History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-10-13 | 2025-10-09 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2025-10-10 | 2025-10-08 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-10-09 | 2025-10-06 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-10-08 | 2025-10-03 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-10-06 | 2025-10-02 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2025-10-03 | 2025-09-30 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2025-10-02 | 2025-09-29 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-30 | 2025-09-26 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-29 | 2025-09-25 | 0.710 | 16,540 | +0 | 0.01% | 11,743 |
| 2025-09-26 | 2025-09-24 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-09-25 | 2025-09-23 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-09-24 | 2025-09-22 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-09-23 | 2025-09-19 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-22 | 2025-09-18 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-19 | 2025-09-17 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-18 | 2025-09-16 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-09-17 | 2025-09-15 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-09-16 | 2025-09-12 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-15 | 2025-09-11 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2025-09-12 | 2025-09-10 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2025-09-11 | 2025-09-09 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-09-10 | 2025-09-08 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-09-09 | 2025-09-05 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-09-08 | 2025-09-04 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-09-05 | 2025-09-03 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-09-04 | 2025-09-02 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-09-03 | 2025-09-01 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-09-02 | 2025-08-29 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-09-01 | 2025-08-28 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-08-29 | 2025-08-27 | 0.710 | 16,540 | +0 | 0.01% | 11,743 |
| 2025-08-28 | 2025-08-26 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-08-26 | 2025-08-22 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-08-25 | 2025-08-21 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-08-22 | 2025-08-20 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-08-21 | 2025-08-19 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-08-19 | 2025-08-15 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-08-18 | 2025-08-14 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-08-15 | 2025-08-13 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-08-14 | 2025-08-12 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-08-13 | 2025-08-11 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-08-12 | 2025-08-08 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-08-11 | 2025-08-07 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-08-08 | 2025-08-06 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2025-08-07 | 2025-08-05 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-08-06 | 2025-08-04 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-08-05 | 2025-08-01 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-08-04 | 2025-07-31 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-08-01 | 2025-07-30 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-07-31 | 2025-07-29 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-07-30 | 2025-07-28 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-07-29 | 2025-07-25 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-07-28 | 2025-07-24 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-07-25 | 2025-07-23 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-07-24 | 2025-07-22 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2025-07-23 | 2025-07-21 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-07-22 | 2025-07-18 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-07-21 | 2025-07-17 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-07-18 | 2025-07-16 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2025-07-17 | 2025-07-15 | 0.750 | 16,540 | +0 | 0.01% | 12,405 |
| 2025-07-16 | 2025-07-14 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2025-07-15 | 2025-07-11 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2025-07-14 | 2025-07-10 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-07-11 | 2025-07-09 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-07-10 | 2025-07-08 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2025-07-09 | 2025-07-07 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2025-07-08 | 2025-07-04 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-07-07 | 2025-07-03 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-07-04 | 2025-07-02 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-07-03 | 2025-06-30 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2025-07-02 | 2025-06-27 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2025-06-30 | 2025-06-26 | 0.610 | 16,540 | +0 | 0.01% | 10,089 |
| 2025-06-27 | 2025-06-25 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2025-06-26 | 2025-06-24 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-06-25 | 2025-06-23 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-06-24 | 2025-06-20 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2025-06-23 | 2025-06-19 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2025-06-20 | 2025-06-18 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2025-06-19 | 2025-06-17 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-06-18 | 2025-06-16 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2025-06-17 | 2025-06-13 | 0.710 | 16,540 | +0 | 0.01% | 11,743 |
| 2025-06-16 | 2025-06-12 | 0.750 | 16,540 | +0 | 0.01% | 12,405 |
| 2025-06-13 | 2025-06-11 | 0.750 | 16,540 | +0 | 0.01% | 12,405 |
| 2025-06-12 | 2025-06-10 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-06-11 | 2025-06-09 | 0.480 | 16,540 | +0 | 0.01% | 7,939 |
| 2025-06-10 | 2025-06-06 | 0.485 | 16,540 | +0 | 0.01% | 8,022 |
| 2025-06-09 | 2025-06-05 | 0.485 | 16,540 | +0 | 0.01% | 8,022 |
| 2025-06-06 | 2025-06-04 | 0.485 | 16,540 | +0 | 0.01% | 8,022 |
| 2025-06-05 | 2025-06-03 | 0.485 | 16,540 | +0 | 0.01% | 8,022 |
| 2025-06-04 | 2025-06-02 | 0.495 | 16,540 | +0 | 0.01% | 8,187 |
| 2025-06-03 | 2025-05-30 | 0.495 | 16,540 | +0 | 0.01% | 8,187 |
| 2025-06-02 | 2025-05-29 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-05-30 | 2025-05-28 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-05-29 | 2025-05-27 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-28 | 2025-05-26 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-05-27 | 2025-05-23 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-05-26 | 2025-05-22 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-05-23 | 2025-05-21 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-05-22 | 2025-05-20 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-05-21 | 2025-05-19 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-20 | 2025-05-16 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-19 | 2025-05-15 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-16 | 2025-05-14 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-15 | 2025-05-13 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-14 | 2025-05-12 | 0.510 | 16,540 | +0 | 0.01% | 8,435 |
| 2025-05-13 | 2025-05-09 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-05-12 | 2025-05-08 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-05-09 | 2025-05-07 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-05-08 | 2025-05-06 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-05-07 | 2025-05-02 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-05-06 | 2025-04-30 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-05-02 | 2025-04-29 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-04-30 | 2025-04-28 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-04-29 | 2025-04-25 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-04-28 | 2025-04-24 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-04-25 | 2025-04-23 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-04-24 | 2025-04-22 | 0.485 | 16,540 | +0 | 0.01% | 8,022 |
| 2025-04-23 | 2025-04-17 | 0.490 | 16,540 | +0 | 0.01% | 8,105 |
| 2025-04-22 | 2025-04-16 | 0.490 | 16,540 | +0 | 0.01% | 8,105 |
| 2025-04-17 | 2025-04-15 | 0.485 | 16,540 | +0 | 0.01% | 8,022 |
| 2025-04-16 | 2025-04-14 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-04-15 | 2025-04-11 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-04-14 | 2025-04-10 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-04-11 | 2025-04-09 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-04-10 | 2025-04-08 | 0.500 | 16,540 | +0 | 0.01% | 8,270 |
| 2025-04-09 | 2025-04-07 | 0.480 | 16,540 | +0 | 0.01% | 7,939 |
| 2025-04-08 | 2025-04-03 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-04-07 | 2025-04-02 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-04-03 | 2025-04-01 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-04-02 | 2025-03-31 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-04-01 | 2025-03-28 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-03-31 | 2025-03-27 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-03-28 | 2025-03-26 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-03-27 | 2025-03-25 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-03-26 | 2025-03-24 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-03-25 | 2025-03-21 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2025-03-24 | 2025-03-20 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-03-21 | 2025-03-19 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2025-03-20 | 2025-03-18 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-03-19 | 2025-03-17 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2025-03-18 | 2025-03-14 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2025-03-17 | 2025-03-13 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2025-03-14 | 2025-03-12 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-03-13 | 2025-03-11 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-03-12 | 2025-03-10 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2025-03-11 | 2025-03-07 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2025-03-10 | 2025-03-06 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-03-07 | 2025-03-05 | 0.520 | 16,540 | +0 | 0.01% | 8,601 |
| 2025-03-06 | 2025-03-04 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-03-05 | 2025-03-03 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-03-04 | 2025-02-28 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-03-03 | 2025-02-27 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-02-28 | 2025-02-26 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-27 | 2025-02-25 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-02-26 | 2025-02-24 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-02-25 | 2025-02-21 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-02-24 | 2025-02-20 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-02-21 | 2025-02-19 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-02-20 | 2025-02-18 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-02-19 | 2025-02-17 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-18 | 2025-02-14 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-17 | 2025-02-13 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-14 | 2025-02-12 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-13 | 2025-02-11 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-02-12 | 2025-02-10 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-02-11 | 2025-02-07 | 0.540 | 16,540 | +0 | 0.01% | 8,932 |
| 2025-02-10 | 2025-02-06 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2025-02-07 | 2025-02-05 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-06 | 2025-02-04 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2025-02-05 | 2025-02-03 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-02-04 | 2025-01-28 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-02-03 | 2025-01-24 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2025-01-27 | 2025-01-23 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-01-24 | 2025-01-22 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-01-23 | 2025-01-21 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-01-22 | 2025-01-20 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2025-01-21 | 2025-01-17 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2025-01-20 | 2025-01-16 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2025-01-17 | 2025-01-15 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-01-16 | 2025-01-14 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-01-15 | 2025-01-13 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2025-01-14 | 2025-01-10 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-01-13 | 2025-01-09 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-01-10 | 2025-01-08 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-01-09 | 2025-01-07 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-01-08 | 2025-01-06 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-01-07 | 2025-01-03 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2025-01-06 | 2025-01-02 | 0.610 | 16,540 | +0 | 0.01% | 10,089 |
| 2025-01-03 | 2024-12-31 | 0.610 | 16,540 | +0 | 0.01% | 10,089 |
| 2025-01-02 | 2024-12-27 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2024-12-30 | 2024-12-24 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2024-12-27 | 2024-12-20 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-12-23 | 2024-12-19 | 0.610 | 16,540 | +0 | 0.01% | 10,089 |
| 2024-12-20 | 2024-12-18 | 0.610 | 16,540 | +0 | 0.01% | 10,089 |
| 2024-12-19 | 2024-12-17 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2024-12-18 | 2024-12-16 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2024-12-17 | 2024-12-13 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2024-12-16 | 2024-12-12 | 0.640 | 16,540 | +0 | 0.01% | 10,586 |
| 2024-12-13 | 2024-12-11 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2024-12-12 | 2024-12-10 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2024-12-11 | 2024-12-09 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2024-12-10 | 2024-12-06 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2024-12-09 | 2024-12-05 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2024-12-06 | 2024-12-04 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2024-12-05 | 2024-12-03 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2024-12-04 | 2024-12-02 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2024-12-03 | 2024-11-29 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2024-12-02 | 2024-11-28 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2024-11-29 | 2024-11-27 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2024-11-28 | 2024-11-26 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2024-11-27 | 2024-11-25 | 0.750 | 16,540 | +0 | 0.01% | 12,405 |
| 2024-11-26 | 2024-11-22 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-11-25 | 2024-11-21 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-11-22 | 2024-11-20 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-11-21 | 2024-11-19 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2024-11-20 | 2024-11-18 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2024-11-19 | 2024-11-15 | 0.630 | 16,540 | +0 | 0.01% | 10,420 |
| 2024-11-18 | 2024-11-14 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2024-11-15 | 2024-11-13 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2024-11-14 | 2024-11-12 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2024-11-13 | 2024-11-11 | 0.660 | 16,540 | +0 | 0.01% | 10,916 |
| 2024-11-12 | 2024-11-08 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-11-11 | 2024-11-07 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-11-08 | 2024-11-06 | 0.690 | 16,540 | +0 | 0.01% | 11,413 |
| 2024-11-07 | 2024-11-05 | 0.710 | 16,540 | +0 | 0.01% | 11,743 |
| 2024-11-06 | 2024-11-04 | 0.710 | 16,540 | +0 | 0.01% | 11,743 |
| 2024-11-05 | 2024-11-01 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-11-04 | 2024-10-31 | 0.740 | 16,540 | +0 | 0.01% | 12,240 |
| 2024-11-01 | 2024-10-30 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-10-31 | 2024-10-29 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-10-30 | 2024-10-28 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-10-29 | 2024-10-25 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-10-28 | 2024-10-24 | 0.780 | 16,540 | +0 | 0.01% | 12,901 |
| 2024-10-25 | 2024-10-23 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-10-24 | 2024-10-22 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-10-23 | 2024-10-21 | 0.760 | 16,540 | +0 | 0.01% | 12,570 |
| 2024-10-22 | 2024-10-18 | 0.710 | 16,540 | +0 | 0.01% | 11,743 |
| 2024-10-21 | 2024-10-17 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-10-18 | 2024-10-16 | 0.730 | 16,540 | +0 | 0.01% | 12,074 |
| 2024-10-17 | 2024-10-15 | 0.760 | 16,540 | +0 | 0.01% | 12,570 |
| 2024-10-16 | 2024-10-14 | 0.780 | 16,540 | +0 | 0.01% | 12,901 |
| 2024-10-15 | 2024-10-10 | 0.780 | 16,540 | +0 | 0.01% | 12,901 |
| 2024-10-14 | 2024-10-09 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-10-10 | 2024-10-08 | 0.770 | 16,540 | +0 | 0.01% | 12,736 |
| 2024-10-09 | 2024-10-07 | 0.850 | 16,540 | +0 | 0.01% | 14,059 |
| 2024-10-08 | 2024-10-04 | 0.840 | 16,540 | +0 | 0.01% | 13,894 |
| 2024-10-07 | 2024-10-03 | 0.800 | 16,540 | +0 | 0.01% | 13,232 |
| 2024-10-04 | 2024-10-02 | 0.860 | 16,540 | +0 | 0.01% | 14,224 |
| 2024-10-03 | 2024-09-30 | 0.790 | 16,540 | +0 | 0.01% | 13,067 |
| 2024-10-02 | 2024-09-27 | 0.680 | 16,540 | +0 | 0.01% | 11,247 |
| 2024-09-30 | 2024-09-26 | 0.670 | 16,540 | +0 | 0.01% | 11,082 |
| 2024-09-27 | 2024-09-25 | 0.720 | 16,540 | +0 | 0.01% | 11,909 |
| 2024-09-26 | 2024-09-24 | 0.700 | 16,540 | +0 | 0.01% | 11,578 |
| 2024-09-25 | 2024-09-23 | 0.650 | 16,540 | +0 | 0.01% | 10,751 |
| 2024-09-24 | 2024-09-20 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-23 | 2024-09-19 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-20 | 2024-09-17 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2024-09-19 | 2024-09-16 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2024-09-17 | 2024-09-13 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2024-09-16 | 2024-09-12 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-13 | 2024-09-11 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-12 | 2024-09-10 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-11 | 2024-09-09 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-10 | 2024-09-05 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-09 | 2024-09-04 | 0.620 | 16,540 | +0 | 0.01% | 10,255 |
| 2024-09-05 | 2024-09-03 | 0.600 | 16,540 | +0 | 0.01% | 9,924 |
| 2024-09-04 | 2024-09-02 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2024-09-03 | 2024-08-30 | 0.550 | 16,540 | +0 | 0.01% | 9,097 |
| 2024-09-02 | 2024-08-29 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-30 | 2024-08-28 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2024-08-29 | 2024-08-27 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-28 | 2024-08-26 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-27 | 2024-08-23 | 0.530 | 16,540 | +0 | 0.01% | 8,766 |
| 2024-08-26 | 2024-08-22 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-23 | 2024-08-21 | 0.560 | 16,540 | +0 | 0.01% | 9,262 |
| 2024-08-22 | 2024-08-20 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2024-08-21 | 2024-08-19 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2024-08-20 | 2024-08-16 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-19 | 2024-08-15 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-16 | 2024-08-14 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-15 | 2024-08-13 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-14 | 2024-08-12 | 0.570 | 16,540 | +0 | 0.01% | 9,428 |
| 2024-08-13 | 2024-08-09 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2024-08-12 | 2024-08-08 | 0.580 | 16,540 | +0 | 0.01% | 9,593 |
| 2024-08-09 | 2024-08-07 | 0.590 | 16,540 | +0 | 0.01% | 9,759 |
| 2024-08-08 | 2024-08-06 | 0.570 | 16,540 | -11,550 | 0.01% | 9,428 |
| 2023-09-15 | 2023-09-13 | 0.520 | 28,090 | -1,250 | 0.01% | 14,607 |
| 2023-04-28 | 2023-04-26 | 0.980 | 29,340 | -11 | 0.02% | 28,753 |
| 2022-03-08 | 2022-03-04 | 1.000 | 29,351 | -500 | 0.02% | 29,351 |
| 2022-03-07 | 2022-03-03 | 1.030 | 29,851 | +500 | 0.02% | 30,747 |
| 2021-01-11 | 2021-01-07 | 1.130 | 29,351 | -63,000 | 0.02% | 33,167 |
| 2020-12-30 | 2020-12-28 | 1.180 | 92,351 | -60,000 | 0.05% | 108,974 |
| 2020-12-29 | 2020-12-24 | 1.160 | 152,351 | -72,000 | 0.08% | 176,727 |
| 2020-12-28 | 2020-12-22 | 1.190 | 224,351 | +195,000 | 0.12% | 266,978 |
| 2020-03-05 | 2020-03-03 | 0.640 | 29,351 | -1 | 0.02% | 18,785 |
| 2019-12-17 | 2019-12-13 | 0.780 | 29,352 | -1,000 | 0.02% | 22,895 |
| 2019-03-20 | 2019-03-18 | 1.530 | 30,352 | -1,000 | 0.02% | 46,439 |
| 2018-12-27 | 2018-12-20 | 1.260 | 31,352 | -125 | 0.02% | 39,504 |
| 2018-02-07 | 2018-02-05 | 1.950 | 31,477 | +10,800 | 0.02% | 61,380 |
| 2018-01-24 | 2018-01-22 | 2.000 | 20,677 | -7,500 | 0.01% | 41,354 |
| 2018-01-09 | 2018-01-05 | 2.060 | 28,177 | -1,000 | 0.01% | 58,045 |
| 2017-11-22 | 2017-11-20 | 2.190 | 29,177 | +7,500 | 0.02% | 63,898 |
| 2017-09-13 | 2017-09-11 | 2.330 | 21,677 | -7,500 | 0.01% | 50,507 |
| 2017-05-29 | 2017-05-25 | 2.750 | 29,177 | -250 | 0.02% | 80,237 |
| 2017-02-02 | 2017-01-27 | 3.050 | 29,427 | -82,800 | 0.02% | 89,752 |
| 2017-02-01 | 2017-01-25 | 3.050 | 112,227 | +82,800 | 0.06% | 342,292 |
| 2017-01-26 | 2017-01-24 | 2.950 | 29,427 | -60,000 | 0.02% | 86,810 |
| 2016-12-23 | 2016-12-21 | 2.800 | 89,427 | -40,800 | 0.05% | 250,396 |
| 2016-12-21 | 2016-12-19 | 2.950 | 130,227 | +900 | 0.07% | 384,170 |
| 2016-12-20 | 2016-12-16 | 3.050 | 129,327 | -223,500 | 0.07% | 394,447 |
| 2016-12-19 | 2016-12-15 | 3.150 | 352,827 | +116,700 | 0.19% | 1,111,405 |
| 2016-12-16 | 2016-12-14 | 3.350 | 236,127 | +206,700 | 0.13% | 791,025 |
| 2016-12-07 | 2016-12-05 | 3.600 | 29,427 | -60,000 | 0.02% | 105,937 |
| 2016-12-06 | 2016-12-02 | 3.800 | 89,427 | +21,000 | 0.05% | 339,823 |
| 2016-12-05 | 2016-12-01 | 3.850 | 68,427 | +39,000 | 0.04% | 263,444 |
| 2016-10-19 | 2016-10-17 | 5.100 | 29,427 | -90,300 | 0.02% | 150,078 |
| 2016-10-18 | 2016-10-14 | 4.850 | 119,727 | +90,300 | 0.07% | 580,676 |
| 2016-10-17 | 2016-10-13 | 4.950 | 29,427 | -750 | 0.02% | 145,664 |
| 2016-10-14 | 2016-10-12 | 4.600 | 30,177 | +750 | 0.02% | 138,814 |
| 2016-10-13 | 2016-10-11 | 4.750 | 29,427 | +10,800 | 0.02% | 139,778 |
| 2016-10-03 | 2016-09-29 | 2.950 | 18,627 | -18,000 | 0.01% | 54,950 |
| 2016-09-30 | 2016-09-28 | 3.300 | 36,627 | +3,000 | 0.02% | 120,869 |
| 2016-09-29 | 2016-09-27 | 3.150 | 33,627 | +15,000 | 0.02% | 105,925 |
| 2016-05-25 | 2016-05-23 | 1.840 | 18,627 | +750 | 0.01% | 34,274 |
| 2015-04-14 | 2015-04-10 | 4.000 | 17,877 | -500 | 0.01% | 71,508 |
| 2014-11-27 | 2014-11-25 | 6.500 | 18,377 | -55,131 | 0.01% | 119,450 |
| 2014-11-14 | 2014-11-12 | 6.920 | 73,508 | +55,131 | 0.04% | 508,675 |
| 2014-07-30 | 2014-07-28 | 8.840 | 18,377 | -5,000 | 0.01% | 162,453 |
| 2014-07-14 | 2014-07-10 | 9.000 | 23,377 | +5,000 | 0.01% | 210,393 |
| 2014-06-17 | 2014-06-13 | 9.560 | 18,377 | -7,500 | 0.01% | 175,684 |
| 2014-06-16 | 2014-06-12 | 9.960 | 25,877 | +7,500 | 0.02% | 257,735 |
| 2014-06-12 | 2014-06-10 | 9.640 | 18,377 | -12,500 | 0.01% | 177,154 |
| 2014-06-11 | 2014-06-09 | 9.680 | 30,877 | +12,500 | 0.02% | 298,889 |
| 2014-01-15 | 2014-01-13 | 10.400 | 18,377 | -69,250 | 0.01% | 191,121 |
| 2014-01-14 | 2014-01-10 | 9.960 | 87,627 | +1,250 | 0.05% | 872,765 |
| 2014-01-13 | 2014-01-09 | 10.000 | 86,377 | +55,475 | 0.05% | 863,770 |
| 2013-12-13 | 2013-12-11 | 10.200 | 30,902 | +12,500 | 0.02% | 315,200 |
| 2013-12-12 | 2013-12-10 | 10.400 | 18,402 | -5,750 | 0.01% | 191,381 |
| 2013-12-11 | 2013-12-09 | 10.200 | 24,152 | -25 | 0.01% | 246,350 |
| 2013-12-10 | 2013-12-06 | 10.000 | 24,177 | +5,800 | 0.01% | 241,770 |
| 2013-12-09 | 2013-12-05 | 10.000 | 18,377 | -25,000 | 0.01% | 183,770 |
| 2013-12-06 | 2013-12-04 | 10.600 | 43,377 | +25,000 | 0.03% | 459,796 |
| 2013-11-27 | 2013-11-25 | 10.800 | 18,377 | -5,075 | 0.01% | 198,472 |
| 2013-11-26 | 2013-11-22 | 10.800 | 23,452 | +5,075 | 0.01% | 253,282 |
| 2013-11-13 | 2013-11-11 | 10.000 | 18,377 | -1,125 | 0.01% | 183,770 |
| 2013-11-06 | 2013-11-04 | 10.200 | 19,502 | -125 | 0.01% | 198,920 |
| 2013-11-05 | 2013-11-01 | 10.400 | 19,627 | +1,250 | 0.01% | 204,121 |
| 2013-10-25 | 2013-10-23 | 10.200 | 18,377 | -15,250 | 0.01% | 187,445 |
| 2013-10-24 | 2013-10-22 | 10.400 | 33,627 | +15,250 | 0.02% | 349,721 |
| 2013-08-21 | 2013-08-19 | 10.600 | 18,377 | -5,000 | 0.01% | 194,796 |
| 2013-08-15 | 2013-08-12 | 11.000 | 23,377 | +4,025 | 0.01% | 257,147 |
| 2013-08-13 | 2013-08-09 | 10.800 | 19,352 | +975 | 0.01% | 209,002 |
| 2013-07-15 | 2013-07-11 | 10.400 | 18,377 | -27 | 0.01% | 191,121 |
| 2013-07-08 | 2013-07-04 | 9.400 | 18,404 | -1,750 | 0.01% | 172,998 |
| 2013-05-10 | 2013-05-08 | 13.400 | 20,154 | -6,250 | 0.01% | 270,064 |
| 2013-05-08 | 2013-05-06 | 13.000 | 26,404 | +6,250 | 0.02% | 343,252 |
| 2013-03-14 | 2013-03-12 | 14.800 | 20,154 | -10,050 | 0.01% | 298,279 |
| 2013-03-13 | 2013-03-11 | 15.200 | 30,204 | +10,050 | 0.02% | 459,101 |
| 2013-01-17 | 2013-01-15 | 18.200 | 20,154 | -750 | 0.01% | 366,803 |
| 2013-01-15 | 2013-01-11 | 19.400 | 20,904 | +750 | 0.01% | 405,538 |
| 2012-12-18 | 2012-12-14 | 14.000 | 20,154 | -225 | 0.01% | 282,156 |
| 2012-11-30 | 2012-11-28 | 12.600 | 20,379 | -750 | 0.01% | 256,775 |
| 2012-11-05 | 2012-11-01 | 15.200 | 21,129 | +750 | 0.01% | 321,161 |
| 2012-10-04 | 2012-09-28 | 13.000 | 20,379 | -15,000 | 0.01% | 264,927 |
| 2012-09-28 | 2012-09-26 | 12.400 | 35,379 | -7 | 0.02% | 438,700 |
| 2012-09-25 | 2012-09-21 | 13.200 | 35,386 | +2,300 | 0.02% | 467,095 |
| 2012-09-21 | 2012-09-19 | 13.600 | 33,086 | -17,300 | 0.02% | 449,970 |
| 2012-09-20 | 2012-09-18 | 13.600 | 50,386 | +30,000 | 0.03% | 685,250 |
| 2012-08-30 | 2012-08-28 | 13.600 | 20,386 | -5,000 | 0.01% | 277,250 |
| 2012-08-23 | 2012-08-21 | 14.000 | 25,386 | +5,000 | 0.02% | 355,404 |
| 2012-08-08 | 2012-08-06 | 13.600 | 20,386 | -10,000 | 0.01% | 277,250 |
| 2012-08-07 | 2012-08-03 | 13.800 | 30,386 | +10,000 | 0.02% | 419,327 |
| 2012-07-10 | 2012-07-06 | 15.800 | 20,386 | -500 | 0.01% | 322,099 |
| 2012-07-09 | 2012-07-05 | 15.000 | 20,886 | -1,250 | 0.01% | 313,290 |
| 2012-07-06 | 2012-07-04 | 15.000 | 22,136 | +1,250 | 0.01% | 332,040 |
| 2012-07-05 | 2012-07-03 | 14.400 | 20,886 | +500 | 0.01% | 300,758 |
| 2012-06-25 | 2012-06-21 | 17.600 | 20,386 | -1,250 | 0.01% | 358,794 |
| 2012-06-22 | 2012-06-20 | 17.800 | 21,636 | +1,250 | 0.01% | 385,121 |
| 2012-06-19 | 2012-06-15 | 17.400 | 20,386 | +750 | 0.01% | 354,716 |
| 2012-04-24 | 2012-04-20 | 26.800 | 19,636 | -5,000 | 0.01% | 526,245 |
| 2012-04-20 | 2012-04-18 | 28.000 | 24,636 | +5,000 | 0.01% | 689,808 |
| 2012-03-29 | 2012-03-27 | 29.200 | 19,636 | -2,500 | 0.01% | 573,371 |
| 2012-03-28 | 2012-03-26 | 28.400 | 22,136 | +2,500 | 0.01% | 628,662 |
| 2012-03-23 | 2012-03-21 | 29.200 | 19,636 | +500 | 0.01% | 573,371 |
| 2012-02-28 | 2012-02-24 | 33.600 | 19,136 | -2,500 | 0.01% | 642,970 |
| 2012-02-24 | 2012-02-22 | 32.000 | 21,636 | -500 | 0.01% | 692,352 |
| 2012-02-17 | 2012-02-15 | 32.400 | 22,136 | +500 | 0.01% | 717,206 |
| 2012-02-13 | 2012-02-09 | 33.200 | 21,636 | -1,000 | 0.01% | 718,315 |
| 2012-02-10 | 2012-02-08 | 33.200 | 22,636 | -10,000 | 0.01% | 751,515 |
| 2012-02-09 | 2012-02-07 | 31.200 | 32,636 | +10,000 | 0.02% | 1,018,243 |
| 2012-02-07 | 2012-02-03 | 32.800 | 22,636 | +2,000 | 0.01% | 742,461 |
| 2012-02-03 | 2012-02-01 | 29.200 | 20,636 | +500 | 0.01% | 602,571 |
| 2012-02-01 | 2012-01-30 | 28.400 | 20,136 | -500 | 0.01% | 571,862 |
| 2012-01-31 | 2012-01-27 | 28.400 | 20,636 | +500 | 0.01% | 586,062 |
| 2012-01-16 | 2012-01-12 | 26.800 | 20,136 | -250 | 0.01% | 539,645 |
| 2012-01-03 | 2011-12-29 | 28.400 | 20,386 | +250 | 0.01% | 578,962 |
| 2011-12-09 | 2011-12-07 | 32.400 | 20,136 | +750 | 0.01% | 652,406 |
| 2011-12-07 | 2011-12-05 | 32.400 | 19,386 | -3,000 | 0.01% | 628,106 |
| 2011-12-06 | 2011-12-02 | 33.200 | 22,386 | +3,000 | 0.01% | 743,215 |
| 2011-12-05 | 2011-12-01 | 33.600 | 19,386 | +500 | 0.01% | 651,370 |
| 2011-12-02 | 2011-11-30 | 32.000 | 18,886 | -2,500 | 0.01% | 604,352 |
| 2011-12-01 | 2011-11-29 | 34.000 | 21,386 | +2,500 | 0.01% | 727,124 |
| 2011-11-30 | 2011-11-28 | 33.200 | 18,886 | -1,000 | 0.01% | 627,015 |
| 2011-11-24 | 2011-11-22 | 33.600 | 19,886 | +500 | 0.01% | 668,170 |
| 2011-11-21 | 2011-11-17 | 33.200 | 19,386 | -4,750 | 0.01% | 643,615 |
| 2011-11-18 | 2011-11-16 | 33.600 | 24,136 | +2,500 | 0.01% | 810,970 |
| 2011-11-17 | 2011-11-15 | 34.800 | 21,636 | +2,750 | 0.01% | 752,933 |
| 2011-11-09 | 2011-11-07 | 30.000 | 18,886 | -250 | 0.01% | 566,580 |
| 2011-11-03 | 2011-11-01 | 28.800 | 19,136 | +250 | 0.01% | 551,117 |
| 2011-11-02 | 2011-10-31 | 30.400 | 18,886 | +500 | 0.01% | 574,134 |
| 2011-10-28 | 2011-10-26 | 28.000 | 18,386 | -500 | 0.01% | 514,808 |
| 2011-10-26 | 2011-10-24 | 26.400 | 18,886 | -250 | 0.01% | 498,590 |
| 2011-10-24 | 2011-10-20 | 23.200 | 19,136 | +250 | 0.01% | 443,955 |
| 2011-10-20 | 2011-10-18 | 23.600 | 18,886 | -500 | 0.01% | 445,710 |
| 2011-10-19 | 2011-10-17 | 26.800 | 19,386 | +500 | 0.01% | 519,545 |
| 2011-10-17 | 2011-10-13 | 28.000 | 18,886 | +500 | 0.01% | 528,808 |
| 2011-09-23 | 2011-09-21 | 23.600 | 18,386 | -1,250 | 0.01% | 433,910 |
| 2011-09-12 | 2011-09-08 | 30.400 | 19,636 | +500 | 0.01% | 596,934 |
| 2011-07-08 | 2011-07-06 | 42.000 | 19,136 | -250 | 0.01% | 803,712 |
| 2011-07-07 | 2011-07-05 | 44.400 | 19,386 | +250 | 0.01% | 860,738 |
| 2011-06-23 | 2011-06-21 | 47.200 | 19,136 | +500 | 0.01% | 903,219 |
| 2011-06-22 | 2011-06-20 | 37.200 | 18,636 | +750 | 0.01% | 693,259 |
| 2011-06-20 | 2011-06-16 | 45.200 | 17,886 | +1,250 | 0.01% | 808,447 |
| 2011-06-13 | 2011-06-09 | 52.000 | 16,636 | -50 | 0.01% | 865,072 |
| 2011-06-08 | 2011-06-03 | 59.600 | 16,686 | +1,000 | 0.01% | 994,486 |
| 2011-06-03 | 2011-06-01 | 61.200 | 15,686 | -500 | 0.01% | 959,983 |
| 2011-06-01 | 2011-05-30 | 63.200 | 16,186 | +500 | 0.01% | 1,022,955 |
| 2011-05-30 | 2011-05-26 | 62.000 | 15,686 | -1,500 | 0.01% | 972,532 |
| 2011-05-24 | 2011-05-20 | 66.000 | 17,186 | +50 | 0.01% | 1,134,276 |
| 2011-05-20 | 2011-05-18 | 68.000 | 17,136 | +1,500 | 0.01% | 1,165,248 |
| 2011-05-19 | 2011-05-17 | 68.000 | 15,636 | -4,125 | 0.01% | 1,063,248 |
| 2011-05-17 | 2011-05-13 | 68.000 | 19,761 | -375 | 0.01% | 1,343,748 |
| 2011-05-16 | 2011-05-12 | 67.600 | 20,136 | +250 | 0.01% | 1,361,194 |
| 2011-05-13 | 2011-05-11 | 69.200 | 19,886 | -5,250 | 0.01% | 1,376,111 |
| 2011-05-12 | 2011-05-09 | 72.000 | 25,136 | +10,000 | 0.02% | 1,809,792 |
| 2011-05-04 | 2011-04-29 | 73.200 | 15,136 | +250 | 0.01% | 1,107,955 |
| 2011-04-28 | 2011-04-26 | 80.000 | 14,886 | +250 | 0.01% | 1,190,880 |
| 2011-04-21 | 2011-04-19 | 86.000 | 14,636 | -250 | 0.01% | 1,258,696 |
| 2011-04-18 | 2011-04-14 | 87.600 | 14,886 | +250 | 0.01% | 1,304,014 |
| 2011-04-14 | 2011-04-12 | 89.600 | 14,636 | +225 | 0.01% | 1,311,386 |
| 2011-04-13 | 2011-04-11 | 88.000 | 14,411 | -1,750 | 0.01% | 1,268,168 |
| 2011-04-12 | 2011-04-08 | 72.800 | 16,161 | -250 | 0.01% | 1,176,521 |
| 2011-04-11 | 2011-04-07 | 73.600 | 16,411 | +1,000 | 0.01% | 1,207,850 |
| 2011-04-07 | 2011-04-04 | 75.200 | 15,411 | -1,750 | 0.01% | 1,158,907 |
| 2011-03-11 | 2011-03-09 | 66.800 | 17,161 | -2,500 | 0.01% | 1,146,355 |
| 2011-03-10 | 2011-03-08 | 66.800 | 19,661 | +2,500 | 0.01% | 1,313,355 |
| 2011-03-08 | 2011-03-04 | 69.200 | 17,161 | +1,250 | 0.01% | 1,187,541 |
| 2011-03-07 | 2011-03-03 | 68.000 | 15,911 | +500 | 0.01% | 1,081,948 |
| 2011-03-04 | 2011-03-02 | 65.600 | 15,411 | -250 | 0.01% | 1,010,962 |
| 2011-03-03 | 2011-03-01 | 65.200 | 15,661 | -24,500 | 0.01% | 1,021,097 |
| 2011-03-02 | 2011-02-28 | 60.400 | 40,161 | +25,250 | 0.02% | 2,425,724 |
| 2011-02-28 | 2011-02-24 | 60.400 | 14,911 | +500 | 0.01% | 900,624 |
| 2011-02-22 | 2011-02-18 | 74.400 | 14,411 | +500 | 0.01% | 1,072,178 |
| 2011-02-21 | 2011-02-17 | 78.000 | 13,911 | -500 | 0.01% | 1,085,058 |
| 2011-02-18 | 2011-02-16 | 73.200 | 14,411 | +750 | 0.01% | 1,054,885 |
| 2011-01-07 | 2011-01-05 | 99.200 | 13,661 | +250 | 0.01% | 1,355,171 |
| 2011-01-06 | 2011-01-04 | 100.800 | 13,411 | +250 | 0.01% | 1,351,829 |
| 2010-12-20 | 2010-12-16 | 95.200 | 13,161 | +250 | 0.01% | 1,252,927 |
| 2010-12-01 | 2010-11-29 | 101.600 | 12,911 | +500 | 0.01% | 1,311,758 |
| 2010-11-25 | 2010-11-23 | 107.200 | 12,411 | -375 | 0.01% | 1,330,459 |
| 2010-11-18 | 2010-11-16 | 114.000 | 12,786 | +250 | 0.01% | 1,457,604 |
| 2010-11-02 | 2010-10-29 | 118.800 | 12,536 | +250 | 0.01% | 1,489,277 |
| 2010-10-29 | 2010-10-27 | 122.800 | 12,286 | +250 | 0.01% | 1,508,721 |
| 2010-10-28 | 2010-10-26 | 125.600 | 12,036 | -250 | 0.01% | 1,511,722 |
| 2010-10-27 | 2010-10-25 | 130.000 | 12,286 | -250 | 0.01% | 1,597,180 |
| 2010-10-26 | 2010-10-22 | 130.400 | 12,536 | +500 | 0.01% | 1,634,694 |
| 2010-10-21 | 2010-10-19 | 128.400 | 12,036 | +250 | 0.01% | 1,545,422 |
| 2010-10-19 | 2010-10-15 | 134.000 | 11,786 | -250 | 0.01% | 1,579,324 |
| 2010-10-15 | 2010-10-13 | 128.400 | 12,036 | +250 | 0.01% | 1,545,422 |
| 2010-10-11 | 2010-10-07 | 133.600 | 11,786 | +1,000 | 0.01% | 1,574,610 |
| 2010-10-08 | 2010-10-06 | 135.200 | 10,786 | -250 | 0.01% | 1,458,267 |
| 2010-10-07 | 2010-10-05 | 129.600 | 11,036 | -250 | 0.01% | 1,430,266 |
| 2010-10-05 | 2010-09-30 | 128.800 | 11,286 | -250 | 0.01% | 1,453,637 |
| 2010-10-04 | 2010-09-29 | 128.000 | 11,536 | +500 | 0.01% | 1,476,608 |
| 2010-09-28 | 2010-09-24 | 124.400 | 11,036 | +250 | 0.01% | 1,372,878 |
| 2010-09-17 | 2010-09-15 | 132.000 | 10,786 | -650 | 0.01% | 1,423,752 |
| 2010-09-07 | 2010-09-03 | 120.000 | 11,436 | +500 | 0.01% | 1,372,320 |
| 2010-08-12 | 2010-08-10 | 129.200 | 10,936 | -250 | 0.01% | 1,412,931 |
| 2010-08-04 | 2010-08-02 | 121.600 | 11,186 | -500 | 0.01% | 1,360,218 |
| 2010-07-30 | 2010-07-28 | 114.400 | 11,686 | -325 | 0.01% | 1,336,878 |
| 2010-07-27 | 2010-07-23 | 116.400 | 12,011 | +250 | 0.01% | 1,398,080 |
| 2010-07-23 | 2010-07-21 | 111.600 | 11,761 | +125 | 0.01% | 1,312,528 |
| 2010-07-02 | 2010-06-29 | 108.800 | 11,636 | +250 | 0.01% | 1,265,997 |
| 2010-06-30 | 2010-06-28 | 111.600 | 11,386 | +200 | 0.01% | 1,270,678 |
| 2010-06-29 | 2010-06-25 | 116.000 | 11,186 | +250 | 0.01% | 1,297,576 |
| 2010-06-28 | 2010-06-24 | 119.600 | 10,936 | +750 | 0.01% | 1,307,946 |
| 2010-06-25 | 2010-06-23 | 124.800 | 10,186 | -750 | 0.01% | 1,271,213 |
| 2010-06-23 | 2010-06-21 | 129.600 | 10,936 | +500 | 0.01% | 1,417,306 |
| 2010-06-21 | 2010-06-17 | 122.000 | 10,436 | -250 | 0.01% | 1,273,192 |
| 2010-06-18 | 2010-06-15 | 118.400 | 10,686 | +250 | 0.01% | 1,265,222 |
| 2010-06-17 | 2010-06-14 | 117.200 | 10,436 | -250 | 0.01% | 1,223,099 |
| 2010-06-15 | 2010-06-11 | 112.000 | 10,686 | +750 | 0.01% | 1,196,832 |
| 2010-06-01 | 2010-05-28 | 114.400 | 9,936 | +250 | 0.01% | 1,136,678 |
| 2010-05-27 | 2010-05-25 | 105.600 | 9,686 | -250 | 0.01% | 1,022,842 |
| 2010-05-14 | 2010-05-12 | 127.200 | 9,936 | +250 | 0.01% | 1,263,859 |
| 2010-05-11 | 2010-05-07 | 124.400 | 9,686 | -250 | 0.01% | 1,204,938 |
| 2010-05-05 | 2010-05-03 | 140.800 | 9,936 | +1,250 | 0.01% | 1,398,989 |
| 2010-04-20 | 2010-04-16 | 152.400 | 8,686 | -500 | 0.01% | 1,323,746 |
| 2010-04-15 | 2010-04-13 | 156.400 | 9,186 | +250 | 0.01% | 1,436,690 |
| 2010-04-09 | 2010-04-07 | 165.200 | 8,936 | -1,500 | 0.01% | 1,476,227 |
| 2010-04-08 | 2010-04-01 | 153.600 | 10,436 | -250 | 0.01% | 1,602,970 |
| 2010-04-07 | 2010-03-31 | 143.600 | 10,686 | -250 | 0.01% | 1,534,510 |
| 2010-04-01 | 2010-03-30 | 146.000 | 10,936 | +750 | 0.01% | 1,596,656 |
| 2010-03-31 | 2010-03-29 | 143.200 | 10,186 | +250 | 0.01% | 1,458,635 |
| 2010-03-23 | 2010-03-19 | 143.600 | 9,936 | -500 | 0.01% | 1,426,810 |
| 2010-03-19 | 2010-03-17 | 147.200 | 10,436 | -36 | 0.01% | 1,536,179 |
| 2010-03-17 | 2010-03-15 | 146.000 | 10,472 | -500 | 0.01% | 1,528,912 |
| 2010-03-08 | 2010-03-04 | 148.400 | 10,972 | +250 | 0.01% | 1,628,245 |
| 2010-03-05 | 2010-03-03 | 151.200 | 10,722 | +250 | 0.01% | 1,621,166 |
| 2010-03-04 | 2010-03-02 | 150.800 | 10,472 | -1,250 | 0.01% | 1,579,178 |
| 2010-03-03 | 2010-03-01 | 146.800 | 11,722 | +1,000 | 0.01% | 1,720,790 |
| 2010-03-02 | 2010-02-26 | 144.400 | 10,722 | -500 | 0.01% | 1,548,257 |
| 2010-02-25 | 2010-02-23 | 140.800 | 11,222 | -250 | 0.01% | 1,580,058 |
| 2010-02-23 | 2010-02-19 | 136.000 | 11,472 | +250 | 0.01% | 1,560,192 |
| 2010-02-17 | 2010-02-11 | 142.800 | 11,222 | +250 | 0.01% | 1,602,502 |
| 2010-02-11 | 2010-02-09 | 134.000 | 10,972 | +1,000 | 0.01% | 1,470,248 |
| 2010-02-03 | 2010-02-01 | 148.800 | 9,972 | -250 | 0.01% | 1,483,834 |
| 2010-02-02 | 2010-01-29 | 152.800 | 10,222 | +250 | 0.01% | 1,561,922 |
| 2010-01-29 | 2010-01-27 | 146.400 | 9,972 | +1,250 | 0.01% | 1,459,901 |
| 2010-01-28 | 2010-01-26 | 153.600 | 8,722 | +250 | 0.01% | 1,339,699 |
| 2010-01-27 | 2010-01-25 | 161.600 | 8,472 | -125 | 0.01% | 1,369,075 |
| 2010-01-26 | 2010-01-22 | 166.000 | 8,597 | +750 | 0.01% | 1,427,102 |
| 2010-01-25 | 2010-01-21 | 166.400 | 7,847 | +400 | 0.01% | 1,305,741 |
| 2010-01-22 | 2010-01-20 | 177.200 | 7,447 | -250 | 0.00% | 1,319,608 |
| 2010-01-21 | 2010-01-19 | 180.800 | 7,697 | +1,875 | 0.01% | 1,391,618 |
| 2010-01-19 | 2010-01-15 | 180.400 | 5,822 | -2,525 | 0.00% | 1,050,289 |
| 2010-01-18 | 2010-01-14 | 184.000 | 8,347 | -1,500 | 0.01% | 1,535,848 |
| 2010-01-15 | 2010-01-13 | 183.200 | 9,847 | -250 | 0.01% | 1,803,970 |
| 2010-01-14 | 2010-01-12 | 192.400 | 10,097 | -500 | 0.01% | 1,942,663 |
| 2010-01-13 | 2010-01-11 | 185.600 | 10,597 | +500 | 0.01% | 1,966,803 |
| 2010-01-11 | 2010-01-07 | 182.000 | 10,097 | +1,000 | 0.01% | 1,837,654 |
| 2010-01-08 | 2010-01-06 | 180.000 | 9,097 | -1,600 | 0.01% | 1,637,460 |
| 2010-01-07 | 2010-01-05 | 184.400 | 10,697 | +4,975 | 0.01% | 1,972,527 |
| 2010-01-04 | 2009-12-29 | 159.600 | 5,722 | +250 | 0.00% | 913,231 |
| 2009-12-29 | 2009-12-24 | 162.400 | 5,472 | -500 | 0.00% | 888,653 |
| 2009-12-21 | 2009-12-17 | 160.000 | 5,972 | +275 | 0.00% | 955,520 |
| 2009-12-17 | 2009-12-15 | 210.000 | 5,697 | +100 | 0.00% | 1,196,370 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,597 | -1,875 | 0.00% | 1,226,862 |
| 2009-12-11 | 2009-12-09 | 210.800 | 7,472 | -250 | 0.00% | 1,575,098 |
| 2009-12-09 | 2009-12-07 | 216.400 | 7,722 | +2,275 | 0.01% | 1,671,041 |
| 2009-12-08 | 2009-12-04 | 219.600 | 5,447 | -500 | 0.00% | 1,196,161 |
| 2009-12-07 | 2009-12-03 | 218.800 | 5,947 | +250 | 0.00% | 1,301,204 |
| 2009-12-03 | 2009-12-01 | 207.600 | 5,697 | +250 | 0.00% | 1,182,697 |
| 2009-12-02 | 2009-11-30 | 188.000 | 5,447 | -500 | 0.00% | 1,024,036 |
| 2009-12-01 | 2009-11-27 | 180.000 | 5,947 | +750 | 0.00% | 1,070,460 |
| 2009-11-30 | 2009-11-26 | 184.400 | 5,197 | +300 | 0.00% | 958,327 |
| 2009-11-27 | 2009-11-25 | 190.800 | 4,897 | -1,212 | 0.00% | 934,348 |
| 2009-11-26 | 2009-11-24 | 180.000 | 6,109 | -375 | 0.00% | 1,099,620 |
| 2009-11-25 | 2009-11-23 | 177.200 | 6,484 | +1,037 | 0.00% | 1,148,965 |
| 2009-11-24 | 2009-11-20 | 182.400 | 5,447 | +500 | 0.00% | 993,533 |
| 2009-11-23 | 2009-11-19 | 193.200 | 4,947 | +1,000 | 0.00% | 955,760 |
| 2009-11-20 | 2009-11-18 | 191.200 | 3,947 | -2,250 | 0.00% | 754,666 |
| 2009-11-19 | 2009-11-17 | 191.200 | 6,197 | -3,650 | 0.00% | 1,184,866 |
| 2009-11-18 | 2009-11-16 | 172.000 | 9,847 | +400 | 0.01% | 1,693,684 |
| 2009-11-17 | 2009-11-13 | 166.800 | 9,447 | -5,625 | 0.01% | 1,575,760 |
| 2009-11-16 | 2009-11-12 | 167.200 | 15,072 | +7,375 | 0.01% | 2,520,038 |
| 2009-11-12 | 2009-11-10 | 147.600 | 7,697 | -750 | 0.01% | 1,136,077 |
| 2009-11-11 | 2009-11-09 | 151.600 | 8,447 | -625 | 0.01% | 1,280,565 |
| 2009-11-06 | 2009-11-04 | 136.800 | 9,072 | +1,125 | 0.01% | 1,241,050 |
| 2009-11-05 | 2009-11-03 | 137.600 | 7,947 | -250 | 0.01% | 1,093,507 |
| 2009-11-04 | 2009-11-02 | 132.800 | 8,197 | -250 | 0.01% | 1,088,562 |
| 2009-11-02 | 2009-10-29 | 131.200 | 8,447 | +250 | 0.01% | 1,108,246 |
| 2009-10-30 | 2009-10-28 | 138.000 | 8,197 | +875 | 0.01% | 1,131,186 |
| 2009-10-29 | 2009-10-27 | 140.400 | 7,322 | +750 | 0.00% | 1,028,009 |
| 2009-10-28 | 2009-10-23 | 131.200 | 6,572 | +1,750 | 0.00% | 862,246 |
| 2009-10-22 | 2009-10-20 | 123.200 | 4,822 | -250 | 0.00% | 594,070 |
| 2009-10-20 | 2009-10-16 | 124.000 | 5,072 | +1,000 | 0.00% | 628,928 |
| 2009-10-13 | 2009-10-09 | 125.600 | 4,072 | -2,000 | 0.00% | 511,443 |
| 2009-10-09 | 2009-10-07 | 111.600 | 6,072 | +1,250 | 0.00% | 677,635 |
| 2009-09-17 | 2009-09-15 | 115.600 | 4,822 | -250 | 0.00% | 557,423 |
| 2009-08-27 | 2009-08-25 | 117.200 | 5,072 | -1,025 | 0.00% | 594,438 |
| 2009-08-26 | 2009-08-24 | 116.400 | 6,097 | -1,500 | 0.00% | 709,691 |
| 2009-08-25 | 2009-08-21 | 110.400 | 7,597 | +500 | 0.00% | 838,709 |
| 2009-08-21 | 2009-08-19 | 110.400 | 7,097 | +2,025 | 0.00% | 783,509 |
| 2009-08-19 | 2009-08-17 | 110.400 | 5,072 | +250 | 0.00% | 559,949 |
| 2009-08-11 | 2009-08-07 | 112.800 | 4,822 | +250 | 0.00% | 543,922 |
| 2009-08-05 | 2009-08-03 | 120.800 | 4,572 | +750 | 0.00% | 552,298 |
| 2009-07-31 | 2009-07-29 | 118.400 | 3,822 | -1,250 | 0.00% | 452,525 |
| 2009-07-30 | 2009-07-28 | 125.200 | 5,072 | +1,250 | 0.00% | 635,014 |
| 2009-07-27 | 2009-07-23 | 120.800 | 3,822 | -750 | 0.00% | 461,698 |
| 2009-07-24 | 2009-07-22 | 122.400 | 4,572 | +500 | 0.00% | 559,613 |
| 2009-07-22 | 2009-07-20 | 117.200 | 4,072 | -125 | 0.00% | 477,238 |
| 2009-07-16 | 2009-07-14 | 109.600 | 4,197 | -1,175 | 0.00% | 459,991 |
| 2009-07-15 | 2009-07-13 | 108.000 | 5,372 | -75 | 0.00% | 580,176 |
| 2009-07-14 | 2009-07-10 | 106.400 | 5,447 | +1,250 | 0.00% | 579,561 |
| 2009-06-25 | 2009-06-23 | 113.600 | 4,197 | +250 | 0.00% | 476,779 |
| 2009-06-22 | 2009-06-18 | 114.800 | 3,947 | -1,000 | 0.00% | 453,116 |
| 2009-06-19 | 2009-06-17 | 116.800 | 4,947 | +1,000 | 0.00% | 577,810 |
| 2009-06-16 | 2009-06-12 | 131.200 | 3,947 | -1,250 | 0.00% | 517,846 |
| 2009-06-15 | 2009-06-11 | 133.600 | 5,197 | +1,250 | 0.00% | 694,319 |
| 2009-06-12 | 2009-06-10 | 135.200 | 3,947 | -1,250 | 0.00% | 533,634 |
| 2009-06-11 | 2009-06-09 | 133.200 | 5,197 | +1,250 | 0.00% | 692,240 |
| 2009-06-10 | 2009-06-08 | 135.200 | 3,947 | +250 | 0.00% | 533,634 |
| 2009-06-08 | 2009-06-04 | 133.200 | 3,697 | -1,300 | 0.00% | 492,440 |
| 2009-06-05 | 2009-06-03 | 134.800 | 4,997 | -4,500 | 0.00% | 673,596 |
| 2009-06-04 | 2009-06-02 | 134.800 | 9,497 | +750 | 0.01% | 1,280,196 |
| 2009-06-03 | 2009-06-01 | 131.600 | 8,747 | +1,000 | 0.01% | 1,151,105 |
| 2009-06-02 | 2009-05-29 | 127.600 | 7,747 | +3,750 | 0.01% | 988,517 |
| 2009-05-29 | 2009-05-26 | 122.400 | 3,997 | +250 | 0.00% | 489,233 |
| 2009-05-27 | 2009-05-25 | 124.800 | 3,747 | -1,500 | 0.00% | 467,626 |
| 2009-05-26 | 2009-05-22 | 124.800 | 5,247 | -250 | 0.00% | 654,826 |
| 2009-05-25 | 2009-05-21 | 126.800 | 5,497 | -1,825 | 0.00% | 697,020 |
| 2009-05-22 | 2009-05-20 | 141.200 | 7,322 | +3,225 | 0.00% | 1,033,866 |
| 2009-05-21 | 2009-05-19 | 104.400 | 4,097 | -1,550 | 0.00% | 427,727 |
| 2009-05-19 | 2009-05-15 | 101.200 | 5,647 | +300 | 0.00% | 571,476 |
| 2009-05-15 | 2009-05-13 | 102.400 | 5,347 | +1,250 | 0.00% | 547,533 |
| 2009-05-11 | 2009-05-07 | 101.200 | 4,097 | -250 | 0.00% | 414,616 |
| 2009-05-06 | 2009-05-04 | 96.400 | 4,347 | -500 | 0.00% | 419,051 |
| 2009-04-24 | 2009-04-22 | 92.400 | 4,847 | +500 | 0.00% | 447,863 |
| 2009-04-21 | 2009-04-17 | 98.000 | 4,347 | -1,250 | 0.00% | 426,006 |
| 2009-04-20 | 2009-04-16 | 101.200 | 5,597 | +1,250 | 0.00% | 566,416 |
| 2009-04-09 | 2009-04-07 | 93.600 | 4,347 | -1,250 | 0.00% | 406,879 |
| 2009-04-08 | 2009-04-06 | 95.600 | 5,597 | +1,250 | 0.00% | 535,073 |
| 2009-04-06 | 2009-04-02 | 94.000 | 4,347 | -1,750 | 0.00% | 408,618 |
| 2009-04-03 | 2009-04-01 | 89.600 | 6,097 | +1,250 | 0.00% | 546,291 |
| 2009-04-01 | 2009-03-30 | 86.800 | 4,847 | +500 | 0.00% | 420,720 |
| 2009-03-25 | 2009-03-23 | 97.600 | 4,347 | -500 | 0.00% | 424,267 |
| 2009-03-24 | 2009-03-20 | 94.000 | 4,847 | -1,000 | 0.00% | 455,618 |
| 2009-03-23 | 2009-03-19 | 99.600 | 5,847 | -5,500 | 0.00% | 582,361 |
| 2009-03-20 | 2009-03-18 | 82.400 | 11,347 | -4,000 | 0.01% | 934,993 |
| 2009-03-19 | 2009-03-17 | 81.200 | 15,347 | -250 | 0.01% | 1,246,176 |
| 2009-03-18 | 2009-03-16 | 83.200 | 15,597 | +2,375 | 0.01% | 1,297,670 |
| 2009-03-12 | 2009-03-10 | 78.800 | 13,222 | -250 | 0.01% | 1,041,894 |
| 2009-03-11 | 2009-03-09 | 76.400 | 13,472 | -250 | 0.01% | 1,029,261 |
| 2009-03-10 | 2009-03-06 | 78.000 | 13,722 | -250 | 0.01% | 1,070,316 |
| 2009-03-09 | 2009-03-05 | 79.200 | 13,972 | -500 | 0.01% | 1,106,582 |
| 2009-03-06 | 2009-03-04 | 79.600 | 14,472 | +500 | 0.01% | 1,151,971 |
| 2009-03-04 | 2009-03-02 | 79.600 | 13,972 | +500 | 0.01% | 1,112,171 |
| 2009-03-03 | 2009-02-27 | 84.400 | 13,472 | +5,000 | 0.01% | 1,137,037 |
| 2009-03-02 | 2009-02-26 | 78.800 | 8,472 | +500 | 0.01% | 667,594 |
| 2009-02-27 | 2009-02-25 | 82.000 | 7,972 | -250 | 0.01% | 653,704 |
| 2009-02-24 | 2009-02-20 | 84.000 | 8,222 | +50 | 0.01% | 690,648 |
| 2009-02-19 | 2009-02-17 | 86.000 | 8,172 | -250 | 0.01% | 702,792 |
| 2009-02-13 | 2009-02-11 | 88.400 | 8,422 | +500 | 0.01% | 744,505 |
| 2009-02-12 | 2009-02-10 | 93.200 | 7,922 | -250 | 0.01% | 738,330 |
| 2009-02-11 | 2009-02-09 | 96.000 | 8,172 | +1,250 | 0.01% | 784,512 |
| 2009-02-10 | 2009-02-06 | 88.800 | 6,922 | -250 | 0.00% | 614,674 |
| 2009-02-06 | 2009-02-04 | 87.200 | 7,172 | +250 | 0.00% | 625,398 |
| 2009-01-22 | 2009-01-20 | 84.400 | 6,922 | -125 | 0.00% | 584,217 |
| 2009-01-15 | 2009-01-13 | 89.200 | 7,047 | -125 | 0.00% | 628,592 |
| 2009-01-14 | 2009-01-12 | 93.600 | 7,172 | -2,000 | 0.00% | 671,299 |
| 2009-01-13 | 2009-01-09 | 102.400 | 9,172 | +2,500 | 0.01% | 939,213 |
| 2009-01-12 | 2009-01-08 | 102.400 | 6,672 | -525 | 0.00% | 683,213 |
| 2009-01-09 | 2009-01-07 | 113.600 | 7,197 | +875 | 0.00% | 817,579 |
| 2009-01-08 | 2009-01-06 | 106.400 | 6,322 | -1,000 | 0.00% | 672,661 |
| 2009-01-07 | 2009-01-05 | 104.000 | 7,322 | +1,500 | 0.00% | 761,488 |
| 2009-01-06 | 2009-01-02 | 101.600 | 5,822 | +1,500 | 0.00% | 591,515 |
| 2009-01-05 | 2008-12-31 | 95.200 | 4,322 | +750 | 0.00% | 411,454 |
| 2008-12-23 | 2008-12-19 | 104.000 | 3,572 | -1,125 | 0.00% | 371,488 |
| 2008-12-22 | 2008-12-18 | 108.800 | 4,697 | +1,000 | 0.00% | 511,034 |
| 2008-12-18 | 2008-12-16 | 99.600 | 3,697 | -250 | 0.00% | 368,221 |
| 2008-12-17 | 2008-12-15 | 100.000 | 3,947 | -5,000 | 0.00% | 394,700 |
| 2008-12-16 | 2008-12-12 | 98.000 | 8,947 | -1,250 | 0.01% | 876,806 |
| 2008-12-15 | 2008-12-11 | 110.000 | 10,197 | +6,250 | 0.01% | 1,121,670 |
| 2008-12-12 | 2008-12-10 | 108.800 | 3,947 | +2,450 | 0.00% | 429,434 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,497 | -1,125 | 0.00% | 154,490 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,622 | +1,375 | 0.00% | 252,761 |
| 2008-12-09 | 2008-12-05 | 92.800 | 1,247 | -1,000 | 0.00% | 115,722 |
| 2008-12-08 | 2008-12-04 | 91.200 | 2,247 | +1,000 | 0.00% | 204,926 |
| 2008-12-01 | 2008-11-27 | 86.000 | 1,247 | -250 | 0.00% | 107,242 |
| 2008-11-28 | 2008-11-26 | 85.200 | 1,497 | +250 | 0.00% | 127,544 |
| 2008-11-26 | 2008-11-24 | 68.400 | 1,247 | -250 | 0.00% | 85,295 |
| 2008-11-13 | 2008-11-11 | 109.600 | 1,497 | -250 | 0.00% | 164,071 |
| 2008-11-10 | 2008-11-06 | 114.400 | 1,747 | +150 | 0.00% | 199,857 |
| 2008-11-05 | 2008-11-03 | 116.400 | 1,597 | -32 | 0.00% | 185,891 |
| 2008-10-29 | 2008-10-27 | 44.000 | 1,629 | -50 | 0.00% | 71,676 |
| 2008-10-28 | 2008-10-24 | 56.000 | 1,679 | -125 | 0.00% | 94,024 |
| 2008-10-16 | 2008-10-14 | 119.200 | 1,804 | +125 | 0.00% | 215,037 |
| 2008-10-15 | 2008-10-13 | 105.600 | 1,679 | -250 | 0.00% | 177,302 |
| 2008-10-09 | 2008-10-06 | 140.000 | 1,929 | +250 | 0.00% | 270,060 |
| 2008-09-26 | 2008-09-24 | 159.200 | 1,679 | +250 | 0.00% | 267,297 |
| 2008-09-24 | 2008-09-22 | 164.400 | 1,429 | +250 | 0.00% | 234,928 |
| 2008-09-22 | 2008-09-18 | 165.200 | 1,179 | -250 | 0.00% | 194,771 |
| 2008-09-19 | 2008-09-17 | 164.400 | 1,429 | -750 | 0.00% | 234,928 |
| 2008-09-11 | 2008-09-09 | 182.800 | 2,179 | -3,750 | 0.00% | 398,321 |
| 2008-09-09 | 2008-09-05 | 197.200 | 5,929 | +3,750 | 0.00% | 1,169,199 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,179 | +250 | 0.00% | 461,948 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,929 | +450 | 0.00% | 473,762 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,479 | +250 | 0.00% | 334,254 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,229 | +125 | 0.00% | 356,410 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,104 | -125 | 0.00% | 331,200 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,229 | -275 | 0.00% | 439,982 |
| 2008-08-28 | 2008-08-26 | 288.000 | 1,504 | -25 | 0.00% | 433,152 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,529 | +375 | 0.00% | 381,027 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,154 | -250 | 0.00% | 253,880 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,404 | +650 | 0.00% | 233,626 |
| 2008-08-21 | 2008-08-19 | 124.000 | 754 | +225 | 0.00% | 93,496 |
| 2008-08-20 | 2008-08-18 | 140.000 | 529 | +25 | 0.00% | 74,060 |
| 2008-08-19 | 2008-08-15 | 194.400 | 504 | +25 | 0.00% | 97,978 |
| 2008-08-08 | 2008-08-05 | 316.000 | 479 | +125 | 0.00% | 151,364 |
| 2008-07-28 | 2008-07-24 | 350.000 | 354 | +50 | 0.00% | 123,900 |
| 2008-07-21 | 2008-07-17 | 372.800 | 304 | +125 | 0.00% | 113,331 |
| 2008-07-08 | 2008-07-04 | 461.600 | 179 | -50 | 0.00% | 82,626 |
| 2008-07-07 | 2008-07-03 | 408.000 | 229 | +50 | 0.00% | 93,432 |
| 2008-06-10 | 2008-06-05 | 692.000 | 179 | -5 | 0.00% | 123,868 |
| 2008-06-06 | 2008-06-04 | 671.200 | 184 | -2 | 0.00% | 123,501 |
| 2008-06-02 | 2008-05-29 | 620.000 | 186 | -25 | 0.00% | 115,320 |
| 2008-05-30 | 2008-05-28 | 580.000 | 211 | -375 | 0.00% | 122,380 |
| 2008-05-29 | 2008-05-27 | 540.000 | 586 | -325 | 0.00% | 316,440 |
| 2008-05-28 | 2008-05-26 | 524.000 | 911 | +250 | 0.00% | 477,364 |
| 2008-05-27 | 2008-05-23 | 526.400 | 661 | -250 | 0.00% | 347,950 |
| 2008-05-23 | 2008-05-21 | 505.600 | 911 | -125 | 0.00% | 460,602 |
| 2008-05-22 | 2008-05-20 | 512.800 | 1,036 | +75 | 0.00% | 531,261 |
| 2008-05-21 | 2008-05-19 | 562.400 | 961 | +125 | 0.00% | 540,466 |
| 2008-05-20 | 2008-05-16 | 562.400 | 836 | -13 | 0.00% | 470,166 |
| 2008-05-19 | 2008-05-15 | 560.800 | 849 | -575 | 0.00% | 476,119 |
| 2008-05-15 | 2008-05-13 | 508.800 | 1,424 | +125 | 0.00% | 724,531 |
| 2008-05-13 | 2008-05-08 | 483.200 | 1,299 | -250 | 0.00% | 627,677 |
| 2008-05-07 | 2008-05-05 | 413.600 | 1,549 | -125 | 0.00% | 640,666 |
| 2008-05-05 | 2008-04-30 | 400.000 | 1,674 | +250 | 0.00% | 669,600 |
| 2008-03-04 | 2008-02-29 | 330.800 | 1,424 | -625 | 0.00% | 471,059 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,049 | -125 | 0.00% | 739,279 |
| 2008-01-10 | 2008-01-08 | 272.000 | 2,174 | +125 | 0.00% | 591,328 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,049 | -250 | 0.00% | 655,680 |
| 2008-01-08 | 2008-01-04 | 395.600 | 2,299 | -125 | 0.00% | 909,484 |
| 2008-01-03 | 2007-12-31 | 408.000 | 2,424 | -500 | 0.00% | 988,992 |
| 2007-12-28 | 2007-12-24 | 430.400 | 2,924 | +750 | 0.00% | 1,258,490 |
| 2007-12-27 | 2007-12-20 | 438.400 | 2,174 | -875 | 0.00% | 953,082 |
| 2007-12-21 | 2007-12-19 | 452.800 | 3,049 | -125 | 0.00% | 1,380,587 |
| 2007-12-20 | 2007-12-18 | 470.400 | 3,174 | -875 | 0.00% | 1,493,050 |
| 2007-12-19 | 2007-12-17 | 478.400 | 4,049 | -125 | 0.01% | 1,937,042 |
| 2007-12-17 | 2007-12-13 | 476.000 | 4,174 | -750 | 0.01% | 1,986,824 |
| 2007-12-14 | 2007-12-12 | 476.800 | 4,924 | -3,375 | 0.01% | 2,347,763 |
| 2007-12-13 | 2007-12-11 | 484.000 | 8,299 | +4,250 | 0.01% | 4,016,716 |
| 2007-12-11 | 2007-12-07 | 500.800 | 4,049 | -250 | 0.01% | 2,027,739 |
| 2007-12-10 | 2007-12-06 | 479.200 | 4,299 | +125 | 0.01% | 2,060,081 |
| 2007-12-07 | 2007-12-05 | 488.000 | 4,174 | +125 | 0.01% | 2,036,912 |
| 2007-12-05 | 2007-12-03 | 480.000 | 4,049 | +500 | 0.01% | 1,943,520 |
| 2007-12-04 | 2007-11-30 | 512.000 | 3,549 | -750 | 0.01% | 1,817,088 |
| 2007-12-03 | 2007-11-29 | 500.800 | 4,299 | +250 | 0.01% | 2,152,939 |
| 2007-11-23 | 2007-11-21 | 476.000 | 4,049 | -125 | 0.01% | 1,927,324 |
| 2007-11-21 | 2007-11-19 | 520.800 | 4,174 | -125 | 0.01% | 2,173,819 |
| 2007-11-20 | 2007-11-16 | 492.000 | 4,299 | +1,375 | 0.01% | 2,115,108 |
| 2007-11-19 | 2007-11-15 | 483.200 | 2,924 | -750 | 0.00% | 1,412,877 |
| 2007-11-16 | 2007-11-14 | 462.400 | 3,674 | +500 | 0.01% | 1,698,858 |
| 2007-11-15 | 2007-11-13 | 552.000 | 3,174 | -475 | 0.00% | 1,752,048 |
| 2007-11-14 | 2007-11-12 | 492.000 | 3,649 | +101 | 0.01% | 1,795,308 |
| 2007-11-13 | 2007-11-09 | 413.600 | 3,548 | -500 | 0.01% | 1,467,453 |
| 2007-11-12 | 2007-11-08 | 376.000 | 4,048 | -1,500 | 0.01% | 1,522,048 |
| 2007-11-09 | 2007-11-07 | 376.000 | 5,548 | -125 | 0.01% | 2,086,048 |
| 2007-11-08 | 2007-11-06 | 364.000 | 5,673 | +125 | 0.01% | 2,064,972 |
| 2007-11-07 | 2007-11-05 | 361.600 | 5,548 | +250 | 0.01% | 2,006,157 |
| 2007-11-05 | 2007-11-01 | 362.400 | 5,298 | +2,125 | 0.01% | 1,919,995 |
| 2007-11-02 | 2007-10-31 | 364.000 | 3,173 | +500 | 0.00% | 1,154,972 |
| 2007-11-01 | 2007-10-30 | 364.400 | 2,673 | -1,250 | 0.00% | 974,041 |
| 2007-10-31 | 2007-10-29 | 352.000 | 3,923 | +1,250 | 0.01% | 1,380,896 |
| 2007-10-30 | 2007-10-26 | 334.000 | 2,673 | -375 | 0.00% | 892,782 |
| 2007-10-29 | 2007-10-25 | 295.200 | 3,048 | +1,250 | 0.00% | 899,770 |
| 2007-10-26 | 2007-10-24 | 288.000 | 1,798 | +125 | 0.00% | 517,824 |
| 2007-10-24 | 2007-10-22 | 261.600 | 1,673 | -1,250 | 0.00% | 437,657 |
| 2007-10-11 | 2007-10-09 | 267.200 | 2,923 | -250 | 0.00% | 781,026 |
| 2007-10-10 | 2007-10-08 | 266.800 | 3,173 | +1,250 | 0.00% | 846,556 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,923 | +250 | 0.00% | 520,748 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,673 | -375 | 0.00% | 433,642 |
| 2007-09-24 | 2007-09-20 | 224.000 | 2,048 | +375 | 0.00% | 458,752 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,673 | -125 | 0.00% | 441,672 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,798 | -750 | 0.00% | 509,194 |
| 2007-09-13 | 2007-09-11 | 306.000 | 2,548 | +750 | 0.00% | 779,688 |
| 2007-09-04 | 2007-08-31 | 264.800 | 1,798 | -1,125 | 0.00% | 476,110 |
| 2007-08-29 | 2007-08-27 | 270.000 | 2,923 | +1,111 | 0.00% | 789,210 |
| 2007-08-21 | 2007-08-17 | 271.200 | 1,812 | -750 | 0.00% | 491,414 |
| 2007-08-08 | 2007-08-06 | 269.200 | 2,562 | -500 | 0.00% | 689,690 |
| 2007-08-07 | 2007-08-03 | 271.200 | 3,062 | +500 | 0.00% | 830,414 |
| 2007-08-01 | 2007-07-30 | 286.000 | 2,562 | -250 | 0.00% | 732,732 |
| 2007-07-25 | 2007-07-23 | 292.000 | 2,812 | +250 | 0.00% | 821,104 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,562 | +250 | 0.00% | 801,394 |
| 2007-07-13 | 2007-07-11 | 296.000 | 2,312 | -500 | 0.00% | 684,352 |
| 2007-07-12 | 2007-07-10 | 300.000 | 2,812 | +500 | 0.00% | 843,600 |
| 2007-07-11 | 2007-07-09 | 315.600 | 2,312 | -250 | 0.00% | 729,667 |
| 2007-07-10 | 2007-07-06 | 314.800 | 2,562 | +125 | 0.00% | 806,518 |
| 2007-06-29 | 2007-06-27 | 280.000 | 2,437 | -1,375 | 0.00% | 682,360 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,812 | 0.01% | 1,143,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy