 2012-03-20 | 30.000 | 291,841 | -4,500 | 0.17% | 8,755,230 |
| 2012-03-21 | 2012-03-19 | 30.400 | 296,341 | -4,250 | 0.18% | 9,008,766 |
| 2012-03-20 | 2012-03-16 | 31.200 | 300,591 | +2,750 | 0.18% | 9,378,439 |
| 2012-03-19 | 2012-03-15 | 31.600 | 297,841 | -2,450 | 0.18% | 9,411,776 |
| 2012-03-16 | 2012-03-14 | 32.400 | 300,291 | +5,600 | 0.18% | 9,729,428 |
| 2012-03-15 | 2012-03-13 | 32.800 | 294,691 | +19,000 | 0.17% | 9,665,865 |
| 2012-03-14 | 2012-03-12 | 32.400 | 275,691 | -125 | 0.16% | 8,932,388 |
| 2012-03-13 | 2012-03-09 | 33.200 | 275,816 | +1,700 | 0.16% | 9,157,091 |
| 2012-03-12 | 2012-03-08 | 33.200 | 274,116 | -1,750 | 0.16% | 9,100,651 |
| 2012-03-09 | 2012-03-07 | 33.200 | 275,866 | +625 | 0.16% | 9,158,751 |
| 2012-03-08 | 2012-03-06 | 33.200 | 275,241 | +975 | 0.17% | 9,138,001 |
| 2012-03-07 | 2012-03-05 | 36.000 | 274,266 | +4,950 | 0.17% | 9,873,576 |
| 2012-03-06 | 2012-03-02 | 33.200 | 269,316 | -525 | 0.16% | 8,941,291 |
| 2012-03-02 | 2012-02-29 | 32.400 | 269,841 | -1,950 | 0.16% | 8,742,848 |
| 2012-03-01 | 2012-02-28 | 32.400 | 271,791 | +3,455 | 0.16% | 8,806,028 |
| 2012-02-29 | 2012-02-27 | 32.400 | 268,336 | -11,200 | 0.16% | 8,694,086 |
| 2012-02-28 | 2012-02-24 | 33.600 | 279,536 | +11,175 | 0.17% | 9,392,410 |
| 2012-02-27 | 2012-02-23 | 31.600 | 268,361 | -2,375 | 0.16% | 8,480,208 |
| 2012-02-24 | 2012-02-22 | 32.000 | 270,736 | -18,225 | 0.16% | 8,663,552 |
| 2012-02-23 | 2012-02-21 | 32.400 | 288,961 | +2,413 | 0.17% | 9,362,336 |
| 2012-02-22 | 2012-02-20 | 30.800 | 286,548 | -14,550 | 0.17% | 8,825,678 |
| 2012-02-21 | 2012-02-17 | 31.600 | 301,098 | +11,950 | 0.18% | 9,514,697 |
| 2012-02-20 | 2012-02-16 | 31.600 | 289,148 | +3,250 | 0.18% | 9,137,077 |
| 2012-02-17 | 2012-02-15 | 32.400 | 285,898 | +20,675 | 0.17% | 9,263,095 |
| 2012-02-15 | 2012-02-13 | 31.600 | 265,223 | -875 | 0.16% | 8,381,047 |
| 2012-02-14 | 2012-02-10 | 32.000 | 266,098 | +1,175 | 0.16% | 8,515,136 |
| 2012-02-13 | 2012-02-09 | 33.200 | 264,923 | +7,025 | 0.16% | 8,795,444 |
| 2012-02-10 | 2012-02-08 | 33.200 | 257,898 | +5,925 | 0.16% | 8,562,214 |
| 2012-02-09 | 2012-02-07 | 31.200 | 251,973 | -1,400 | 0.15% | 7,861,558 |
| 2012-02-08 | 2012-02-06 | 32.000 | 253,373 | +5,425 | 0.15% | 8,107,936 |
| 2012-02-07 | 2012-02-03 | 32.800 | 247,948 | -32,200 | 0.15% | 8,132,694 |
| 2012-02-06 | 2012-02-02 | 30.400 | 280,148 | -375 | 0.17% | 8,516,499 |
| 2012-02-03 | 2012-02-01 | 29.200 | 280,523 | +15,825 | 0.17% | 8,191,272 |
| 2012-02-02 | 2012-01-31 | 28.400 | 264,698 | +8,250 | 0.16% | 7,517,423 |
| 2012-02-01 | 2012-01-30 | 28.400 | 256,448 | -4,750 | 0.16% | 7,283,123 |
| 2012-01-31 | 2012-01-27 | 28.400 | 261,198 | +8,050 | 0.16% | 7,418,023 |
| 2012-01-30 | 2012-01-26 | 29.600 | 253,148 | -4,250 | 0.15% | 7,493,181 |
| 2012-01-27 | 2012-01-20 | 28.000 | 257,398 | -3,850 | 0.16% | 7,207,144 |
| 2012-01-26 | 2012-01-19 | 28.000 | 261,248 | +3,000 | 0.16% | 7,314,944 |
| 2012-01-19 | 2012-01-17 | 28.000 | 258,248 | -2,250 | 0.16% | 7,230,944 |
| 2012-01-18 | 2012-01-16 | 26.400 | 260,498 | +250 | 0.16% | 6,877,147 |
| 2012-01-17 | 2012-01-13 | 27.200 | 260,248 | +2,000 | 0.16% | 7,078,746 |
| 2012-01-16 | 2012-01-12 | 26.800 | 258,248 | +6,675 | 0.16% | 6,921,046 |
| 2012-01-13 | 2012-01-11 | 27.600 | 251,573 | +700 | 0.15% | 6,943,415 |
| 2012-01-12 | 2012-01-10 | 26.000 | 250,873 | -1,250 | 0.15% | 6,522,698 |
| 2012-01-10 | 2012-01-06 | 25.200 | 252,123 | +8,150 | 0.15% | 6,353,500 |
| 2012-01-09 | 2012-01-05 | 27.200 | 243,973 | +750 | 0.15% | 6,636,066 |
| 2012-01-06 | 2012-01-04 | 28.400 | 243,223 | +8,000 | 0.15% | 6,907,533 |
| 2012-01-05 | 2012-01-03 | 28.400 | 235,223 | +50 | 0.14% | 6,680,333 |
| 2012-01-04 | 2011-12-30 | 28.000 | 235,173 | +1,250 | 0.14% | 6,584,844 |
| 2011-12-30 | 2011-12-28 | 28.800 | 233,923 | -750 | 0.14% | 6,736,982 |
| 2011-12-28 | 2011-12-22 | 29.600 | 234,673 | -500 | 0.14% | 6,946,321 |
| 2011-12-23 | 2011-12-21 | 29.600 | 235,173 | +750 | 0.14% | 6,961,121 |
| 2011-12-22 | 2011-12-20 | 30.400 | 234,423 | -250 | 0.14% | 7,126,459 |
| 2011-12-21 | 2011-12-19 | 30.000 | 234,673 | +250 | 0.14% | 7,040,190 |
| 2011-12-20 | 2011-12-16 | 30.000 | 234,423 | -4,500 | 0.14% | 7,032,690 |
| 2011-12-19 | 2011-12-15 | 28.800 | 238,923 | -2,125 | 0.14% | 6,880,982 |
| 2011-12-16 | 2011-12-14 | 30.400 | 241,048 | -1,000 | 0.15% | 7,327,859 |
| 2011-12-14 | 2011-12-12 | 31.200 | 242,048 | +250 | 0.15% | 7,551,898 |
| 2011-12-13 | 2011-12-09 | 31.600 | 241,798 | -1,850 | 0.15% | 7,640,817 |
| 2011-12-12 | 2011-12-08 | 32.400 | 243,648 | +1,500 | 0.15% | 7,894,195 |
| 2011-12-09 | 2011-12-07 | 32.400 | 242,148 | -2,625 | 0.15% | 7,845,595 |
| 2011-12-08 | 2011-12-06 | 32.000 | 244,773 | +900 | 0.15% | 7,832,736 |
| 2011-12-07 | 2011-12-05 | 32.400 | 243,873 | +3,000 | 0.15% | 7,901,485 |
| 2011-12-06 | 2011-12-02 | 33.200 | 240,873 | +3,125 | 0.15% | 7,996,984 |
| 2011-12-05 | 2011-12-01 | 33.600 | 237,748 | +450 | 0.14% | 7,988,333 |
| 2011-12-02 | 2011-11-30 | 32.000 | 237,298 | +4,775 | 0.14% | 7,593,536 |
| 2011-12-01 | 2011-11-29 | 34.000 | 232,523 | +17,925 | 0.14% | 7,905,782 |
| 2011-11-30 | 2011-11-28 | 33.200 | 214,598 | -5,075 | 0.13% | 7,124,654 |
| 2011-11-29 | 2011-11-25 | 30.800 | 219,673 | +375 | 0.13% | 6,765,928 |
| 2011-11-28 | 2011-11-24 | 32.000 | 219,298 | -650 | 0.13% | 7,017,536 |
| 2011-11-25 | 2011-11-23 | 31.600 | 219,948 | -750 | 0.13% | 6,950,357 |
| 2011-11-24 | 2011-11-22 | 33.600 | 220,698 | -1,375 | 0.13% | 7,415,453 |
| 2011-11-23 | 2011-11-21 | 34.800 | 222,073 | -775 | 0.13% | 7,728,140 |
| 2011-11-22 | 2011-11-18 | 32.400 | 222,848 | -2,850 | 0.13% | 7,220,275 |
| 2011-11-21 | 2011-11-17 | 33.200 | 225,698 | +3,500 | 0.14% | 7,493,174 |
| 2011-11-18 | 2011-11-16 | 33.600 | 222,198 | -11,750 | 0.13% | 7,465,853 |
| 2011-11-17 | 2011-11-15 | 34.800 | 233,948 | +3,425 | 0.14% | 8,141,390 |
| 2011-11-16 | 2011-11-14 | 36.000 | 230,523 | +13,725 | 0.14% | 8,298,828 |
| 2011-11-15 | 2011-11-11 | 34.000 | 216,798 | +3,050 | 0.13% | 7,371,132 |
| 2011-11-14 | 2011-11-10 | 29.200 | 213,748 | -5,650 | 0.13% | 6,241,442 |
| 2011-11-11 | 2011-11-09 | 30.000 | 219,398 | +1,000 | 0.13% | 6,581,940 |
| 2011-11-10 | 2011-11-08 | 30.000 | 218,398 | -750 | 0.13% | 6,551,940 |
| 2011-11-09 | 2011-11-07 | 30.000 | 219,148 | -500 | 0.13% | 6,574,440 |
| 2011-11-08 | 2011-11-04 | 30.000 | 219,648 | -6,975 | 0.13% | 6,589,440 |
| 2011-11-07 | 2011-11-03 | 29.600 | 226,623 | -3,850 | 0.14% | 6,708,041 |
| 2011-11-04 | 2011-11-02 | 29.600 | 230,473 | -4,875 | 0.14% | 6,822,001 |
| 2011-11-03 | 2011-11-01 | 28.800 | 235,348 | +7,400 | 0.14% | 6,778,022 |
| 2011-11-02 | 2011-10-31 | 30.400 | 227,948 | +12,450 | 0.14% | 6,929,619 |
| 2011-11-01 | 2011-10-28 | 30.000 | 215,498 | -9,675 | 0.13% | 6,464,940 |
| 2011-10-31 | 2011-10-27 | 31.200 | 225,173 | -8,475 | 0.14% | 7,025,398 |
| 2011-10-28 | 2011-10-26 | 28.000 | 233,648 | +2,600 | 0.14% | 6,542,144 |
| 2011-10-27 | 2011-10-25 | 26.400 | 231,048 | -3,375 | 0.14% | 6,099,667 |
| 2011-10-26 | 2011-10-24 | 26.400 | 234,423 | +500 | 0.14% | 6,188,767 |
| 2011-10-25 | 2011-10-21 | 24.400 | 233,923 | -2,625 | 0.14% | 5,707,721 |
| 2011-10-24 | 2011-10-20 | 23.200 | 236,548 | +2,425 | 0.14% | 5,487,914 |
| 2011-10-21 | 2011-10-19 | 24.400 | 234,123 | -2,250 | 0.14% | 5,712,601 |
| 2011-10-20 | 2011-10-18 | 23.600 | 236,373 | +1,425 | 0.14% | 5,578,403 |
| 2011-10-19 | 2011-10-17 | 26.800 | 234,948 | -4,925 | 0.14% | 6,296,606 |
| 2011-10-18 | 2011-10-14 | 26.000 | 239,873 | +8,250 | 0.15% | 6,236,698 |
| 2011-10-17 | 2011-10-13 | 28.000 | 231,623 | -7,025 | 0.14% | 6,485,444 |
| 2011-10-14 | 2011-10-12 | 26.000 | 238,648 | +8,475 | 0.14% | 6,204,848 |
| 2011-10-13 | 2011-10-11 | 22.400 | 230,173 | +1,475 | 0.14% | 5,155,875 |
| 2011-10-12 | 2011-10-10 | 20.800 | 228,698 | -500 | 0.14% | 4,756,918 |
| 2011-10-11 | 2011-10-07 | 21.200 | 229,198 | -75 | 0.14% | 4,858,998 |
| 2011-10-10 | 2011-10-06 | 19.400 | 229,273 | -725 | 0.14% | 4,447,896 |
| 2011-10-07 | 2011-10-04 | 18.600 | 229,998 | +400 | 0.14% | 4,277,963 |
| 2011-10-06 | 2011-10-03 | 18.400 | 229,598 | -400 | 0.14% | 4,224,603 |
| 2011-10-04 | 2011-09-30 | 20.400 | 229,998 | -250 | 0.14% | 4,691,959 |
| 2011-10-03 | 2011-09-28 | 20.000 | 230,248 | +1,625 | 0.14% | 4,604,960 |
| 2011-09-30 | 2011-09-27 | 19.800 | 228,623 | -500 | 0.14% | 4,526,735 |
| 2011-09-28 | 2011-09-26 | 18.600 | 229,123 | -5,450 | 0.14% | 4,261,688 |
| 2011-09-27 | 2011-09-23 | 20.400 | 234,573 | -75 | 0.14% | 4,785,289 |
| 2011-09-26 | 2011-09-22 | 20.800 | 234,648 | +500 | 0.14% | 4,880,678 |
| 2011-09-23 | 2011-09-21 | 23.600 | 234,148 | +4,925 | 0.14% | 5,525,893 |
| 2011-09-22 | 2011-09-20 | 25.600 | 229,223 | +15,000 | 0.14% | 5,868,109 |
| 2011-09-21 | 2011-09-19 | 26.800 | 214,223 | -1,875 | 0.13% | 5,741,176 |
| 2011-09-20 | 2011-09-16 | 27.600 | 216,098 | -2,075 | 0.13% | 5,964,305 |
| 2011-09-19 | 2011-09-15 | 27.600 | 218,173 | +3,425 | 0.13% | 6,021,575 |
| 2011-09-16 | 2011-09-14 | 28.000 | 214,748 | -1,700 | 0.13% | 6,012,944 |
| 2011-09-15 | 2011-09-12 | 28.800 | 216,448 | -1,500 | 0.13% | 6,233,702 |
| 2011-09-14 | 2011-09-09 | 30.000 | 217,948 | -1,750 | 0.13% | 6,538,440 |
| 2011-09-09 | 2011-09-07 | 31.200 | 219,698 | -24,750 | 0.13% | 6,854,578 |
| 2011-09-08 | 2011-09-06 | 30.400 | 244,448 | +14,400 | 0.15% | 7,431,219 |
| 2011-09-07 | 2011-09-05 | 32.000 | 230,048 | +11,750 | 0.14% | 7,361,536 |
| 2011-09-06 | 2011-09-02 | 32.800 | 218,298 | -44,750 | 0.13% | 7,160,174 |
| 2011-09-05 | 2011-09-01 | 32.400 | 263,048 | +15,000 | 0.16% | 8,522,755 |
| 2011-09-02 | 2011-08-31 | 33.600 | 248,048 | +38,825 | 0.15% | 8,334,413 |
| 2011-09-01 | 2011-08-30 | 28.000 | 209,223 | +5,000 | 0.13% | 5,858,244 |
| 2011-08-30 | 2011-08-26 | 27.600 | 204,223 | +50 | 0.12% | 5,636,555 |
| 2011-08-29 | 2011-08-25 | 28.400 | 204,173 | -225 | 0.12% | 5,798,513 |
| 2011-08-26 | 2011-08-24 | 28.400 | 204,398 | +875 | 0.12% | 5,804,903 |
| 2011-08-25 | 2011-08-23 | 29.200 | 203,523 | -12,750 | 0.12% | 5,942,872 |
| 2011-08-24 | 2011-08-22 | 28.800 | 216,273 | +6,525 | 0.13% | 6,228,662 |
| 2011-08-23 | 2011-08-19 | 30.400 | 209,748 | +3,600 | 0.13% | 6,376,339 |
| 2011-08-22 | 2011-08-18 | 32.000 | 206,148 | +1,150 | 0.12% | 6,596,736 |
| 2011-08-19 | 2011-08-17 | 32.000 | 204,998 | +500 | 0.12% | 6,559,936 |
| 2011-08-18 | 2011-08-16 | 32.000 | 204,498 | -3,000 | 0.12% | 6,543,936 |
| 2011-08-17 | 2011-08-15 | 31.600 | 207,498 | +3,450 | 0.13% | 6,556,937 |
| 2011-08-16 | 2011-08-12 | 31.600 | 204,048 | -1,400 | 0.12% | 6,447,917 |
| 2011-08-15 | 2011-08-11 | 31.600 | 205,448 | -375 | 0.12% | 6,492,157 |
| 2011-08-12 | 2011-08-10 | 31.600 | 205,823 | -4,475 | 0.12% | 6,504,007 |
| 2011-08-11 | 2011-08-09 | 30.800 | 210,298 | +3,725 | 0.13% | 6,477,178 |
| 2011-08-10 | 2011-08-08 | 32.800 | 206,573 | +1,000 | 0.13% | 6,775,594 |
| 2011-08-09 | 2011-08-05 | 34.400 | 205,573 | -8,750 | 0.12% | 7,071,711 |
| 2011-08-08 | 2011-08-04 | 37.200 | 214,323 | -25 | 0.13% | 7,972,816 |
| 2011-08-05 | 2011-08-03 | 38.000 | 214,348 | +5,250 | 0.13% | 8,145,224 |
| 2011-08-04 | 2011-08-02 | 39.200 | 209,098 | +500 | 0.13% | 8,196,642 |
| 2011-08-03 | 2011-08-01 | 39.600 | 208,598 | +1,175 | 0.13% | 8,260,481 |
| 2011-08-02 | 2011-07-29 | 39.600 | 207,423 | -850 | 0.13% | 8,213,951 |
| 2011-08-01 | 2011-07-28 | 38.800 | 208,273 | -4,250 | 0.13% | 8,080,992 |
| 2011-07-29 | 2011-07-27 | 39.600 | 212,523 | -9,675 | 0.13% | 8,415,911 |
| 2011-07-28 | 2011-07-26 | 39.200 | 222,198 | -3,050 | 0.13% | 8,710,162 |
| 2011-07-27 | 2011-07-25 | 38.800 | 225,248 | +13,425 | 0.14% | 8,739,622 |
| 2011-07-26 | 2011-07-22 | 40.000 | 211,823 | -9,550 | 0.13% | 8,472,920 |
| 2011-07-25 | 2011-07-21 | 38.000 | 221,373 | +4,750 | 0.13% | 8,412,174 |
| 2011-07-22 | 2011-07-20 | 38.400 | 216,623 | -4,975 | 0.13% | 8,318,323 |
| 2011-07-21 | 2011-07-19 | 38.400 | 221,598 | +1,425 | 0.13% | 8,509,363 |
| 2011-07-20 | 2011-07-18 | 39.600 | 220,173 | -4,425 | 0.13% | 8,718,851 |
| 2011-07-19 | 2011-07-15 | 39.600 | 224,598 | -200 | 0.14% | 8,894,081 |
| 2011-07-18 | 2011-07-14 | 40.000 | 224,798 | +200 | 0.14% | 8,991,920 |
| 2011-07-15 | 2011-07-13 | 41.200 | 224,598 | +250 | 0.14% | 9,253,438 |
| 2011-07-14 | 2011-07-12 | 40.400 | 224,348 | -25,375 | 0.14% | 9,063,659 |
| 2011-07-13 | 2011-07-11 | 42.800 | 249,723 | +2,250 | 0.15% | 10,688,144 |
| 2011-07-12 | 2011-07-08 | 42.400 | 247,473 | +14,350 | 0.15% | 10,492,855 |
| 2011-07-11 | 2011-07-07 | 42.800 | 233,123 | +10,325 | 0.14% | 9,977,664 |
| 2011-07-08 | 2011-07-06 | 42.000 | 222,798 | +18,100 | 0.13% | 9,357,516 |
| 2011-07-07 | 2011-07-05 | 44.400 | 204,698 | +4,100 | 0.12% | 9,088,591 |
| 2011-07-06 | 2011-07-04 | 34.000 | 200,598 | +14,550 | 0.12% | 6,820,332 |
| 2011-07-05 | 2011-06-30 | 36.400 | 186,048 | +2,175 | 0.11% | 6,772,147 |
| 2011-07-04 | 2011-06-29 | 40.400 | 183,873 | +7,525 | 0.11% | 7,428,469 |
| 2011-06-30 | 2011-06-28 | 45.200 | 176,348 | -125 | 0.11% | 7,970,930 |
| 2011-06-29 | 2011-06-27 | 46.000 | 176,473 | +3,875 | 0.11% | 8,117,758 |
| 2011-06-28 | 2011-06-24 | 44.400 | 172,598 | +4,500 | 0.10% | 7,663,351 |
| 2011-06-27 | 2011-06-23 | 45.200 | 168,098 | +750 | 0.10% | 7,598,030 |
| 2011-06-24 | 2011-06-22 | 48.000 | 167,348 | -8,425 | 0.10% | 8,032,704 |
| 2011-06-23 | 2011-06-21 | 47.200 | 175,773 | -1,700 | 0.11% | 8,296,486 |
| 2011-06-22 | 2011-06-20 | 37.200 | 177,473 | +8,325 | 0.11% | 6,601,996 |
| 2011-06-21 | 2011-06-17 | 43.200 | 169,148 | +50 | 0.10% | 7,307,194 |
| 2011-06-20 | 2011-06-16 | 45.200 | 169,098 | +4,700 | 0.10% | 7,643,230 |
| 2011-06-17 | 2011-06-15 | 48.800 | 164,398 | +3,950 | 0.10% | 8,022,622 |
| 2011-06-16 | 2011-06-14 | 49.600 | 160,448 | +1,750 | 0.10% | 7,958,221 |
| 2011-06-15 | 2011-06-13 | 49.600 | 158,698 | -1,000 | 0.10% | 7,871,421 |
| 2011-06-14 | 2011-06-10 | 50.400 | 159,698 | +850 | 0.10% | 8,048,779 |
| 2011-06-13 | 2011-06-09 | 52.000 | 158,848 | +4,000 | 0.10% | 8,260,096 |
| 2011-06-10 | 2011-06-08 | 56.800 | 154,848 | +1,500 | 0.09% | 8,795,366 |
| 2011-06-09 | 2011-06-07 | 58.400 | 153,348 | -1,300 | 0.09% | 8,955,523 |
| 2011-06-08 | 2011-06-03 | 59.600 | 154,648 | -1,250 | 0.09% | 9,217,021 |
| 2011-06-07 | 2011-06-02 | 59.600 | 155,898 | -12,475 | 0.09% | 9,291,521 |
| 2011-06-03 | 2011-06-01 | 61.200 | 168,373 | +4,125 | 0.10% | 10,304,428 |
| 2011-06-02 | 2011-05-31 | 65.200 | 164,248 | +12,025 | 0.10% | 10,708,970 |
| 2011-06-01 | 2011-05-30 | 63.200 | 152,223 | -875 | 0.09% | 9,620,494 |
| 2011-05-31 | 2011-05-27 | 63.200 | 153,098 | +3,250 | 0.09% | 9,675,794 |
| 2011-05-27 | 2011-05-25 | 61.200 | 149,848 | +6,650 | 0.09% | 9,170,698 |
| 2011-05-26 | 2011-05-24 | 62.400 | 143,198 | +5,950 | 0.09% | 8,935,555 |
| 2011-05-25 | 2011-05-23 | 64.000 | 137,248 | +3,950 | 0.08% | 8,783,872 |
| 2011-05-24 | 2011-05-20 | 66.000 | 133,298 | -1,775 | 0.08% | 8,797,668 |
| 2011-05-23 | 2011-05-19 | 67.200 | 135,073 | +4,575 | 0.08% | 9,076,906 |
| 2011-05-20 | 2011-05-18 | 68.000 | 130,498 | +1,225 | 0.08% | 8,873,864 |
| 2011-05-19 | 2011-05-17 | 68.000 | 129,273 | +275 | 0.08% | 8,790,564 |
| 2011-05-18 | 2011-05-16 | 66.000 | 128,998 | -500 | 0.08% | 8,513,868 |
| 2011-05-17 | 2011-05-13 | 68.000 | 129,498 | +3,925 | 0.08% | 8,805,864 |
| 2011-05-16 | 2011-05-12 | 67.600 | 125,573 | +2,450 | 0.08% | 8,488,735 |
| 2011-05-13 | 2011-05-11 | 69.200 | 123,123 | -9,050 | 0.07% | 8,520,112 |
| 2011-05-12 | 2011-05-09 | 72.000 | 132,173 | +9,300 | 0.08% | 9,516,456 |
| 2011-05-11 | 2011-05-06 | 66.800 | 122,873 | +3,450 | 0.07% | 8,207,916 |
| 2011-05-09 | 2011-05-05 | 68.000 | 119,423 | +7,625 | 0.07% | 8,120,764 |
| 2011-05-06 | 2011-05-04 | 69.200 | 111,798 | +5,725 | 0.07% | 7,736,422 |
| 2011-05-05 | 2011-05-03 | 74.000 | 106,073 | -2,500 | 0.06% | 7,849,402 |
| 2011-05-04 | 2011-04-29 | 73.200 | 108,573 | +2,275 | 0.07% | 7,947,544 |
| 2011-05-03 | 2011-04-28 | 77.200 | 106,298 | +900 | 0.06% | 8,206,206 |
| 2011-04-29 | 2011-04-27 | 76.400 | 105,398 | +2,200 | 0.06% | 8,052,407 |
| 2011-04-28 | 2011-04-26 | 80.000 | 103,198 | +11,675 | 0.06% | 8,255,840 |
| 2011-04-27 | 2011-04-21 | 82.800 | 91,523 | +4,800 | 0.06% | 7,578,104 |
| 2011-04-26 | 2011-04-20 | 86.800 | 86,723 | +1,500 | 0.05% | 7,527,556 |
| 2011-04-21 | 2011-04-19 | 86.000 | 85,223 | +1,225 | 0.05% | 7,329,178 |
| 2011-04-20 | 2011-04-18 | 88.800 | 83,998 | -25,625 | 0.05% | 7,459,022 |
| 2011-04-19 | 2011-04-15 | 90.400 | 109,623 | +24,975 | 0.07% | 9,909,919 |
| 2011-04-18 | 2011-04-14 | 87.600 | 84,648 | +1,050 | 0.05% | 7,415,165 |
| 2011-04-15 | 2011-04-13 | 87.600 | 83,598 | -4,175 | 0.05% | 7,323,185 |
| 2011-04-14 | 2011-04-12 | 89.600 | 87,773 | -23,675 | 0.05% | 7,864,461 |
| 2011-04-13 | 2011-04-11 | 88.000 | 111,448 | +27,250 | 0.07% | 9,807,424 |
| 2011-04-12 | 2011-04-08 | 72.800 | 84,198 | +175 | 0.05% | 6,129,614 |
| 2011-04-11 | 2011-04-07 | 73.600 | 84,023 | -1,925 | 0.05% | 6,184,093 |
| 2011-04-08 | 2011-04-06 | 71.200 | 85,948 | -850 | 0.05% | 6,119,498 |
| 2011-04-07 | 2011-04-04 | 75.200 | 86,798 | -3,200 | 0.05% | 6,527,210 |
| 2011-04-06 | 2011-04-01 | 62.000 | 89,998 | -4,750 | 0.05% | 5,579,876 |
| 2011-04-04 | 2011-03-31 | 62.800 | 94,748 | +4,750 | 0.06% | 5,950,174 |
| 2011-04-01 | 2011-03-30 | 63.200 | 89,998 | -925 | 0.05% | 5,687,874 |
| 2011-03-31 | 2011-03-29 | 63.600 | 90,923 | -725 | 0.06% | 5,782,703 |
| 2011-03-29 | 2011-03-25 | 65.200 | 91,648 | +1,200 | 0.06% | 5,975,450 |
| 2011-03-28 | 2011-03-24 | 65.200 | 90,448 | +1,250 | 0.05% | 5,897,210 |
| 2011-03-25 | 2011-03-23 | 65.600 | 89,198 | +1,250 | 0.05% | 5,851,389 |
| 2011-03-24 | 2011-03-22 | 66.800 | 87,948 | +475 | 0.05% | 5,874,926 |
| 2011-03-23 | 2011-03-21 | 67.200 | 87,473 | +7,400 | 0.05% | 5,878,186 |
| 2011-03-22 | 2011-03-18 | 65.200 | 80,073 | +2,125 | 0.05% | 5,220,760 |
| 2011-03-21 | 2011-03-17 | 63.200 | 77,948 | +1,000 | 0.05% | 4,926,314 |
| 2011-03-18 | 2011-03-16 | 64.800 | 76,948 | +500 | 0.05% | 4,986,230 |
| 2011-03-17 | 2011-03-15 | 61.200 | 76,448 | -950 | 0.05% | 4,678,618 |
| 2011-03-16 | 2011-03-14 | 64.000 | 77,398 | +1,200 | 0.05% | 4,953,472 |
| 2011-03-15 | 2011-03-11 | 64.800 | 76,198 | +625 | 0.05% | 4,937,630 |
| 2011-03-14 | 2011-03-10 | 67.200 | 75,573 | -500 | 0.05% | 5,078,506 |
| 2011-03-11 | 2011-03-09 | 66.800 | 76,073 | -1,875 | 0.05% | 5,081,676 |
| 2011-03-10 | 2011-03-08 | 66.800 | 77,948 | +1,200 | 0.05% | 5,206,926 |
| 2011-03-09 | 2011-03-07 | 66.000 | 76,748 | -37,150 | 0.05% | 5,065,368 |
| 2011-03-08 | 2011-03-04 | 69.200 | 113,898 | -3,700 | 0.07% | 7,881,742 |
| 2011-03-07 | 2011-03-03 | 68.000 | 117,598 | +22,225 | 0.07% | 7,996,664 |
| 2011-03-04 | 2011-03-02 | 65.600 | 95,373 | -2,225 | 0.06% | 6,256,469 |
| 2011-03-03 | 2011-03-01 | 65.200 | 97,598 | +10,400 | 0.06% | 6,363,390 |
| 2011-03-02 | 2011-02-28 | 60.400 | 87,198 | +18,575 | 0.05% | 5,266,759 |
| 2011-03-01 | 2011-02-25 | 61.600 | 68,623 | -2,675 | 0.04% | 4,227,177 |
| 2011-02-28 | 2011-02-24 | 60.400 | 71,298 | -1,950 | 0.04% | 4,306,399 |
| 2011-02-25 | 2011-02-23 | 67.600 | 73,248 | +8,075 | 0.04% | 4,951,565 |
| 2011-02-24 | 2011-02-22 | 68.800 | 65,173 | +1,725 | 0.04% | 4,483,902 |
| 2011-02-23 | 2011-02-21 | 72.400 | 63,448 | +2,750 | 0.04% | 4,593,635 |
| 2011-02-22 | 2011-02-18 | 74.400 | 60,698 | +2,175 | 0.04% | 4,515,931 |
| 2011-02-21 | 2011-02-17 | 78.000 | 58,523 | -1,950 | 0.04% | 4,564,794 |
| 2011-02-18 | 2011-02-16 | 73.200 | 60,473 | +75 | 0.04% | 4,426,624 |
| 2011-02-17 | 2011-02-15 | 76.400 | 60,398 | +1,125 | 0.04% | 4,614,407 |
| 2011-02-16 | 2011-02-14 | 80.400 | 59,273 | -875 | 0.04% | 4,765,549 |
| 2011-02-15 | 2011-02-11 | 79.600 | 60,148 | +1,750 | 0.04% | 4,787,781 |
| 2011-02-14 | 2011-02-10 | 85.200 | 58,398 | +350 | 0.04% | 4,975,510 |
| 2011-02-11 | 2011-02-09 | 89.200 | 58,048 | -325 | 0.04% | 5,177,882 |
| 2011-02-10 | 2011-02-08 | 90.000 | 58,373 | -900 | 0.04% | 5,253,570 |
| 2011-02-09 | 2011-02-07 | 90.000 | 59,273 | -225 | 0.04% | 5,334,570 |
| 2011-02-08 | 2011-02-02 | 90.000 | 59,498 | +800 | 0.04% | 5,354,820 |
| 2011-02-07 | 2011-01-31 | 87.600 | 58,698 | +1,500 | 0.04% | 5,141,945 |
| 2011-02-01 | 2011-01-28 | 91.200 | 57,198 | +250 | 0.03% | 5,216,458 |
| 2011-01-31 | 2011-01-27 | 92.000 | 56,948 | -350 | 0.03% | 5,239,216 |
| 2011-01-28 | 2011-01-26 | 91.200 | 57,298 | -1,250 | 0.03% | 5,225,578 |
| 2011-01-27 | 2011-01-25 | 92.400 | 58,548 | -500 | 0.04% | 5,409,835 |
| 2011-01-26 | 2011-01-24 | 91.600 | 59,048 | +1,500 | 0.04% | 5,408,797 |
| 2011-01-24 | 2011-01-20 | 95.600 | 57,548 | +250 | 0.04% | 5,501,589 |
| 2011-01-21 | 2011-01-19 | 98.000 | 57,298 | -750 | 0.04% | 5,615,204 |
| 2011-01-20 | 2011-01-18 | 95.600 | 58,048 | +425 | 0.04% | 5,549,389 |
| 2011-01-18 | 2011-01-14 | 98.400 | 57,623 | -500 | 0.04% | 5,670,103 |
| 2011-01-17 | 2011-01-13 | 98.800 | 58,123 | +875 | 0.04% | 5,742,552 |
| 2011-01-14 | 2011-01-12 | 100.000 | 57,248 | -1,250 | 0.04% | 5,724,800 |
| 2011-01-13 | 2011-01-11 | 97.600 | 58,498 | +1,250 | 0.04% | 5,709,405 |
| 2011-01-12 | 2011-01-10 | 97.600 | 57,248 | +1,250 | 0.04% | 5,587,405 |
| 2011-01-11 | 2011-01-07 | 99.200 | 55,998 | -2,500 | 0.04% | 5,555,002 |
| 2011-01-10 | 2011-01-06 | 98.400 | 58,498 | -175 | 0.04% | 5,756,203 |
| 2011-01-07 | 2011-01-05 | 99.200 | 58,673 | +125 | 0.04% | 5,820,362 |
| 2011-01-06 | 2011-01-04 | 100.800 | 58,548 | -925 | 0.04% | 5,901,638 |
| 2011-01-04 | 2010-12-31 | 92.800 | 59,473 | -250 | 0.04% | 5,519,094 |
| 2010-12-30 | 2010-12-28 | 89.600 | 59,723 | +2,775 | 0.04% | 5,351,181 |
| 2010-12-29 | 2010-12-24 | 91.600 | 56,948 | -2,225 | 0.04% | 5,216,437 |
| 2010-12-28 | 2010-12-22 | 92.000 | 59,173 | +475 | 0.04% | 5,443,916 |
| 2010-12-23 | 2010-12-21 | 91.600 | 58,698 | +750 | 0.04% | 5,376,737 |
| 2010-12-22 | 2010-12-20 | 89.600 | 57,948 | +5,080 | 0.04% | 5,192,141 |
| 2010-12-21 | 2010-12-17 | 94.800 | 52,868 | +250 | 0.03% | 5,011,886 |
| 2010-12-20 | 2010-12-16 | 95.200 | 52,618 | -1,300 | 0.03% | 5,009,234 |
| 2010-12-17 | 2010-12-15 | 96.000 | 53,918 | -975 | 0.04% | 5,176,128 |
| 2010-12-16 | 2010-12-14 | 98.400 | 54,893 | -175 | 0.04% | 5,401,471 |
| 2010-12-15 | 2010-12-13 | 96.400 | 55,068 | +500 | 0.04% | 5,308,555 |
| 2010-12-14 | 2010-12-10 | 98.400 | 54,568 | -125 | 0.04% | 5,369,491 |
| 2010-12-13 | 2010-12-09 | 100.400 | 54,693 | -100 | 0.04% | 5,491,177 |
| 2010-12-09 | 2010-12-07 | 102.000 | 54,793 | +775 | 0.04% | 5,588,886 |
| 2010-12-08 | 2010-12-06 | 100.400 | 54,018 | +250 | 0.04% | 5,423,407 |
| 2010-12-06 | 2010-12-02 | 105.200 | 53,768 | -275 | 0.04% | 5,656,394 |
| 2010-12-03 | 2010-12-01 | 100.000 | 54,043 | +875 | 0.04% | 5,404,300 |
| 2010-12-02 | 2010-11-30 | 100.400 | 53,168 | -3,250 | 0.03% | 5,338,067 |
| 2010-12-01 | 2010-11-29 | 101.600 | 56,418 | +2,625 | 0.04% | 5,732,069 |
| 2010-11-30 | 2010-11-26 | 108.400 | 53,793 | -500 | 0.04% | 5,831,161 |
| 2010-11-29 | 2010-11-25 | 107.200 | 54,293 | +250 | 0.04% | 5,820,210 |
| 2010-11-25 | 2010-11-23 | 107.200 | 54,043 | -150 | 0.04% | 5,793,410 |
| 2010-11-24 | 2010-11-22 | 112.000 | 54,193 | +600 | 0.04% | 6,069,616 |
| 2010-11-23 | 2010-11-19 | 114.400 | 53,593 | -750 | 0.04% | 6,131,039 |
| 2010-11-22 | 2010-11-18 | 114.000 | 54,343 | -4,025 | 0.04% | 6,195,102 |
| 2010-11-19 | 2010-11-17 | 110.400 | 58,368 | -1,525 | 0.04% | 6,443,827 |
| 2010-11-18 | 2010-11-16 | 114.000 | 59,893 | +250 | 0.04% | 6,827,802 |
| 2010-11-17 | 2010-11-15 | 115.600 | 59,643 | +600 | 0.04% | 6,894,731 |
| 2010-11-16 | 2010-11-12 | 116.400 | 59,043 | +2,025 | 0.04% | 6,872,605 |
| 2010-11-15 | 2010-11-11 | 120.000 | 57,018 | +4,775 | 0.04% | 6,842,160 |
| 2010-11-12 | 2010-11-10 | 122.800 | 52,243 | +1,650 | 0.03% | 6,415,440 |
| 2010-11-11 | 2010-11-09 | 122.400 | 50,593 | -675 | 0.03% | 6,192,583 |
| 2010-11-10 | 2010-11-08 | 124.400 | 51,268 | -1,750 | 0.03% | 6,377,739 |
| 2010-11-09 | 2010-11-05 | 122.800 | 53,018 | +2,325 | 0.03% | 6,510,610 |
| 2010-11-08 | 2010-11-04 | 124.000 | 50,693 | -875 | 0.03% | 6,285,932 |
| 2010-11-05 | 2010-11-03 | 122.000 | 51,568 | -1,875 | 0.03% | 6,291,296 |
| 2010-11-04 | 2010-11-02 | 123.600 | 53,443 | -1,125 | 0.04% | 6,605,555 |
| 2010-11-03 | 2010-11-01 | 122.800 | 54,568 | -650 | 0.04% | 6,700,950 |
| 2010-11-02 | 2010-10-29 | 118.800 | 55,218 | +3,125 | 0.04% | 6,559,898 |
| 2010-11-01 | 2010-10-28 | 123.600 | 52,093 | -250 | 0.03% | 6,438,695 |
| 2010-10-29 | 2010-10-27 | 122.800 | 52,343 | +1,600 | 0.03% | 6,427,720 |
| 2010-10-28 | 2010-10-26 | 125.600 | 50,743 | +1,725 | 0.03% | 6,373,321 |
| 2010-10-27 | 2010-10-25 | 130.000 | 49,018 | -425 | 0.03% | 6,372,340 |
| 2010-10-26 | 2010-10-22 | 130.400 | 49,443 | -4,400 | 0.03% | 6,447,367 |
| 2010-10-25 | 2010-10-21 | 124.800 | 53,843 | +875 | 0.04% | 6,719,606 |
| 2010-10-22 | 2010-10-20 | 126.000 | 52,968 | +1,150 | 0.03% | 6,673,968 |
| 2010-10-21 | 2010-10-19 | 128.400 | 51,818 | -7,125 | 0.03% | 6,653,431 |
| 2010-10-20 | 2010-10-18 | 129.200 | 58,943 | +5,550 | 0.04% | 7,615,436 |
| 2010-10-19 | 2010-10-15 | 134.000 | 53,393 | +1,175 | 0.03% | 7,154,662 |
| 2010-10-18 | 2010-10-14 | 132.000 | 52,218 | +1,775 | 0.03% | 6,892,776 |
| 2010-10-15 | 2010-10-13 | 128.400 | 50,443 | +1,500 | 0.03% | 6,476,881 |
| 2010-10-14 | 2010-10-12 | 128.000 | 48,943 | +1,975 | 0.03% | 6,264,704 |
| 2010-10-13 | 2010-10-11 | 129.600 | 46,968 | +75 | 0.03% | 6,087,053 |
| 2010-10-12 | 2010-10-08 | 129.200 | 46,893 | +2,200 | 0.03% | 6,058,576 |
| 2010-10-11 | 2010-10-07 | 133.600 | 44,693 | -550 | 0.03% | 5,970,985 |
| 2010-10-08 | 2010-10-06 | 135.200 | 45,243 | -4,350 | 0.03% | 6,116,854 |
| 2010-10-07 | 2010-10-05 | 129.600 | 49,593 | -1,975 | 0.03% | 6,427,253 |
| 2010-10-06 | 2010-10-04 | 128.000 | 51,568 | +2,800 | 0.03% | 6,600,704 |
| 2010-10-05 | 2010-09-30 | 128.800 | 48,768 | -2,500 | 0.03% | 6,281,318 |
| 2010-10-04 | 2010-09-29 | 128.000 | 51,268 | -1,800 | 0.03% | 6,562,304 |
| 2010-09-30 | 2010-09-28 | 124.000 | 53,068 | +1,175 | 0.03% | 6,580,432 |
| 2010-09-29 | 2010-09-27 | 126.800 | 51,893 | +650 | 0.03% | 6,580,032 |
| 2010-09-28 | 2010-09-24 | 124.400 | 51,243 | +2,175 | 0.03% | 6,374,629 |
| 2010-09-27 | 2010-09-22 | 126.000 | 49,068 | +2,325 | 0.03% | 6,182,568 |
| 2010-09-24 | 2010-09-21 | 127.600 | 46,743 | +850 | 0.03% | 5,964,407 |
| 2010-09-22 | 2010-09-20 | 132.000 | 45,893 | -1,200 | 0.03% | 6,057,876 |
| 2010-09-21 | 2010-09-17 | 132.800 | 47,093 | -2,825 | 0.03% | 6,253,950 |
| 2010-09-20 | 2010-09-16 | 126.000 | 49,918 | -1,625 | 0.03% | 6,289,668 |
| 2010-09-17 | 2010-09-15 | 132.000 | 51,543 | +500 | 0.03% | 6,803,676 |
| 2010-09-16 | 2010-09-14 | 126.000 | 51,043 | -725 | 0.03% | 6,431,418 |
| 2010-09-15 | 2010-09-13 | 122.000 | 51,768 | +575 | 0.03% | 6,315,696 |
| 2010-09-14 | 2010-09-10 | 120.800 | 51,193 | -375 | 0.03% | 6,184,114 |
| 2010-09-13 | 2010-09-09 | 121.200 | 51,568 | +250 | 0.03% | 6,250,042 |
| 2010-09-10 | 2010-09-08 | 120.400 | 51,318 | +2,700 | 0.03% | 6,178,687 |
| 2010-09-09 | 2010-09-07 | 123.600 | 48,618 | -1,800 | 0.03% | 6,009,185 |
| 2010-09-08 | 2010-09-06 | 122.400 | 50,418 | +3,625 | 0.03% | 6,171,163 |
| 2010-09-07 | 2010-09-03 | 120.000 | 46,793 | +1,025 | 0.03% | 5,615,160 |
| 2010-09-06 | 2010-09-02 | 121.200 | 45,768 | +1,025 | 0.03% | 5,547,082 |
| 2010-09-03 | 2010-09-01 | 121.600 | 44,743 | +1,275 | 0.03% | 5,440,749 |
| 2010-09-02 | 2010-08-31 | 122.800 | 43,468 | -500 | 0.03% | 5,337,870 |
| 2010-09-01 | 2010-08-30 | 119.200 | 43,968 | +250 | 0.03% | 5,240,986 |
| 2010-08-31 | 2010-08-27 | 119.200 | 43,718 | +1,000 | 0.03% | 5,211,186 |
| 2010-08-30 | 2010-08-26 | 120.800 | 42,718 | +50 | 0.03% | 5,160,334 |
| 2010-08-27 | 2010-08-25 | 124.800 | 42,668 | -375 | 0.03% | 5,324,966 |
| 2010-08-26 | 2010-08-24 | 130.000 | 43,043 | -775 | 0.03% | 5,595,590 |
| 2010-08-25 | 2010-08-23 | 131.200 | 43,818 | +825 | 0.03% | 5,748,922 |
| 2010-08-24 | 2010-08-20 | 134.400 | 42,993 | -25 | 0.03% | 5,778,259 |
| 2010-08-23 | 2010-08-19 | 130.400 | 43,018 | +500 | 0.03% | 5,609,547 |
| 2010-08-20 | 2010-08-18 | 130.000 | 42,518 | -275 | 0.03% | 5,527,340 |
| 2010-08-19 | 2010-08-17 | 133.600 | 42,793 | -1,400 | 0.03% | 5,717,145 |
| 2010-08-18 | 2010-08-16 | 138.000 | 44,193 | -400 | 0.03% | 6,098,634 |
| 2010-08-17 | 2010-08-13 | 141.200 | 44,593 | -2,650 | 0.03% | 6,296,532 |
| 2010-08-16 | 2010-08-12 | 133.200 | 47,243 | -1,900 | 0.03% | 6,292,768 |
| 2010-08-13 | 2010-08-11 | 128.800 | 49,143 | -975 | 0.03% | 6,329,618 |
| 2010-08-12 | 2010-08-10 | 129.200 | 50,118 | +200 | 0.03% | 6,475,246 |
| 2010-08-11 | 2010-08-09 | 123.200 | 49,918 | -1,250 | 0.03% | 6,149,898 |
| 2010-08-10 | 2010-08-06 | 118.000 | 51,168 | +1,500 | 0.03% | 6,037,824 |
| 2010-08-09 | 2010-08-05 | 118.800 | 49,668 | -1,700 | 0.03% | 5,900,558 |
| 2010-08-06 | 2010-08-04 | 118.400 | 51,368 | +825 | 0.03% | 6,081,971 |
| 2010-08-04 | 2010-08-02 | 121.600 | 50,543 | -2,700 | 0.03% | 6,146,029 |
| 2010-08-03 | 2010-07-30 | 117.200 | 53,243 | +1,375 | 0.03% | 6,240,080 |
| 2010-08-02 | 2010-07-29 | 115.600 | 51,868 | +850 | 0.03% | 5,995,941 |
| 2010-07-30 | 2010-07-28 | 114.400 | 51,018 | +1,200 | 0.03% | 5,836,459 |
| 2010-07-29 | 2010-07-27 | 115.200 | 49,818 | -2,825 | 0.03% | 5,739,034 |
| 2010-07-28 | 2010-07-26 | 112.400 | 52,643 | +1,625 | 0.03% | 5,917,073 |
| 2010-07-27 | 2010-07-23 | 116.400 | 51,018 | +2,075 | 0.03% | 5,938,495 |
| 2010-07-26 | 2010-07-22 | 114.800 | 48,943 | +1,925 | 0.03% | 5,618,656 |
| 2010-07-23 | 2010-07-21 | 111.600 | 47,018 | +500 | 0.03% | 5,247,209 |
| 2010-07-21 | 2010-07-19 | 108.400 | 46,518 | +25 | 0.03% | 5,042,551 |
| 2010-07-20 | 2010-07-16 | 111.600 | 46,493 | -125 | 0.03% | 5,188,619 |
| 2010-07-16 | 2010-07-14 | 113.200 | 46,618 | +275 | 0.03% | 5,277,158 |
| 2010-07-15 | 2010-07-13 | 112.000 | 46,343 | -125 | 0.03% | 5,190,416 |
| 2010-07-14 | 2010-07-12 | 112.800 | 46,468 | +175 | 0.03% | 5,241,590 |
| 2010-07-13 | 2010-07-09 | 114.000 | 46,293 | +125 | 0.03% | 5,277,402 |
| 2010-07-12 | 2010-07-08 | 111.600 | 46,168 | +50 | 0.03% | 5,152,349 |
| 2010-07-09 | 2010-07-07 | 112.000 | 46,118 | -150 | 0.03% | 5,165,216 |
| 2010-07-08 | 2010-07-06 | 114.800 | 46,268 | -550 | 0.03% | 5,311,566 |
| 2010-07-07 | 2010-07-05 | 107.200 | 46,818 | +250 | 0.03% | 5,018,890 |
| 2010-07-05 | 2010-06-30 | 110.000 | 46,568 | -750 | 0.03% | 5,122,480 |
| 2010-07-02 | 2010-06-29 | 108.800 | 47,318 | +150 | 0.03% | 5,148,198 |
| 2010-06-30 | 2010-06-28 | 111.600 | 47,168 | -375 | 0.03% | 5,263,949 |
| 2010-06-29 | 2010-06-25 | 116.000 | 47,543 | +2,275 | 0.03% | 5,514,988 |
| 2010-06-28 | 2010-06-24 | 119.600 | 45,268 | +625 | 0.03% | 5,414,053 |
| 2010-06-25 | 2010-06-23 | 124.800 | 44,643 | +1,050 | 0.03% | 5,571,446 |
| 2010-06-24 | 2010-06-22 | 126.800 | 43,593 | +150 | 0.03% | 5,527,592 |
| 2010-06-23 | 2010-06-21 | 129.600 | 43,443 | +250 | 0.03% | 5,630,213 |
| 2010-06-22 | 2010-06-18 | 126.800 | 43,193 | -25 | 0.03% | 5,476,872 |
| 2010-06-21 | 2010-06-17 | 122.000 | 43,218 | -750 | 0.03% | 5,272,596 |
| 2010-06-18 | 2010-06-15 | 118.400 | 43,968 | -450 | 0.03% | 5,205,811 |
| 2010-06-17 | 2010-06-14 | 117.200 | 44,418 | -975 | 0.03% | 5,205,790 |
| 2010-06-15 | 2010-06-11 | 112.000 | 45,393 | +2,450 | 0.03% | 5,084,016 |
| 2010-06-09 | 2010-06-07 | 107.200 | 42,943 | -2,000 | 0.03% | 4,603,490 |
| 2010-06-08 | 2010-06-04 | 112.400 | 44,943 | +1,000 | 0.03% | 5,051,593 |
| 2010-06-07 | 2010-06-03 | 110.400 | 43,943 | +625 | 0.03% | 4,851,307 |
| 2010-06-04 | 2010-06-02 | 109.200 | 43,318 | -1,750 | 0.03% | 4,730,326 |
| 2010-06-03 | 2010-06-01 | 110.800 | 45,068 | -200 | 0.03% | 4,993,534 |
| 2010-06-02 | 2010-05-31 | 114.400 | 45,268 | +3,850 | 0.03% | 5,178,659 |
| 2010-06-01 | 2010-05-28 | 114.400 | 41,418 | +325 | 0.03% | 4,738,219 |
| 2010-05-31 | 2010-05-27 | 108.800 | 41,093 | +1,075 | 0.03% | 4,470,918 |
| 2010-05-27 | 2010-05-25 | 105.600 | 40,018 | -1,400 | 0.03% | 4,225,901 |
| 2010-05-26 | 2010-05-24 | 109.200 | 41,418 | -25 | 0.03% | 4,522,846 |
| 2010-05-25 | 2010-05-20 | 107.200 | 41,443 | +1,350 | 0.03% | 4,442,690 |
| 2010-05-24 | 2010-05-19 | 115.600 | 40,093 | +2,425 | 0.03% | 4,634,751 |
| 2010-05-20 | 2010-05-18 | 120.400 | 37,668 | -1,000 | 0.02% | 4,535,227 |
| 2010-05-19 | 2010-05-17 | 121.200 | 38,668 | +125 | 0.03% | 4,686,562 |
| 2010-05-14 | 2010-05-12 | 127.200 | 38,543 | -250 | 0.03% | 4,902,670 |
| 2010-05-13 | 2010-05-11 | 126.000 | 38,793 | +250 | 0.03% | 4,887,918 |
| 2010-05-12 | 2010-05-10 | 128.800 | 38,543 | -250 | 0.03% | 4,964,338 |
| 2010-05-11 | 2010-05-07 | 124.400 | 38,793 | +500 | 0.03% | 4,825,849 |
| 2010-05-07 | 2010-05-05 | 132.800 | 38,293 | +1,000 | 0.03% | 5,085,310 |
| 2010-05-06 | 2010-05-04 | 137.600 | 37,293 | +200 | 0.02% | 5,131,517 |
| 2010-05-05 | 2010-05-03 | 140.800 | 37,093 | +600 | 0.02% | 5,222,694 |
| 2010-05-04 | 2010-04-30 | 145.600 | 36,493 | -825 | 0.02% | 5,313,381 |
| 2010-04-29 | 2010-04-27 | 146.800 | 37,318 | -350 | 0.02% | 5,478,282 |
| 2010-04-27 | 2010-04-23 | 145.600 | 37,668 | -800 | 0.02% | 5,484,461 |
| 2010-04-26 | 2010-04-22 | 146.000 | 38,468 | -2,250 | 0.03% | 5,616,328 |
| 2010-04-23 | 2010-04-21 | 146.400 | 40,718 | -7,750 | 0.03% | 5,961,115 |
| 2010-04-22 | 2010-04-20 | 146.800 | 48,468 | +275 | 0.03% | 7,115,102 |
| 2010-04-21 | 2010-04-19 | 148.400 | 48,193 | -1,500 | 0.03% | 7,151,841 |
| 2010-04-20 | 2010-04-16 | 152.400 | 49,693 | -375 | 0.03% | 7,573,213 |
| 2010-04-16 | 2010-04-14 | 155.600 | 50,068 | -2,125 | 0.03% | 7,790,581 |
| 2010-04-15 | 2010-04-13 | 156.400 | 52,193 | -200 | 0.03% | 8,162,985 |
| 2010-04-14 | 2010-04-12 | 160.800 | 52,393 | +8,225 | 0.03% | 8,424,794 |
| 2010-04-13 | 2010-04-09 | 164.400 | 44,168 | -1,000 | 0.03% | 7,261,219 |
| 2010-04-12 | 2010-04-08 | 160.800 | 45,168 | -175 | 0.03% | 7,263,014 |
| 2010-04-09 | 2010-04-07 | 165.200 | 45,343 | -3,700 | 0.03% | 7,490,664 |
| 2010-04-08 | 2010-04-01 | 153.600 | 49,043 | -875 | 0.03% | 7,533,005 |
| 2010-04-07 | 2010-03-31 | 143.600 | 49,918 | +550 | 0.03% | 7,168,225 |
| 2010-03-31 | 2010-03-29 | 143.200 | 49,368 | -400 | 0.03% | 7,069,498 |
| 2010-03-30 | 2010-03-26 | 144.000 | 49,768 | -2,325 | 0.03% | 7,166,592 |
| 2010-03-29 | 2010-03-25 | 132.800 | 52,093 | +3,250 | 0.03% | 6,917,950 |
| 2010-03-26 | 2010-03-24 | 137.200 | 48,843 | -3,450 | 0.03% | 6,701,260 |
| 2010-03-25 | 2010-03-23 | 136.400 | 52,293 | -500 | 0.03% | 7,132,765 |
| 2010-03-24 | 2010-03-22 | 139.600 | 52,793 | +200 | 0.03% | 7,369,903 |
| 2010-03-23 | 2010-03-19 | 143.600 | 52,593 | +100 | 0.03% | 7,552,355 |
| 2010-03-22 | 2010-03-18 | 145.600 | 52,493 | -125 | 0.03% | 7,642,981 |
| 2010-03-19 | 2010-03-17 | 147.200 | 52,618 | +375 | 0.03% | 7,745,370 |
| 2010-03-17 | 2010-03-15 | 146.000 | 52,243 | -250 | 0.03% | 7,627,478 |
| 2010-03-16 | 2010-03-12 | 148.800 | 52,493 | +1,875 | 0.03% | 7,810,958 |
| 2010-03-15 | 2010-03-11 | 149.600 | 50,618 | +8,950 | 0.03% | 7,572,453 |
| 2010-03-12 | 2010-03-10 | 151.200 | 41,668 | -350 | 0.03% | 6,300,202 |
| 2010-03-11 | 2010-03-09 | 150.400 | 42,018 | -75 | 0.03% | 6,319,507 |
| 2010-03-10 | 2010-03-08 | 150.400 | 42,093 | -6,525 | 0.03% | 6,330,787 |
| 2010-03-09 | 2010-03-05 | 150.800 | 48,618 | +125 | 0.03% | 7,331,594 |
| 2010-03-08 | 2010-03-04 | 148.400 | 48,493 | -225 | 0.03% | 7,196,361 |
| 2010-03-05 | 2010-03-03 | 151.200 | 48,718 | +3,300 | 0.03% | 7,366,162 |
| 2010-03-04 | 2010-03-02 | 150.800 | 45,418 | +5,500 | 0.03% | 6,849,034 |
| 2010-03-03 | 2010-03-01 | 146.800 | 39,918 | +50 | 0.03% | 5,859,962 |
| 2010-03-02 | 2010-02-26 | 144.400 | 39,868 | +175 | 0.03% | 5,756,939 |
| 2010-03-01 | 2010-02-25 | 140.000 | 39,693 | -50 | 0.03% | 5,557,020 |
| 2010-02-26 | 2010-02-24 | 142.000 | 39,743 | +6,375 | 0.03% | 5,643,506 |
| 2010-02-25 | 2010-02-23 | 140.800 | 33,368 | -200 | 0.02% | 4,698,214 |
| 2010-02-23 | 2010-02-19 | 136.000 | 33,568 | +275 | 0.02% | 4,565,248 |
| 2010-02-22 | 2010-02-18 | 140.800 | 33,293 | -25 | 0.02% | 4,687,654 |
| 2010-02-19 | 2010-02-17 | 143.200 | 33,318 | +50 | 0.02% | 4,771,138 |
| 2010-02-18 | 2010-02-12 | 140.800 | 33,268 | +2,375 | 0.02% | 4,684,134 |
| 2010-02-17 | 2010-02-11 | 142.800 | 30,893 | +1,175 | 0.02% | 4,411,520 |
| 2010-02-12 | 2010-02-10 | 138.400 | 29,718 | -1,075 | 0.02% | 4,112,971 |
| 2010-02-11 | 2010-02-09 | 134.000 | 30,793 | +1,325 | 0.02% | 4,126,262 |
| 2010-02-10 | 2010-02-08 | 135.200 | 29,468 | +275 | 0.02% | 3,984,074 |
| 2010-02-09 | 2010-02-05 | 140.000 | 29,193 | +325 | 0.02% | 4,087,020 |
| 2010-02-08 | 2010-02-04 | 149.200 | 28,868 | -1,275 | 0.02% | 4,307,106 |
| 2010-02-05 | 2010-02-03 | 152.000 | 30,143 | +1,925 | 0.02% | 4,581,736 |
| 2010-02-04 | 2010-02-02 | 148.000 | 28,218 | -50 | 0.02% | 4,176,264 |
| 2010-02-03 | 2010-02-01 | 148.800 | 28,268 | +300 | 0.02% | 4,206,278 |
| 2010-02-02 | 2010-01-29 | 152.800 | 27,968 | -25,725 | 0.02% | 4,273,510 |
| 2010-02-01 | 2010-01-28 | 148.800 | 53,693 | +25,750 | 0.04% | 7,989,518 |
| 2010-01-29 | 2010-01-27 | 146.400 | 27,943 | +50 | 0.02% | 4,090,855 |
| 2010-01-28 | 2010-01-26 | 153.600 | 27,893 | -10,400 | 0.02% | 4,284,365 |
| 2010-01-27 | 2010-01-25 | 161.600 | 38,293 | +500 | 0.03% | 6,188,149 |
| 2010-01-26 | 2010-01-22 | 166.000 | 37,793 | +625 | 0.02% | 6,273,638 |
| 2010-01-22 | 2010-01-20 | 177.200 | 37,168 | +300 | 0.02% | 6,586,170 |
| 2010-01-21 | 2010-01-19 | 180.800 | 36,868 | -275 | 0.02% | 6,665,734 |
| 2010-01-20 | 2010-01-18 | 178.400 | 37,143 | -875 | 0.02% | 6,626,311 |
| 2010-01-19 | 2010-01-15 | 180.400 | 38,018 | -5,350 | 0.02% | 6,858,447 |
| 2010-01-15 | 2010-01-13 | 183.200 | 43,368 | +2,175 | 0.03% | 7,945,018 |
| 2010-01-14 | 2010-01-12 | 192.400 | 41,193 | -2,950 | 0.03% | 7,925,533 |
| 2010-01-13 | 2010-01-11 | 185.600 | 44,143 | +3,875 | 0.03% | 8,192,941 |
| 2010-01-12 | 2010-01-08 | 179.200 | 40,268 | +3,525 | 0.03% | 7,216,026 |
| 2010-01-11 | 2010-01-07 | 182.000 | 36,743 | -275 | 0.02% | 6,687,226 |
| 2010-01-08 | 2010-01-06 | 180.000 | 37,018 | -49,650 | 0.02% | 6,663,240 |
| 2010-01-07 | 2010-01-05 | 184.400 | 86,668 | +49,500 | 0.06% | 15,981,579 |
| 2010-01-06 | 2010-01-04 | 162.800 | 37,168 | +275 | 0.02% | 6,050,950 |
| 2010-01-05 | 2009-12-31 | 159.200 | 36,893 | +175 | 0.02% | 5,873,366 |
| 2010-01-04 | 2009-12-29 | 159.600 | 36,718 | -3,825 | 0.02% | 5,860,193 |
| 2009-12-30 | 2009-12-28 | 161.200 | 40,543 | +1,250 | 0.03% | 6,535,532 |
| 2009-12-29 | 2009-12-24 | 162.400 | 39,293 | +10,725 | 0.03% | 6,381,183 |
| 2009-12-28 | 2009-12-22 | 157.200 | 28,568 | +1,000 | 0.02% | 4,490,890 |
| 2009-12-23 | 2009-12-21 | 158.400 | 27,568 | -4,575 | 0.02% | 4,366,771 |
| 2009-12-22 | 2009-12-18 | 165.600 | 32,143 | -1,750 | 0.02% | 5,322,881 |
| 2009-12-21 | 2009-12-17 | 160.000 | 33,893 | +2,600 | 0.02% | 5,422,880 |
| 2009-12-18 | 2009-12-16 | 189.200 | 31,293 | -31,775 | 0.02% | 5,920,636 |
| 2009-12-17 | 2009-12-15 | 210.000 | 63,068 | +16,650 | 0.04% | 13,244,280 |
| 2009-12-16 | 2009-12-14 | 216.400 | 46,418 | +4,125 | 0.03% | 10,044,855 |
| 2009-12-15 | 2009-12-11 | 212.000 | 42,293 | -375 | 0.03% | 8,966,116 |
| 2009-12-14 | 2009-12-10 | 219.200 | 42,668 | -1,850 | 0.03% | 9,352,826 |
| 2009-12-11 | 2009-12-09 | 210.800 | 44,518 | +125 | 0.03% | 9,384,394 |
| 2009-12-10 | 2009-12-08 | 209.600 | 44,393 | -975 | 0.03% | 9,304,773 |
| 2009-12-09 | 2009-12-07 | 216.400 | 45,368 | +3,350 | 0.03% | 9,817,635 |
| 2009-12-08 | 2009-12-04 | 219.600 | 42,018 | -20,075 | 0.03% | 9,227,153 |
| 2009-12-07 | 2009-12-03 | 218.800 | 62,093 | +10,650 | 0.04% | 13,585,948 |
| 2009-12-04 | 2009-12-02 | 207.600 | 51,443 | -5,325 | 0.03% | 10,679,567 |
| 2009-12-03 | 2009-12-01 | 207.600 | 56,768 | +1,225 | 0.04% | 11,785,037 |
| 2009-12-02 | 2009-11-30 | 188.000 | 55,543 | -1,700 | 0.04% | 10,442,084 |
| 2009-12-01 | 2009-11-27 | 180.000 | 57,243 | +850 | 0.04% | 10,303,740 |
| 2009-11-30 | 2009-11-26 | 184.400 | 56,393 | -27,250 | 0.04% | 10,398,869 |
| 2009-11-27 | 2009-11-25 | 190.800 | 83,643 | +29,700 | 0.05% | 15,959,084 |
| 2009-11-26 | 2009-11-24 | 180.000 | 53,943 | +850 | 0.04% | 9,709,740 |
| 2009-11-25 | 2009-11-23 | 177.200 | 53,093 | -9,125 | 0.03% | 9,408,080 |
| 2009-11-24 | 2009-11-20 | 182.400 | 62,218 | +31,975 | 0.04% | 11,348,563 |
| 2009-11-23 | 2009-11-19 | 193.200 | 30,243 | -800 | 0.02% | 5,842,948 |
| 2009-11-20 | 2009-11-18 | 191.200 | 31,043 | -43,150 | 0.02% | 5,935,422 |
| 2009-11-19 | 2009-11-17 | 191.200 | 74,193 | +7,150 | 0.05% | 14,185,702 |
| 2009-11-18 | 2009-11-16 | 172.000 | 67,043 | -26,650 | 0.04% | 11,531,396 |
| 2009-11-17 | 2009-11-13 | 166.800 | 93,693 | +49,450 | 0.06% | 15,627,992 |
| 2009-11-16 | 2009-11-12 | 167.200 | 44,243 | +23,775 | 0.03% | 7,397,430 |
| 2009-11-13 | 2009-11-11 | 147.600 | 20,468 | +25 | 0.01% | 3,021,077 |
| 2009-11-12 | 2009-11-10 | 147.600 | 20,443 | +175 | 0.01% | 3,017,387 |
| 2009-11-11 | 2009-11-09 | 151.600 | 20,268 | -6,975 | 0.01% | 3,072,629 |
| 2009-11-10 | 2009-11-06 | 137.200 | 27,243 | -42,025 | 0.02% | 3,737,740 |
| 2009-11-09 | 2009-11-05 | 134.800 | 69,268 | -450 | 0.05% | 9,337,326 |
| 2009-11-06 | 2009-11-04 | 136.800 | 69,718 | +3,325 | 0.05% | 9,537,422 |
| 2009-11-05 | 2009-11-03 | 137.600 | 66,393 | -7,225 | 0.04% | 9,135,677 |
| 2009-11-04 | 2009-11-02 | 132.800 | 73,618 | -250 | 0.05% | 9,776,470 |
| 2009-11-03 | 2009-10-30 | 133.600 | 73,868 | -4,175 | 0.05% | 9,868,765 |
| 2009-11-02 | 2009-10-29 | 131.200 | 78,043 | +25 | 0.05% | 10,239,242 |
| 2009-10-30 | 2009-10-28 | 138.000 | 78,018 | -900 | 0.05% | 10,766,484 |
| 2009-10-29 | 2009-10-27 | 140.400 | 78,918 | +2,925 | 0.05% | 11,080,087 |
| 2009-10-28 | 2009-10-23 | 131.200 | 75,993 | +6,700 | 0.05% | 9,970,282 |
| 2009-10-27 | 2009-10-22 | 124.400 | 69,293 | +1,400 | 0.05% | 8,620,049 |
| 2009-10-23 | 2009-10-21 | 124.000 | 67,893 | -150 | 0.04% | 8,418,732 |
| 2009-10-22 | 2009-10-20 | 123.200 | 68,043 | +725 | 0.04% | 8,382,898 |
| 2009-10-21 | 2009-10-19 | 122.400 | 67,318 | +1,625 | 0.04% | 8,239,723 |
| 2009-10-19 | 2009-10-15 | 124.400 | 65,693 | +7,850 | 0.04% | 8,172,209 |
| 2009-10-16 | 2009-10-14 | 126.400 | 57,843 | -6,525 | 0.04% | 7,311,355 |
| 2009-10-15 | 2009-10-13 | 124.400 | 64,368 | +125 | 0.04% | 8,007,379 |
| 2009-10-14 | 2009-10-12 | 123.600 | 64,243 | -10,300 | 0.04% | 7,940,435 |
| 2009-10-13 | 2009-10-09 | 125.600 | 74,543 | +40,800 | 0.05% | 9,362,601 |
| 2009-10-12 | 2009-10-08 | 110.800 | 33,743 | -375 | 0.02% | 3,738,724 |
| 2009-10-06 | 2009-10-02 | 107.600 | 34,118 | -750 | 0.02% | 3,671,097 |
| 2009-10-05 | 2009-09-30 | 110.000 | 34,868 | -575 | 0.02% | 3,835,480 |
| 2009-10-02 | 2009-09-29 | 108.800 | 35,443 | -400 | 0.02% | 3,856,198 |
| 2009-09-30 | 2009-09-28 | 107.200 | 35,843 | +1,000 | 0.02% | 3,842,370 |
| 2009-09-28 | 2009-09-24 | 109.200 | 34,843 | +250 | 0.02% | 3,804,856 |
| 2009-09-25 | 2009-09-23 | 111.600 | 34,593 | +375 | 0.02% | 3,860,579 |
| 2009-09-24 | 2009-09-22 | 111.600 | 34,218 | +375 | 0.02% | 3,818,729 |
| 2009-09-23 | 2009-09-21 | 112.400 | 33,843 | -625 | 0.02% | 3,803,953 |
| 2009-09-21 | 2009-09-17 | 115.200 | 34,468 | +500 | 0.02% | 3,970,714 |
| 2009-09-18 | 2009-09-16 | 115.200 | 33,968 | +225 | 0.02% | 3,913,114 |
| 2009-09-17 | 2009-09-15 | 115.600 | 33,743 | -1,925 | 0.02% | 3,900,691 |
| 2009-09-15 | 2009-09-11 | 115.200 | 35,668 | +1,250 | 0.02% | 4,108,954 |
| 2009-09-11 | 2009-09-09 | 111.600 | 34,418 | +550 | 0.02% | 3,841,049 |
| 2009-09-10 | 2009-09-08 | 115.200 | 33,868 | +1,225 | 0.02% | 3,901,594 |
| 2009-09-09 | 2009-09-07 | 114.400 | 32,643 | +125 | 0.02% | 3,734,359 |
| 2009-09-08 | 2009-09-04 | 113.600 | 32,518 | +250 | 0.02% | 3,694,045 |
| 2009-09-07 | 2009-09-03 | 112.800 | 32,268 | -250 | 0.02% | 3,639,830 |
| 2009-09-04 | 2009-09-02 | 112.000 | 32,518 | -625 | 0.02% | 3,642,016 |
| 2009-09-03 | 2009-09-01 | 114.800 | 33,143 | +600 | 0.02% | 3,804,816 |
| 2009-09-02 | 2009-08-31 | 110.000 | 32,543 | -625 | 0.02% | 3,579,730 |
| 2009-08-31 | 2009-08-27 | 115.600 | 33,168 | -850 | 0.02% | 3,834,221 |
| 2009-08-28 | 2009-08-26 | 117.600 | 34,018 | -1,375 | 0.02% | 4,000,517 |
| 2009-08-27 | 2009-08-25 | 117.200 | 35,393 | +550 | 0.02% | 4,148,060 |
| 2009-08-26 | 2009-08-24 | 116.400 | 34,843 | -750 | 0.02% | 4,055,725 |
| 2009-08-25 | 2009-08-21 | 110.400 | 35,593 | -2,300 | 0.02% | 3,929,467 |
| 2009-08-24 | 2009-08-20 | 110.400 | 37,893 | -375 | 0.02% | 4,183,387 |
| 2009-08-21 | 2009-08-19 | 110.400 | 38,268 | -500 | 0.03% | 4,224,787 |
| 2009-08-20 | 2009-08-18 | 109.200 | 38,768 | +2,425 | 0.03% | 4,233,466 |
| 2009-08-19 | 2009-08-17 | 110.400 | 36,343 | +625 | 0.02% | 4,012,267 |
| 2009-08-17 | 2009-08-13 | 115.600 | 35,718 | -4,600 | 0.02% | 4,129,001 |
| 2009-08-14 | 2009-08-12 | 113.600 | 40,318 | +3,475 | 0.03% | 4,580,125 |
| 2009-08-13 | 2009-08-11 | 118.400 | 36,843 | -1,175 | 0.02% | 4,362,211 |
| 2009-08-12 | 2009-08-10 | 113.200 | 38,018 | +125 | 0.02% | 4,303,638 |
| 2009-08-11 | 2009-08-07 | 112.800 | 37,893 | +6,075 | 0.02% | 4,274,330 |
| 2009-08-10 | 2009-08-06 | 115.600 | 31,818 | -50 | 0.02% | 3,678,161 |
| 2009-08-07 | 2009-08-05 | 117.600 | 31,868 | +500 | 0.02% | 3,747,677 |
| 2009-08-06 | 2009-08-04 | 118.400 | 31,368 | +375 | 0.02% | 3,713,971 |
| 2009-08-05 | 2009-08-03 | 120.800 | 30,993 | +1,250 | 0.02% | 3,743,954 |
| 2009-08-04 | 2009-07-31 | 119.200 | 29,743 | +150 | 0.02% | 3,545,366 |
| 2009-08-03 | 2009-07-30 | 117.200 | 29,593 | -550 | 0.02% | 3,468,300 |
| 2009-07-31 | 2009-07-29 | 118.400 | 30,143 | +2,725 | 0.02% | 3,568,931 |
| 2009-07-30 | 2009-07-28 | 125.200 | 27,418 | -50 | 0.02% | 3,432,734 |
| 2009-07-29 | 2009-07-27 | 124.000 | 27,468 | -4,225 | 0.02% | 3,406,032 |
| 2009-07-28 | 2009-07-24 | 119.600 | 31,693 | +2,025 | 0.02% | 3,790,483 |
| 2009-07-27 | 2009-07-23 | 120.800 | 29,668 | +25 | 0.02% | 3,583,894 |
| 2009-07-24 | 2009-07-22 | 122.400 | 29,643 | -2,650 | 0.02% | 3,628,303 |
| 2009-07-23 | 2009-07-21 | 116.000 | 32,293 | +250 | 0.02% | 3,745,988 |
| 2009-07-22 | 2009-07-20 | 117.200 | 32,043 | +350 | 0.02% | 3,755,440 |
| 2009-07-21 | 2009-07-17 | 113.200 | 31,693 | +850 | 0.02% | 3,587,648 |
| 2009-07-20 | 2009-07-16 | 110.400 | 30,843 | +750 | 0.02% | 3,405,067 |
| 2009-07-17 | 2009-07-15 | 112.400 | 30,093 | +400 | 0.02% | 3,382,453 |
| 2009-07-16 | 2009-07-14 | 109.600 | 29,693 | -700 | 0.02% | 3,254,353 |
| 2009-07-15 | 2009-07-13 | 108.000 | 30,393 | +100 | 0.02% | 3,282,444 |
| 2009-07-14 | 2009-07-10 | 106.400 | 30,293 | -250 | 0.02% | 3,223,175 |
| 2009-07-13 | 2009-07-09 | 106.400 | 30,543 | +250 | 0.02% | 3,249,775 |
| 2009-07-10 | 2009-07-08 | 108.800 | 30,293 | +425 | 0.02% | 3,295,878 |
| 2009-07-09 | 2009-07-07 | 109.600 | 29,868 | -100 | 0.02% | 3,273,533 |
| 2009-07-08 | 2009-07-06 | 112.000 | 29,968 | -2,000 | 0.02% | 3,356,416 |
| 2009-07-07 | 2009-07-03 | 111.600 | 31,968 | -2,250 | 0.02% | 3,567,629 |
| 2009-07-06 | 2009-07-02 | 112.800 | 34,218 | +925 | 0.02% | 3,859,790 |
| 2009-07-03 | 2009-06-30 | 114.400 | 33,293 | -500 | 0.02% | 3,808,719 |
| 2009-07-02 | 2009-06-29 | 118.400 | 33,793 | +25 | 0.02% | 4,001,091 |
| 2009-06-30 | 2009-06-26 | 120.000 | 33,768 | +425 | 0.02% | 4,052,160 |
| 2009-06-29 | 2009-06-25 | 116.400 | 33,343 | +1,500 | 0.02% | 3,881,125 |
| 2009-06-26 | 2009-06-24 | 115.200 | 31,843 | -875 | 0.02% | 3,668,314 |
| 2009-06-25 | 2009-06-23 | 113.600 | 32,718 | -1,500 | 0.02% | 3,716,765 |
| 2009-06-24 | 2009-06-22 | 118.800 | 34,218 | +950 | 0.02% | 4,065,098 |
| 2009-06-23 | 2009-06-19 | 122.400 | 33,268 | -3,175 | 0.02% | 4,072,003 |
| 2009-06-22 | 2009-06-18 | 114.800 | 36,443 | +475 | 0.02% | 4,183,656 |
| 2009-06-19 | 2009-06-17 | 116.800 | 35,968 | +750 | 0.02% | 4,201,062 |
| 2009-06-18 | 2009-06-16 | 119.200 | 35,218 | -1,100 | 0.02% | 4,197,986 |
| 2009-06-17 | 2009-06-15 | 124.400 | 36,318 | +2,300 | 0.02% | 4,517,959 |
| 2009-06-16 | 2009-06-12 | 131.200 | 34,018 | -50 | 0.02% | 4,463,162 |
| 2009-06-15 | 2009-06-11 | 133.600 | 34,068 | -600 | 0.02% | 4,551,485 |
| 2009-06-12 | 2009-06-10 | 135.200 | 34,668 | -1,175 | 0.02% | 4,687,114 |
| 2009-06-11 | 2009-06-09 | 133.200 | 35,843 | -3,225 | 0.02% | 4,774,288 |
| 2009-06-10 | 2009-06-08 | 135.200 | 39,068 | +3,775 | 0.03% | 5,281,994 |
| 2009-06-09 | 2009-06-05 | 136.000 | 35,293 | -6,075 | 0.02% | 4,799,848 |
| 2009-06-08 | 2009-06-04 | 133.200 | 41,368 | +1,475 | 0.03% | 5,510,218 |
| 2009-06-05 | 2009-06-03 | 134.800 | 39,893 | +175 | 0.03% | 5,377,576 |
| 2009-06-04 | 2009-06-02 | 134.800 | 39,718 | +5,125 | 0.03% | 5,353,986 |
| 2009-06-03 | 2009-06-01 | 131.600 | 34,593 | -1,900 | 0.02% | 4,552,439 |
| 2009-06-02 | 2009-05-29 | 127.600 | 36,493 | +2,675 | 0.02% | 4,656,507 |
| 2009-06-01 | 2009-05-27 | 122.800 | 33,818 | -39,700 | 0.02% | 4,152,850 |
| 2009-05-29 | 2009-05-26 | 122.400 | 73,518 | -8,250 | 0.05% | 8,998,603 |
| 2009-05-27 | 2009-05-25 | 124.800 | 81,768 | +825 | 0.05% | 10,204,646 |
| 2009-05-26 | 2009-05-22 | 124.800 | 80,943 | +42,750 | 0.05% | 10,101,686 |
| 2009-05-25 | 2009-05-21 | 126.800 | 38,193 | -450 | 0.03% | 4,842,872 |
| 2009-05-22 | 2009-05-20 | 141.200 | 38,643 | +14,575 | 0.03% | 5,456,392 |
| 2009-05-21 | 2009-05-19 | 104.400 | 24,068 | +3,675 | 0.02% | 2,512,699 |
| 2009-05-20 | 2009-05-18 | 103.200 | 20,393 | -2,450 | 0.01% | 2,104,558 |
| 2009-05-19 | 2009-05-15 | 101.200 | 22,843 | +1,100 | 0.02% | 2,311,712 |
| 2009-05-18 | 2009-05-14 | 99.600 | 21,743 | +1,350 | 0.01% | 2,165,603 |
| 2009-05-15 | 2009-05-13 | 102.400 | 20,393 | -100 | 0.01% | 2,088,243 |
| 2009-05-14 | 2009-05-12 | 100.000 | 20,493 | +150 | 0.01% | 2,049,300 |
| 2009-05-13 | 2009-05-11 | 99.600 | 20,343 | -4,075 | 0.01% | 2,026,163 |
| 2009-05-12 | 2009-05-08 | 103.200 | 24,418 | -300 | 0.02% | 2,519,938 |
| 2009-05-11 | 2009-05-07 | 101.200 | 24,718 | +2,750 | 0.02% | 2,501,462 |
| 2009-05-08 | 2009-05-06 | 103.200 | 21,968 | -4,250 | 0.01% | 2,267,098 |
| 2009-05-07 | 2009-05-05 | 96.400 | 26,218 | -4,100 | 0.02% | 2,527,415 |
| 2009-05-06 | 2009-05-04 | 96.400 | 30,318 | +1,225 | 0.02% | 2,922,655 |
| 2009-05-05 | 2009-04-30 | 89.600 | 29,093 | +75 | 0.02% | 2,606,733 |
| 2009-05-04 | 2009-04-29 | 88.000 | 29,018 | -1,125 | 0.02% | 2,553,584 |
| 2009-04-30 | 2009-04-28 | 85.200 | 30,143 | +775 | 0.02% | 2,568,184 |
| 2009-04-29 | 2009-04-27 | 88.000 | 29,368 | -2,025 | 0.02% | 2,584,384 |
| 2009-04-28 | 2009-04-24 | 95.200 | 31,393 | +50 | 0.02% | 2,988,614 |
| 2009-04-27 | 2009-04-23 | 94.800 | 31,343 | +1,425 | 0.02% | 2,971,316 |
| 2009-04-24 | 2009-04-22 | 92.400 | 29,918 | +400 | 0.02% | 2,764,423 |
| 2009-04-23 | 2009-04-21 | 96.800 | 29,518 | -350 | 0.02% | 2,857,342 |
| 2009-04-22 | 2009-04-20 | 99.600 | 29,868 | -22,975 | 0.02% | 2,974,853 |
| 2009-04-21 | 2009-04-17 | 98.000 | 52,843 | +425 | 0.03% | 5,178,614 |
| 2009-04-20 | 2009-04-16 | 101.200 | 52,418 | -10,875 | 0.03% | 5,304,702 |
| 2009-04-17 | 2009-04-15 | 108.400 | 63,293 | +40,300 | 0.04% | 6,860,961 |
| 2009-04-16 | 2009-04-14 | 95.600 | 22,993 | -700 | 0.02% | 2,198,131 |
| 2009-04-15 | 2009-04-09 | 91.600 | 23,693 | +4,225 | 0.02% | 2,170,279 |
| 2009-04-14 | 2009-04-08 | 90.000 | 19,468 | -1,500 | 0.01% | 1,752,120 |
| 2009-04-09 | 2009-04-07 | 93.600 | 20,968 | +1,000 | 0.01% | 1,962,605 |
| 2009-04-08 | 2009-04-06 | 95.600 | 19,968 | +4,275 | 0.01% | 1,908,941 |
| 2009-04-07 | 2009-04-03 | 96.400 | 15,693 | +4,500 | 0.01% | 1,512,805 |
| 2009-04-06 | 2009-04-02 | 94.000 | 11,193 | -925 | 0.01% | 1,052,142 |
| 2009-04-02 | 2009-03-31 | 89.600 | 12,118 | +275 | 0.01% | 1,085,773 |
| 2009-04-01 | 2009-03-30 | 86.800 | 11,843 | +2,025 | 0.01% | 1,027,972 |
| 2009-03-31 | 2009-03-27 | 97.200 | 9,818 | +425 | 0.01% | 954,310 |
| 2009-03-30 | 2009-03-26 | 99.600 | 9,393 | -350 | 0.01% | 935,543 |
| 2009-03-27 | 2009-03-25 | 98.400 | 9,743 | +150 | 0.01% | 958,711 |
| 2009-03-26 | 2009-03-24 | 94.800 | 9,593 | -625 | 0.01% | 909,416 |
| 2009-03-25 | 2009-03-23 | 97.600 | 10,218 | +2,325 | 0.01% | 997,277 |
| 2009-03-24 | 2009-03-20 | 94.000 | 7,893 | -1,575 | 0.01% | 741,942 |
| 2009-03-23 | 2009-03-19 | 99.600 | 9,468 | -3,700 | 0.01% | 943,013 |
| 2009-03-19 | 2009-03-17 | 81.200 | 13,168 | -250 | 0.01% | 1,069,242 |
| 2009-03-18 | 2009-03-16 | 83.200 | 13,418 | +250 | 0.01% | 1,116,378 |
| 2009-03-17 | 2009-03-13 | 81.200 | 13,168 | +450 | 0.01% | 1,069,242 |
| 2009-03-13 | 2009-03-11 | 79.600 | 12,718 | +175 | 0.01% | 1,012,353 |
| 2009-03-11 | 2009-03-09 | 76.400 | 12,543 | -625 | 0.01% | 958,285 |
| 2009-03-10 | 2009-03-06 | 78.000 | 13,168 | -2,250 | 0.01% | 1,027,104 |
| 2009-03-09 | 2009-03-05 | 79.200 | 15,418 | +2,875 | 0.01% | 1,221,106 |
| 2009-03-06 | 2009-03-04 | 79.600 | 12,543 | -1,000 | 0.01% | 998,423 |
| 2009-03-05 | 2009-03-03 | 78.800 | 13,543 | +1,150 | 0.01% | 1,067,188 |
| 2009-03-04 | 2009-03-02 | 79.600 | 12,393 | -250 | 0.01% | 986,483 |
| 2009-03-03 | 2009-02-27 | 84.400 | 12,643 | +625 | 0.01% | 1,067,069 |
| 2009-03-02 | 2009-02-26 | 78.800 | 12,018 | -2,500 | 0.01% | 947,018 |
| 2009-02-27 | 2009-02-25 | 82.000 | 14,518 | +500 | 0.01% | 1,190,476 |
| 2009-02-26 | 2009-02-24 | 82.000 | 14,018 | +1,375 | 0.01% | 1,149,476 |
| 2009-02-25 | 2009-02-23 | 85.600 | 12,643 | -750 | 0.01% | 1,082,241 |
| 2009-02-24 | 2009-02-20 | 84.000 | 13,393 | -350 | 0.01% | 1,125,012 |
| 2009-02-23 | 2009-02-19 | 85.600 | 13,743 | +400 | 0.01% | 1,176,401 |
| 2009-02-20 | 2009-02-18 | 86.400 | 13,343 | +1,925 | 0.01% | 1,152,835 |
| 2009-02-19 | 2009-02-17 | 86.000 | 11,418 | +750 | 0.01% | 981,948 |
| 2009-02-17 | 2009-02-13 | 89.600 | 10,668 | -800 | 0.01% | 955,853 |
| 2009-02-16 | 2009-02-12 | 88.000 | 11,468 | +1,600 | 0.01% | 1,009,184 |
| 2009-02-13 | 2009-02-11 | 88.400 | 9,868 | -675 | 0.01% | 872,331 |
| 2009-02-12 | 2009-02-10 | 93.200 | 10,543 | -1,050 | 0.01% | 982,608 |
| 2009-02-11 | 2009-02-09 | 96.000 | 11,593 | +1,375 | 0.01% | 1,112,928 |
| 2009-02-10 | 2009-02-06 | 88.800 | 10,218 | -400 | 0.01% | 907,358 |
| 2009-02-06 | 2009-02-04 | 87.200 | 10,618 | -1,250 | 0.01% | 925,890 |
| 2009-02-05 | 2009-02-03 | 82.400 | 11,868 | +325 | 0.01% | 977,923 |
| 2009-02-04 | 2009-02-02 | 83.600 | 11,543 | +925 | 0.01% | 964,995 |
| 2009-02-03 | 2009-01-30 | 87.600 | 10,618 | +125 | 0.01% | 930,137 |
| 2009-01-30 | 2009-01-23 | 83.600 | 10,493 | -5,500 | 0.01% | 877,215 |
| 2009-01-29 | 2009-01-22 | 84.000 | 15,993 | +175 | 0.01% | 1,343,412 |
| 2009-01-23 | 2009-01-21 | 86.000 | 15,818 | -275 | 0.01% | 1,360,348 |
| 2009-01-22 | 2009-01-20 | 84.400 | 16,093 | +300 | 0.01% | 1,358,249 |
| 2009-01-21 | 2009-01-19 | 87.200 | 15,793 | +950 | 0.01% | 1,377,150 |
| 2009-01-19 | 2009-01-15 | 87.600 | 14,843 | +1,025 | 0.01% | 1,300,247 |
| 2009-01-16 | 2009-01-14 | 90.400 | 13,818 | -2,650 | 0.01% | 1,249,147 |
| 2009-01-15 | 2009-01-13 | 89.200 | 16,468 | +3,500 | 0.01% | 1,468,946 |
| 2009-01-14 | 2009-01-12 | 93.600 | 12,968 | +1,400 | 0.01% | 1,213,805 |
| 2009-01-13 | 2009-01-09 | 102.400 | 11,568 | -1,950 | 0.01% | 1,184,563 |
| 2009-01-12 | 2009-01-08 | 102.400 | 13,518 | +875 | 0.01% | 1,384,243 |
| 2009-01-09 | 2009-01-07 | 113.600 | 12,643 | +5,175 | 0.01% | 1,436,245 |
| 2009-01-08 | 2009-01-06 | 106.400 | 7,468 | -650 | 0.00% | 794,595 |
| 2009-01-07 | 2009-01-05 | 104.000 | 8,118 | +650 | 0.01% | 844,272 |
| 2009-01-06 | 2009-01-02 | 101.600 | 7,468 | -350 | 0.00% | 758,749 |
| 2009-01-05 | 2008-12-31 | 95.200 | 7,818 | +1,375 | 0.01% | 744,274 |
| 2009-01-02 | 2008-12-29 | 96.000 | 6,443 | -750 | 0.00% | 618,528 |
| 2008-12-30 | 2008-12-24 | 94.400 | 7,193 | +125 | 0.00% | 679,019 |
| 2008-12-29 | 2008-12-22 | 100.000 | 7,068 | -625 | 0.00% | 706,800 |
| 2008-12-23 | 2008-12-19 | 104.000 | 7,693 | -1,725 | 0.01% | 800,072 |
| 2008-12-22 | 2008-12-18 | 108.800 | 9,418 | +1,625 | 0.01% | 1,024,678 |
| 2008-12-19 | 2008-12-17 | 100.800 | 7,793 | -75 | 0.01% | 785,534 |
| 2008-12-18 | 2008-12-16 | 99.600 | 7,868 | +500 | 0.01% | 783,653 |
| 2008-12-17 | 2008-12-15 | 100.000 | 7,368 | -775 | 0.00% | 736,800 |
| 2008-12-16 | 2008-12-12 | 98.000 | 8,143 | -1,950 | 0.01% | 798,014 |
| 2008-12-15 | 2008-12-11 | 110.000 | 10,093 | +275 | 0.01% | 1,110,230 |
| 2008-12-12 | 2008-12-10 | 108.800 | 9,818 | +1,650 | 0.01% | 1,068,198 |
| 2008-12-11 | 2008-12-09 | 103.200 | 8,168 | +50 | 0.01% | 842,938 |
| 2008-12-10 | 2008-12-08 | 96.400 | 8,118 | -8,500 | 0.01% | 782,575 |
| 2008-12-09 | 2008-12-05 | 92.800 | 16,618 | +1,275 | 0.01% | 1,542,150 |
| 2008-12-08 | 2008-12-04 | 91.200 | 15,343 | +675 | 0.01% | 1,399,282 |
| 2008-12-05 | 2008-12-03 | 88.000 | 14,668 | -425 | 0.01% | 1,290,784 |
| 2008-12-04 | 2008-12-02 | 84.800 | 15,093 | -1,275 | 0.01% | 1,279,886 |
| 2008-12-03 | 2008-12-01 | 86.800 | 16,368 | -4,475 | 0.01% | 1,420,742 |
| 2008-12-02 | 2008-11-28 | 86.000 | 20,843 | +1,300 | 0.01% | 1,792,498 |
| 2008-12-01 | 2008-11-27 | 86.000 | 19,543 | -4,425 | 0.01% | 1,680,698 |
| 2008-11-28 | 2008-11-26 | 85.200 | 23,968 | +5,575 | 0.02% | 2,042,074 |
| 2008-11-27 | 2008-11-25 | 74.000 | 18,393 | +12,325 | 0.01% | 1,361,082 |
| 2008-11-26 | 2008-11-24 | 68.400 | 6,068 | +500 | 0.00% | 415,051 |
| 2008-11-25 | 2008-11-21 | 78.000 | 5,568 | +25 | 0.00% | 434,304 |
| 2008-11-24 | 2008-11-20 | 80.000 | 5,543 | -2,000 | 0.00% | 443,440 |
| 2008-11-21 | 2008-11-19 | 88.800 | 7,543 | +1,125 | 0.00% | 669,818 |
| 2008-11-20 | 2008-11-18 | 91.600 | 6,418 | -1,850 | 0.00% | 587,889 |
| 2008-11-18 | 2008-11-14 | 108.000 | 8,268 | -375 | 0.01% | 892,944 |
| 2008-11-17 | 2008-11-13 | 104.000 | 8,643 | +250 | 0.01% | 898,872 |
| 2008-11-14 | 2008-11-12 | 112.400 | 8,393 | -50 | 0.01% | 943,373 |
| 2008-11-13 | 2008-11-11 | 109.600 | 8,443 | +375 | 0.01% | 925,353 |
| 2008-11-12 | 2008-11-10 | 119.200 | 8,068 | -225 | 0.01% | 961,706 |
| 2008-11-11 | 2008-11-07 | 118.800 | 8,293 | +25 | 0.01% | 985,208 |
| 2008-11-10 | 2008-11-06 | 114.400 | 8,268 | +125 | 0.01% | 945,859 |
| 2008-11-07 | 2008-11-05 | 115.200 | 8,143 | -250 | 0.01% | 938,074 |
| 2008-11-06 | 2008-11-04 | 110.400 | 8,393 | +50 | 0.01% | 926,587 |
| 2008-11-05 | 2008-11-03 | 116.400 | 8,343 | +200 | 0.01% | 971,125 |
| 2008-11-04 | 2008-10-31 | 128.000 | 8,143 | -2,150 | 0.01% | 1,042,304 |
| 2008-11-03 | 2008-10-30 | 124.000 | 10,293 | +1,575 | 0.01% | 1,276,332 |
| 2008-10-31 | 2008-10-29 | 88.000 | 8,718 | +2,625 | 0.01% | 767,184 |
| 2008-10-30 | 2008-10-28 | 44.800 | 6,093 | -250 | 0.00% | 272,966 |
| 2008-10-29 | 2008-10-27 | 44.000 | 6,343 | -9,800 | 0.00% | 279,092 |
| 2008-10-28 | 2008-10-24 | 56.000 | 16,143 | -350 | 0.01% | 904,008 |
| 2008-10-27 | 2008-10-23 | 72.000 | 16,493 | +1,775 | 0.01% | 1,187,496 |
| 2008-10-24 | 2008-10-22 | 84.000 | 14,718 | -225 | 0.01% | 1,236,312 |
| 2008-10-23 | 2008-10-21 | 95.600 | 14,943 | -50 | 0.01% | 1,428,551 |
| 2008-10-21 | 2008-10-17 | 100.000 | 14,993 | +125 | 0.01% | 1,499,300 |
| 2008-10-20 | 2008-10-16 | 104.400 | 14,868 | -1,225 | 0.01% | 1,552,219 |
| 2008-10-17 | 2008-10-15 | 108.000 | 16,093 | +825 | 0.01% | 1,738,044 |
| 2008-10-16 | 2008-10-14 | 119.200 | 15,268 | +150 | 0.01% | 1,819,946 |
| 2008-10-15 | 2008-10-13 | 105.600 | 15,118 | -125 | 0.01% | 1,596,461 |
| 2008-10-14 | 2008-10-10 | 100.000 | 15,243 | -25 | 0.01% | 1,524,300 |
| 2008-10-13 | 2008-10-09 | 119.600 | 15,268 | +400 | 0.01% | 1,826,053 |
| 2008-10-10 | 2008-10-08 | 126.000 | 14,868 | -50 | 0.01% | 1,873,368 |
| 2008-10-08 | 2008-10-03 | 160.000 | 14,918 | -25 | 0.01% | 2,386,880 |
| 2008-10-06 | 2008-10-02 | 164.800 | 14,943 | -25 | 0.01% | 2,462,606 |
| 2008-10-03 | 2008-09-30 | 163.600 | 14,968 | -25 | 0.01% | 2,448,765 |
| 2008-10-02 | 2008-09-29 | 154.800 | 14,993 | -25 | 0.01% | 2,320,916 |
| 2008-09-30 | 2008-09-26 | 158.000 | 15,018 | +175 | 0.01% | 2,372,844 |
| 2008-09-29 | 2008-09-25 | 156.000 | 14,843 | +250 | 0.01% | 2,315,508 |
| 2008-09-26 | 2008-09-24 | 159.200 | 14,593 | -50 | 0.01% | 2,323,206 |
| 2008-09-25 | 2008-09-23 | 156.800 | 14,643 | +50 | 0.01% | 2,296,022 |
| 2008-09-24 | 2008-09-22 | 164.400 | 14,593 | -550 | 0.01% | 2,399,089 |
| 2008-09-23 | 2008-09-19 | 168.000 | 15,143 | -200 | 0.01% | 2,544,024 |
| 2008-09-22 | 2008-09-18 | 165.200 | 15,343 | +650 | 0.01% | 2,534,664 |
| 2008-09-19 | 2008-09-17 | 164.400 | 14,693 | +325 | 0.01% | 2,415,529 |
| 2008-09-18 | 2008-09-16 | 176.000 | 14,368 | -375 | 0.01% | 2,528,768 |
| 2008-09-16 | 2008-09-11 | 177.600 | 14,743 | -125 | 0.01% | 2,618,357 |
| 2008-09-12 | 2008-09-10 | 188.000 | 14,868 | -200 | 0.01% | 2,795,184 |
| 2008-09-11 | 2008-09-09 | 182.800 | 15,068 | +850 | 0.01% | 2,754,430 |
| 2008-09-10 | 2008-09-08 | 200.000 | 14,218 | -1,725 | 0.01% | 2,843,600 |
| 2008-09-09 | 2008-09-05 | 197.200 | 15,943 | +50 | 0.01% | 3,143,960 |
| 2008-09-08 | 2008-09-04 | 212.000 | 15,893 | +500 | 0.01% | 3,369,316 |
| 2008-09-05 | 2008-09-03 | 236.000 | 15,393 | +1,025 | 0.01% | 3,632,748 |
| 2008-09-04 | 2008-09-02 | 245.600 | 14,368 | +25 | 0.01% | 3,528,781 |
| 2008-09-03 | 2008-09-01 | 226.000 | 14,343 | -1,650 | 0.01% | 3,241,518 |
| 2008-09-02 | 2008-08-29 | 290.000 | 15,993 | +375 | 0.01% | 4,637,970 |
| 2008-09-01 | 2008-08-28 | 300.000 | 15,618 | +225 | 0.01% | 4,685,400 |
| 2008-08-29 | 2008-08-27 | 358.000 | 15,393 | +350 | 0.01% | 5,510,694 |
| 2008-08-28 | 2008-08-26 | 288.000 | 15,043 | -450 | 0.01% | 4,332,384 |
| 2008-08-27 | 2008-08-25 | 249.200 | 15,493 | +250 | 0.01% | 3,860,856 |
| 2008-08-26 | 2008-08-21 | 220.000 | 15,243 | +200 | 0.01% | 3,353,460 |
| 2008-08-25 | 2008-08-20 | 166.400 | 15,043 | +4,800 | 0.01% | 2,503,155 |
| 2008-08-21 | 2008-08-19 | 124.000 | 10,243 | +1,000 | 0.01% | 1,270,132 |
| 2008-08-20 | 2008-08-18 | 140.000 | 9,243 | +100 | 0.01% | 1,294,020 |
| 2008-08-19 | 2008-08-15 | 194.400 | 9,143 | +50 | 0.01% | 1,777,399 |
| 2008-08-11 | 2008-08-07 | 290.400 | 9,093 | -50 | 0.01% | 2,640,607 |
| 2008-08-08 | 2008-08-05 | 316.000 | 9,143 | -100 | 0.01% | 2,889,188 |
| 2008-08-05 | 2008-08-01 | 324.000 | 9,243 | -350 | 0.01% | 2,994,732 |
| 2008-08-04 | 2008-07-31 | 325.200 | 9,593 | +75 | 0.01% | 3,119,644 |
| 2008-08-01 | 2008-07-30 | 326.800 | 9,518 | +225 | 0.01% | 3,110,482 |
| 2008-07-31 | 2008-07-29 | 314.400 | 9,293 | +50 | 0.01% | 2,921,719 |
| 2008-07-29 | 2008-07-25 | 337.200 | 9,243 | -75 | 0.01% | 3,116,740 |
| 2008-07-28 | 2008-07-24 | 350.000 | 9,318 | +400 | 0.01% | 3,261,300 |
| 2008-07-25 | 2008-07-23 | 369.600 | 8,918 | +100 | 0.01% | 3,296,093 |
| 2008-07-22 | 2008-07-18 | 378.000 | 8,818 | -425 | 0.01% | 3,333,204 |
| 2008-07-21 | 2008-07-17 | 372.800 | 9,243 | +200 | 0.01% | 3,445,790 |
| 2008-07-18 | 2008-07-16 | 381.600 | 9,043 | -75 | 0.01% | 3,450,809 |
| 2008-07-17 | 2008-07-15 | 368.400 | 9,118 | -250 | 0.01% | 3,359,071 |
| 2008-07-16 | 2008-07-14 | 404.000 | 9,368 | +50 | 0.01% | 3,784,672 |
| 2008-07-15 | 2008-07-11 | 434.400 | 9,318 | +300 | 0.01% | 4,047,739 |
| 2008-07-14 | 2008-07-10 | 442.400 | 9,018 | +325 | 0.01% | 3,989,563 |
| 2008-07-10 | 2008-07-08 | 428.800 | 8,693 | +1,250 | 0.01% | 3,727,558 |
| 2008-07-09 | 2008-07-07 | 438.400 | 7,443 | +2,450 | 0.00% | 3,263,011 |
| 2008-07-08 | 2008-07-04 | 461.600 | 4,993 | +75 | 0.00% | 2,304,769 |
| 2008-07-07 | 2008-07-03 | 408.000 | 4,918 | +300 | 0.00% | 2,006,544 |
| 2008-07-04 | 2008-07-02 | 552.800 | 4,618 | -550 | 0.00% | 2,552,830 |
| 2008-07-03 | 2008-06-30 | 604.000 | 5,168 | +2,600 | 0.00% | 3,121,472 |
| 2008-07-02 | 2008-06-27 | 599.200 | 2,568 | -175 | 0.00% | 1,538,746 |
| 2008-06-30 | 2008-06-26 | 608.000 | 2,743 | +75 | 0.00% | 1,667,744 |
| 2008-06-27 | 2008-06-25 | 610.400 | 2,668 | +125 | 0.00% | 1,628,547 |
| 2008-06-24 | 2008-06-20 | 616.000 | 2,543 | -125 | 0.00% | 1,566,488 |
| 2008-06-23 | 2008-06-19 | 631.200 | 2,668 | +50 | 0.00% | 1,684,042 |
| 2008-06-13 | 2008-06-11 | 683.200 | 2,618 | -100 | 0.00% | 1,788,618 |
| 2008-06-12 | 2008-06-10 | 689.600 | 2,718 | -2,300 | 0.00% | 1,874,333 |
| 2008-06-11 | 2008-06-06 | 696.000 | 5,018 | +1,400 | 0.00% | 3,492,528 |
| 2008-06-10 | 2008-06-05 | 692.000 | 3,618 | -1,075 | 0.00% | 2,503,656 |
| 2008-06-06 | 2008-06-04 | 671.200 | 4,693 | +825 | 0.00% | 3,149,942 |
| 2008-06-04 | 2008-06-02 | 707.200 | 3,868 | +1,200 | 0.00% | 2,735,450 |
| 2008-06-03 | 2008-05-30 | 708.000 | 2,668 | -5,550 | 0.00% | 1,888,944 |
| 2008-06-02 | 2008-05-29 | 620.000 | 8,218 | +150 | 0.01% | 5,095,160 |
| 2008-05-30 | 2008-05-28 | 580.000 | 8,068 | +2,575 | 0.01% | 4,679,440 |
| 2008-05-29 | 2008-05-27 | 540.000 | 5,493 | +2,750 | 0.00% | 2,966,220 |
| 2008-05-28 | 2008-05-26 | 524.000 | 2,743 | +225 | 0.00% | 1,437,332 |
| 2008-05-27 | 2008-05-23 | 526.400 | 2,518 | -75 | 0.00% | 1,325,475 |
| 2008-05-26 | 2008-05-22 | 511.200 | 2,593 | -75 | 0.00% | 1,325,542 |
| 2008-05-23 | 2008-05-21 | 505.600 | 2,668 | -25 | 0.00% | 1,348,941 |
| 2008-05-22 | 2008-05-20 | 512.800 | 2,693 | -6,500 | 0.00% | 1,380,970 |
| 2008-05-21 | 2008-05-19 | 562.400 | 9,193 | -350 | 0.01% | 5,170,143 |
| 2008-05-20 | 2008-05-16 | 562.400 | 9,543 | -189 | 0.01% | 5,366,983 |
| 2008-05-19 | 2008-05-15 | 560.800 | 9,732 | -575 | 0.01% | 5,457,706 |
| 2008-05-16 | 2008-05-14 | 545.600 | 10,307 | +375 | 0.01% | 5,623,499 |
| 2008-05-15 | 2008-05-13 | 508.800 | 9,932 | +225 | 0.01% | 5,053,402 |
| 2008-05-14 | 2008-05-09 | 487.200 | 9,707 | -1,700 | 0.01% | 4,729,250 |
| 2008-05-13 | 2008-05-08 | 483.200 | 11,407 | -475 | 0.01% | 5,511,862 |
| 2008-05-09 | 2008-05-07 | 480.000 | 11,882 | +1,875 | 0.01% | 5,703,360 |
| 2008-05-08 | 2008-05-06 | 446.400 | 10,007 | +125 | 0.01% | 4,467,125 |
| 2008-05-07 | 2008-05-05 | 413.600 | 9,882 | +125 | 0.01% | 4,087,195 |
| 2008-05-06 | 2008-05-02 | 406.400 | 9,757 | -125 | 0.01% | 3,965,245 |
| 2008-05-05 | 2008-04-30 | 400.000 | 9,882 | -375 | 0.01% | 3,952,800 |
| 2008-05-02 | 2008-04-29 | 404.800 | 10,257 | +250 | 0.01% | 4,152,034 |
| 2008-04-24 | 2008-04-22 | 375.200 | 10,007 | -500 | 0.01% | 3,754,626 |
| 2008-04-22 | 2008-04-18 | 375.600 | 10,507 | +375 | 0.01% | 3,946,429 |
| 2008-04-21 | 2008-04-17 | 362.400 | 10,132 | +250 | 0.01% | 3,671,837 |
| 2008-04-17 | 2008-04-15 | 326.000 | 9,882 | +750 | 0.01% | 3,221,532 |
| 2008-04-09 | 2008-04-07 | 293.600 | 9,132 | +125 | 0.01% | 2,681,155 |
| 2008-04-08 | 2008-04-03 | 283.600 | 9,007 | -125 | 0.01% | 2,554,385 |
| 2008-04-01 | 2008-03-28 | 287.200 | 9,132 | -125 | 0.01% | 2,622,710 |
| 2008-03-28 | 2008-03-26 | 288.800 | 9,257 | +125 | 0.01% | 2,673,422 |
| 2008-02-28 | 2008-02-26 | 329.200 | 9,132 | -250 | 0.01% | 3,006,254 |
| 2008-02-27 | 2008-02-25 | 328.000 | 9,382 | -250 | 0.01% | 3,077,296 |
| 2008-02-25 | 2008-02-21 | 336.000 | 9,632 | -2,000 | 0.01% | 3,236,352 |
| 2008-02-22 | 2008-02-20 | 336.000 | 11,632 | -2,500 | 0.01% | 3,908,352 |
| 2008-02-21 | 2008-02-19 | 342.800 | 14,132 | -500 | 0.01% | 4,844,450 |
| 2008-02-20 | 2008-02-18 | 350.000 | 14,632 | +500 | 0.01% | 5,121,200 |
| 2008-02-19 | 2008-02-15 | 349.200 | 14,132 | +5,000 | 0.01% | 4,934,894 |
| 2008-02-14 | 2008-02-12 | 318.000 | 9,132 | -250 | 0.01% | 2,903,976 |
| 2008-02-13 | 2008-02-11 | 327.600 | 9,382 | -375 | 0.01% | 3,073,543 |
| 2008-02-12 | 2008-02-06 | 328.000 | 9,757 | +375 | 0.01% | 3,200,296 |
| 2008-02-11 | 2008-02-04 | 312.000 | 9,382 | +250 | 0.01% | 2,927,184 |
| 2008-01-31 | 2008-01-29 | 293.200 | 9,132 | +625 | 0.01% | 2,677,502 |
| 2008-01-28 | 2008-01-24 | 279.600 | 8,507 | -125 | 0.01% | 2,378,557 |
| 2008-01-25 | 2008-01-23 | 256.000 | 8,632 | +125 | 0.01% | 2,209,792 |
| 2008-01-21 | 2008-01-17 | 296.000 | 8,507 | -500 | 0.01% | 2,518,072 |
| 2008-01-18 | 2008-01-16 | 300.800 | 9,007 | -125 | 0.01% | 2,709,306 |
| 2008-01-17 | 2008-01-15 | 319.200 | 9,132 | +125 | 0.01% | 2,914,934 |
| 2008-01-15 | 2008-01-11 | 351.600 | 9,007 | -500 | 0.01% | 3,166,861 |
| 2008-01-14 | 2008-01-10 | 360.800 | 9,507 | +125 | 0.01% | 3,430,126 |
| 2008-01-09 | 2008-01-07 | 320.000 | 9,382 | +250 | 0.01% | 3,002,240 |
| 2008-01-08 | 2008-01-04 | 395.600 | 9,132 | +125 | 0.01% | 3,612,619 |
| 2007-12-27 | 2007-12-20 | 438.400 | 9,007 | -250 | 0.01% | 3,948,669 |
| 2007-12-20 | 2007-12-18 | 470.400 | 9,257 | -375 | 0.01% | 4,354,493 |
| 2007-12-07 | 2007-12-05 | 488.000 | 9,632 | -27 | 0.01% | 4,700,416 |
| 2007-12-03 | 2007-11-29 | 500.800 | 9,659 | +1,250 | 0.01% | 4,837,227 |
| 2007-11-30 | 2007-11-28 | 492.000 | 8,409 | -250 | 0.01% | 4,137,228 |
| 2007-11-28 | 2007-11-26 | 423.200 | 8,659 | -125 | 0.01% | 3,664,489 |
| 2007-11-23 | 2007-11-21 | 476.000 | 8,784 | +1,125 | 0.01% | 4,181,184 |
| 2007-11-20 | 2007-11-16 | 492.000 | 7,659 | -125 | 0.01% | 3,768,228 |
| 2007-11-19 | 2007-11-15 | 483.200 | 7,784 | -1,125 | 0.01% | 3,761,229 |
| 2007-11-16 | 2007-11-14 | 462.400 | 8,909 | -1,000 | 0.01% | 4,119,522 |
| 2007-11-15 | 2007-11-13 | 552.000 | 9,909 | -875 | 0.02% | 5,469,768 |
| 2007-11-14 | 2007-11-12 | 492.000 | 10,784 | +2,125 | 0.02% | 5,305,728 |
| 2007-11-13 | 2007-11-09 | 413.600 | 8,659 | +375 | 0.01% | 3,581,362 |
| 2007-11-12 | 2007-11-08 | 376.000 | 8,284 | +250 | 0.01% | 3,114,784 |
| 2007-11-09 | 2007-11-07 | 376.000 | 8,034 | -625 | 0.01% | 3,020,784 |
| 2007-11-08 | 2007-11-06 | 364.000 | 8,659 | +125 | 0.01% | 3,151,876 |
| 2007-11-07 | 2007-11-05 | 361.600 | 8,534 | -375 | 0.01% | 3,085,894 |
| 2007-11-05 | 2007-11-01 | 362.400 | 8,909 | -250 | 0.01% | 3,228,622 |
| 2007-11-02 | 2007-10-31 | 364.000 | 9,159 | -1,125 | 0.01% | 3,333,876 |
| 2007-11-01 | 2007-10-30 | 364.400 | 10,284 | +1,750 | 0.02% | 3,747,490 |
| 2007-10-31 | 2007-10-29 | 352.000 | 8,534 | +1,585 | 0.01% | 3,003,968 |
| 2007-10-30 | 2007-10-26 | 334.000 | 6,949 | +250 | 0.01% | 2,320,966 |
| 2007-10-29 | 2007-10-25 | 295.200 | 6,699 | +152 | 0.01% | 1,977,545 |
| 2007-10-26 | 2007-10-24 | 288.000 | 6,547 | +750 | 0.01% | 1,885,536 |
| 2007-10-16 | 2007-10-12 | 263.600 | 5,797 | -561 | 0.01% | 1,528,089 |
| 2007-10-10 | 2007-10-08 | 266.800 | 6,358 | -1,500 | 0.01% | 1,696,314 |
| 2007-10-09 | 2007-10-05 | 264.400 | 7,858 | +625 | 0.01% | 2,077,655 |
| 2007-10-04 | 2007-10-02 | 257.600 | 7,233 | -250 | 0.01% | 1,863,221 |
| 2007-10-03 | 2007-09-28 | 257.200 | 7,483 | +1,500 | 0.01% | 1,924,628 |
| 2007-09-27 | 2007-09-24 | 259.200 | 5,983 | -250 | 0.01% | 1,550,794 |
| 2007-09-24 | 2007-09-20 | 224.000 | 6,233 | -375 | 0.01% | 1,396,192 |
| 2007-09-21 | 2007-09-19 | 240.000 | 6,608 | -500 | 0.01% | 1,585,920 |
| 2007-09-20 | 2007-09-18 | 264.000 | 7,108 | -375 | 0.01% | 1,876,512 |
| 2007-09-17 | 2007-09-13 | 278.400 | 7,483 | -750 | 0.01% | 2,083,267 |
| 2007-09-14 | 2007-09-12 | 283.200 | 8,233 | -250 | 0.01% | 2,331,586 |
| 2007-09-13 | 2007-09-11 | 306.000 | 8,483 | -250 | 0.01% | 2,595,798 |
| 2007-09-11 | 2007-09-07 | 264.000 | 8,733 | -125 | 0.01% | 2,305,512 |
| 2007-09-06 | 2007-09-04 | 262.000 | 8,858 | -250 | 0.01% | 2,320,796 |
| 2007-09-05 | 2007-09-03 | 261.600 | 9,108 | +250 | 0.01% | 2,382,653 |
| 2007-08-31 | 2007-08-29 | 263.200 | 8,858 | +125 | 0.01% | 2,331,426 |
| 2007-08-30 | 2007-08-28 | 264.000 | 8,733 | -125 | 0.01% | 2,305,512 |
| 2007-08-29 | 2007-08-27 | 270.000 | 8,858 | -125 | 0.01% | 2,391,660 |
| 2007-08-28 | 2007-08-24 | 264.000 | 8,983 | +375 | 0.01% | 2,371,512 |
| 2007-08-27 | 2007-08-23 | 271.600 | 8,608 | +1,750 | 0.01% | 2,337,933 |
| 2007-08-23 | 2007-08-21 | 268.000 | 6,858 | +500 | 0.01% | 1,837,944 |
| 2007-08-21 | 2007-08-17 | 271.200 | 6,358 | +125 | 0.01% | 1,724,290 |
| 2007-08-13 | 2007-08-09 | 272.000 | 6,233 | -125 | 0.01% | 1,695,376 |
| 2007-08-10 | 2007-08-08 | 269.600 | 6,358 | -125 | 0.01% | 1,714,117 |
| 2007-08-09 | 2007-08-07 | 269.600 | 6,483 | -125 | 0.01% | 1,747,817 |
| 2007-08-08 | 2007-08-06 | 269.200 | 6,608 | +250 | 0.01% | 1,778,874 |
| 2007-08-07 | 2007-08-03 | 271.200 | 6,358 | -125 | 0.01% | 1,724,290 |
| 2007-07-31 | 2007-07-27 | 288.000 | 6,483 | -500 | 0.01% | 1,867,104 |
| 2007-07-30 | 2007-07-26 | 298.000 | 6,983 | +500 | 0.01% | 2,080,934 |
| 2007-07-27 | 2007-07-25 | 292.800 | 6,483 | +625 | 0.01% | 1,898,222 |
| 2007-07-25 | 2007-07-23 | 292.000 | 5,858 | -250 | 0.01% | 1,710,536 |
| 2007-07-24 | 2007-07-20 | 294.400 | 6,108 | +125 | 0.01% | 1,798,195 |
| 2007-07-23 | 2007-07-19 | 296.000 | 5,983 | +250 | 0.01% | 1,770,968 |
| 2007-07-20 | 2007-07-18 | 299.200 | 5,733 | +153 | 0.01% | 1,715,314 |
| 2007-07-19 | 2007-07-17 | 312.800 | 5,580 | -625 | 0.01% | 1,745,424 |
| 2007-07-18 | 2007-07-16 | 298.400 | 6,205 | +250 | 0.01% | 1,851,572 |
| 2007-07-16 | 2007-07-12 | 296.800 | 5,955 | -250 | 0.01% | 1,767,444 |
| 2007-07-13 | 2007-07-11 | 296.000 | 6,205 | -250 | 0.01% | 1,836,680 |
| 2007-07-12 | 2007-07-10 | 300.000 | 6,455 | +500 | 0.01% | 1,936,500 |
| 2007-07-09 | 2007-07-05 | 322.800 | 5,955 | +500 | 0.01% | 1,922,274 |
| 2007-07-06 | 2007-07-04 | 333.600 | 5,455 | +500 | 0.01% | 1,819,788 |
| 2007-07-05 | 2007-07-03 | 316.400 | 4,955 | -125 | 0.01% | 1,567,762 |
| 2007-07-04 | 2007-06-29 | 296.400 | 5,080 | -250 | 0.01% | 1,505,712 |
| 2007-06-29 | 2007-06-27 | 280.000 | 5,330 | +125 | 0.01% | 1,492,400 |
| 2007-06-28 | 2007-06-26 | 280.000 | 5,205 | +125 | 0.01% | 1,457,400 |
| 2007-06-26 | 2007-06-22 | 300.000 | 5,080 | 0.01% | 1,524,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy