History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 -12
2020-03-05 2020-03-03 0.640 12 -1 0.00% 8
2017-05-04 2017-04-28 2.350 13 -4,400 0.00% 31
2016-10-28 2016-10-26 4.400 4,413 -60,000 0.00% 19,417
2016-10-25 2016-10-20 5.000 64,413 +60,000 0.04% 322,065
2015-04-16 2015-04-14 5.100 4,413 -3,000 0.00% 22,506
2014-11-27 2014-11-25 6.500 7,413 -32,237 0.00% 48,184
2014-11-14 2014-11-12 6.920 39,650 +29,737 0.02% 274,378
2014-11-13 2014-11-11 6.640 9,913 +1 0.01% 65,822
2014-09-26 2014-09-24 7.600 9,912 +700 0.01% 75,331
2014-09-24 2014-09-22 7.440 9,212 +4,999 0.01% 68,537
2014-05-12 2014-05-08 6.160 4,213 -4,999 0.00% 25,952
2014-05-09 2014-05-07 6.080 9,212 +2,499 0.01% 56,009
2014-04-23 2014-04-17 7.040 6,713 +2,500 0.00% 47,260
2013-08-02 2013-07-31 9.400 4,213 +2,525 0.00% 39,602
2013-05-16 2013-05-14 12.800 1,688 -25 0.00% 21,606
2013-04-30 2013-04-26 13.200 1,713 -125 0.00% 22,612
2013-04-08 2013-04-03 13.000 1,838 -1,000 0.00% 23,894
2013-04-03 2013-03-28 12.400 2,838 -500 0.00% 35,191
2013-04-02 2013-03-27 12.600 3,338 -25 0.00% 42,059
2013-03-21 2013-03-19 13.200 3,363 -5 0.00% 44,392
2013-03-20 2013-03-18 13.400 3,368 -50 0.00% 45,131
2013-03-19 2013-03-15 13.800 3,418 +50 0.00% 47,168
2013-02-27 2013-02-25 15.000 3,368 +25 0.00% 50,520
2013-02-22 2013-02-20 16.200 3,343 +25 0.00% 54,157
2013-02-06 2013-02-04 17.200 3,318 +125 0.00% 57,070
2013-01-30 2013-01-28 16.800 3,193 +50 0.00% 53,642
2012-12-20 2012-12-18 15.000 3,143 -25 0.00% 47,145
2012-12-17 2012-12-13 14.200 3,168 +25 0.00% 44,986
2012-12-11 2012-12-07 14.000 3,143 +250 0.00% 44,002
2012-11-27 2012-11-23 14.600 2,893 -50 0.00% 42,238
2012-11-26 2012-11-22 14.000 2,943 +25 0.00% 41,202
2012-11-22 2012-11-20 14.200 2,918 +25 0.00% 41,436
2012-11-12 2012-11-08 15.200 2,893 +250 0.00% 43,974
2012-10-11 2012-10-09 13.600 2,643 -175 0.00% 35,945
2012-10-10 2012-10-08 13.200 2,818 +175 0.00% 37,198
2012-10-09 2012-10-05 13.400 2,643 -150 0.00% 35,416
2012-10-08 2012-10-04 13.200 2,793 +150 0.00% 36,868
2012-06-28 2012-06-26 17.200 2,643 -1,250 0.00% 45,460
2012-06-15 2012-06-13 17.600 3,893 -1,250 0.00% 68,517
2012-02-14 2012-02-10 32.000 5,143 +1,250 0.00% 164,576
2012-02-07 2012-02-03 32.800 3,893 +850 0.00% 127,690
2012-01-17 2012-01-13 27.200 3,043 -750 0.00% 82,770
2012-01-12 2012-01-10 26.000 3,793 -375 0.00% 98,618
2012-01-10 2012-01-06 25.200 4,168 +375 0.00% 105,034
2011-12-06 2011-12-02 33.200 3,793 +400 0.00% 125,928
2011-12-02 2011-11-30 32.000 3,393 +250 0.00% 108,576
2011-12-01 2011-11-29 34.000 3,143 +500 0.00% 106,862
2011-11-30 2011-11-28 33.200 2,643 -25 0.00% 87,748
2011-11-29 2011-11-25 30.800 2,668 +25 0.00% 82,174
2011-11-01 2011-10-28 30.000 2,643 -50 0.00% 79,290
2011-10-31 2011-10-27 31.200 2,693 -50 0.00% 84,022
2011-10-13 2011-10-11 22.400 2,743 -25 0.00% 61,443
2011-10-04 2011-09-30 20.400 2,768 +25 0.00% 56,467
2011-09-14 2011-09-09 30.000 2,743 +100 0.00% 82,290
2011-09-09 2011-09-07 31.200 2,643 -100 0.00% 82,462
2011-09-08 2011-09-06 30.400 2,743 +100 0.00% 83,387
2011-09-06 2011-09-02 32.800 2,643 -25 0.00% 86,690
2011-09-02 2011-08-31 33.600 2,668 -250 0.00% 89,645
2011-08-31 2011-08-29 28.000 2,918 -175 0.00% 81,704
2011-08-24 2011-08-22 28.800 3,093 +175 0.00% 89,078
2011-08-09 2011-08-05 34.400 2,918 +75 0.00% 100,379
2011-07-14 2011-07-12 40.400 2,843 +50 0.00% 114,857
2011-07-13 2011-07-11 42.800 2,793 -25 0.00% 119,540
2011-07-12 2011-07-08 42.400 2,818 +25 0.00% 119,483
2011-07-08 2011-07-06 42.000 2,793 -150 0.00% 117,306
2011-07-07 2011-07-05 44.400 2,943 -75 0.00% 130,669
2011-07-06 2011-07-04 34.000 3,018 +25 0.00% 102,612
2011-07-04 2011-06-29 40.400 2,993 +1,000 0.00% 120,917
2011-06-30 2011-06-28 45.200 1,993 +25 0.00% 90,084
2011-06-29 2011-06-27 46.000 1,968 -50 0.00% 90,528
2011-06-28 2011-06-24 44.400 2,018 +25 0.00% 89,599
2011-06-22 2011-06-20 37.200 1,993 +150 0.00% 74,140
2011-06-16 2011-06-14 49.600 1,843 -25 0.00% 91,413
2011-06-14 2011-06-10 50.400 1,868 -25 0.00% 94,147
2011-06-03 2011-06-01 61.200 1,893 +25 0.00% 115,852
2011-06-02 2011-05-31 65.200 1,868 +25 0.00% 121,794
2011-05-30 2011-05-26 62.000 1,843 -25 0.00% 114,266
2011-05-23 2011-05-19 67.200 1,868 +25 0.00% 125,530
2011-05-19 2011-05-17 68.000 1,843 -25 0.00% 125,324
2011-05-18 2011-05-16 66.000 1,868 +25 0.00% 123,288
2011-05-13 2011-05-11 69.200 1,843 +25 0.00% 127,536
2011-04-19 2011-04-15 90.400 1,818 -125 0.00% 164,347
2011-04-15 2011-04-13 87.600 1,943 +50 0.00% 170,207
2011-04-12 2011-04-08 72.800 1,893 -100 0.00% 137,810
2011-04-11 2011-04-07 73.600 1,993 -50 0.00% 146,685
2011-04-08 2011-04-06 71.200 2,043 -400 0.00% 145,462
2011-04-06 2011-04-01 62.000 2,443 +25 0.00% 151,466
2011-03-30 2011-03-28 64.000 2,418 -125 0.00% 154,752
2011-03-24 2011-03-22 66.800 2,543 +150 0.00% 169,872
2011-03-23 2011-03-21 67.200 2,393 -200 0.00% 160,810
2011-03-17 2011-03-15 61.200 2,593 +25 0.00% 158,692
2011-03-11 2011-03-09 66.800 2,568 -25 0.00% 171,542
2011-03-09 2011-03-07 66.000 2,593 +100 0.00% 171,138
2011-03-08 2011-03-04 69.200 2,493 +600 0.00% 172,516
2011-02-23 2011-02-21 72.400 1,893 -100 0.00% 137,053
2011-02-16 2011-02-14 80.400 1,993 -250 0.00% 160,237
2011-02-15 2011-02-11 79.600 2,243 -125 0.00% 178,543
2011-01-20 2011-01-18 95.600 2,368 +175 0.00% 226,381
2011-01-11 2011-01-07 99.200 2,193 -150 0.00% 217,546
2011-01-10 2011-01-06 98.400 2,343 -100 0.00% 230,551
2011-01-06 2011-01-04 100.800 2,443 +250 0.00% 246,254
2010-11-10 2010-11-08 124.400 2,193 +200 0.00% 272,809
2010-11-04 2010-11-02 123.600 1,993 +25 0.00% 246,335
2010-10-29 2010-10-27 122.800 1,968 +50 0.00% 241,670
2010-10-27 2010-10-25 130.000 1,918 +25 0.00% 249,340
2010-10-14 2010-10-12 128.000 1,893 -500 0.00% 242,304
2010-10-08 2010-10-06 135.200 2,393 -1,625 0.00% 323,534
2010-10-07 2010-10-05 129.600 4,018 +250 0.00% 520,733
2010-10-05 2010-09-30 128.800 3,768 -350 0.00% 485,318
2010-10-04 2010-09-29 128.000 4,118 -250 0.00% 527,104
2010-09-30 2010-09-28 124.000 4,368 -250 0.00% 541,632
2010-09-29 2010-09-27 126.800 4,618 +300 0.00% 585,562
2010-09-28 2010-09-24 124.400 4,318 +50 0.00% 537,159
2010-09-21 2010-09-17 132.800 4,268 -25 0.00% 566,790
2010-09-17 2010-09-15 132.000 4,293 +1,400 0.00% 566,676
2010-09-08 2010-09-06 122.400 2,893 +1,250 0.00% 354,103
2010-08-09 2010-08-05 118.800 1,643 -150 0.00% 195,188
2010-08-05 2010-08-03 119.200 1,793 +125 0.00% 213,726
2010-07-27 2010-07-23 116.400 1,668 -25 0.00% 194,155
2010-06-29 2010-06-25 116.000 1,693 +150 0.00% 196,388
2010-06-23 2010-06-21 129.600 1,543 -100 0.00% 199,973
2010-06-22 2010-06-18 126.800 1,643 +25 0.00% 208,332
2010-06-21 2010-06-17 122.000 1,618 +50 0.00% 197,396
2010-06-15 2010-06-11 112.000 1,568 -25 0.00% 175,616
2010-06-11 2010-06-09 105.200 1,593 +25 0.00% 167,584
2010-06-07 2010-06-03 110.400 1,568 -250 0.00% 173,107
2010-05-27 2010-05-25 105.600 1,818 -500 0.00% 191,981
2010-05-25 2010-05-20 107.200 2,318 +125 0.00% 248,490
2010-05-20 2010-05-18 120.400 2,193 +25 0.00% 264,037
2010-05-11 2010-05-07 124.400 2,168 +250 0.00% 269,699
2010-05-04 2010-04-30 145.600 1,918 +25 0.00% 279,261
2010-04-27 2010-04-23 145.600 1,893 +150 0.00% 275,621
2010-04-16 2010-04-14 155.600 1,743 -250 0.00% 271,211
2010-04-14 2010-04-12 160.800 1,993 -625 0.00% 320,474
2010-04-13 2010-04-09 164.400 2,618 -50 0.00% 430,399
2010-04-12 2010-04-08 160.800 2,668 -250 0.00% 429,014
2010-04-09 2010-04-07 165.200 2,918 +925 0.00% 482,054
2010-03-05 2010-03-03 151.200 1,993 -25 0.00% 301,342
2010-03-02 2010-02-26 144.400 2,018 -325 0.00% 291,399
2010-02-26 2010-02-24 142.000 2,343 +325 0.00% 332,706
2010-02-24 2010-02-22 139.200 2,018 +25 0.00% 280,906
2010-01-28 2010-01-26 153.600 1,993 +375 0.00% 306,125
2010-01-25 2010-01-21 166.400 1,618 +175 0.00% 269,235
2010-01-20 2010-01-18 178.400 1,443 +250 0.00% 257,431
2010-01-19 2010-01-15 180.400 1,193 +75 0.00% 215,217
2010-01-13 2010-01-11 185.600 1,118 -250 0.00% 207,501
2010-01-12 2010-01-08 179.200 1,368 +250 0.00% 245,146
2010-01-07 2010-01-05 184.400 1,118 +200 0.00% 206,159
2010-01-05 2009-12-31 159.200 918 +250 0.00% 146,146
2010-01-04 2009-12-29 159.600 668 +125 0.00% 106,613
2009-12-29 2009-12-24 162.400 543 -525 0.00% 88,183
2009-12-23 2009-12-21 158.400 1,068 +175 0.00% 169,171
2009-12-21 2009-12-17 160.000 893 +125 0.00% 142,880
2009-12-18 2009-12-16 189.200 768 +125 0.00% 145,306
2009-12-14 2009-12-10 219.200 643 -625 0.00% 140,946
2009-12-07 2009-12-03 218.800 1,268 +50 0.00% 277,438
2009-12-04 2009-12-02 207.600 1,218 -75 0.00% 252,857
2009-12-03 2009-12-01 207.600 1,293 -475 0.00% 268,427
2009-11-26 2009-11-24 180.000 1,768 +425 0.00% 318,240
2009-11-24 2009-11-20 182.400 1,343 -75 0.00% 244,963
2009-11-23 2009-11-19 193.200 1,418 +25 0.00% 273,958
2009-11-20 2009-11-18 191.200 1,393 -850 0.00% 266,342
2009-11-19 2009-11-17 191.200 2,243 -225 0.00% 428,862
2009-11-18 2009-11-16 172.000 2,468 +425 0.00% 424,496
2009-11-17 2009-11-13 166.800 2,043 +500 0.00% 340,772
2009-11-16 2009-11-12 167.200 1,543 -1,550 0.00% 257,990
2009-11-13 2009-11-11 147.600 3,093 +1,250 0.00% 456,527
2009-11-12 2009-11-10 147.600 1,843 -1,700 0.00% 272,027
2009-11-11 2009-11-09 151.600 3,543 +1,450 0.00% 537,119
2009-11-05 2009-11-03 137.600 2,093 +75 0.00% 287,997
2009-10-29 2009-10-27 140.400 2,018 -250 0.00% 283,327
2009-10-28 2009-10-23 131.200 2,268 -500 0.00% 297,562
2009-10-23 2009-10-21 124.000 2,768 -275 0.00% 343,232
2009-10-22 2009-10-20 123.200 3,043 +500 0.00% 374,898
2009-10-21 2009-10-19 122.400 2,543 +250 0.00% 311,263
2009-10-20 2009-10-16 124.000 2,293 -1,000 0.00% 284,332
2009-10-19 2009-10-15 124.400 3,293 -1,250 0.00% 409,649
2009-10-14 2009-10-12 123.600 4,543 -250 0.00% 561,515
2009-09-28 2009-09-24 109.200 4,793 -250 0.00% 523,396
2009-09-25 2009-09-23 111.600 5,043 -400 0.00% 562,799
2009-09-16 2009-09-14 116.000 5,443 -375 0.00% 631,388
2009-09-11 2009-09-09 111.600 5,818 +375 0.00% 649,289
2009-09-07 2009-09-03 112.800 5,443 +275 0.00% 613,970
2009-08-27 2009-08-25 117.200 5,168 -75 0.00% 605,690
2009-08-13 2009-08-11 118.400 5,243 -350 0.00% 620,771
2009-08-12 2009-08-10 113.200 5,593 +25 0.00% 633,128
2009-08-06 2009-08-04 118.400 5,568 +375 0.00% 659,251
2009-08-04 2009-07-31 119.200 5,193 -25 0.00% 619,006
2009-08-03 2009-07-30 117.200 5,218 -375 0.00% 611,550
2009-07-28 2009-07-24 119.600 5,593 +375 0.00% 668,923
2009-07-27 2009-07-23 120.800 5,218 -25 0.00% 630,334
2009-07-24 2009-07-22 122.400 5,243 -625 0.00% 641,743
2009-07-22 2009-07-20 117.200 5,868 -300 0.00% 687,730
2009-07-21 2009-07-17 113.200 6,168 -25 0.00% 698,218
2009-07-17 2009-07-15 112.400 6,193 +500 0.00% 696,093
2009-07-16 2009-07-14 109.600 5,693 +500 0.00% 623,953
2009-07-15 2009-07-13 108.000 5,193 -250 0.00% 560,844
2009-07-14 2009-07-10 106.400 5,443 +350 0.00% 579,135
2009-07-13 2009-07-09 106.400 5,093 +125 0.00% 541,895
2009-07-10 2009-07-08 108.800 4,968 +575 0.00% 540,518
2009-07-07 2009-07-03 111.600 4,393 +250 0.00% 490,259
2009-06-29 2009-06-25 116.400 4,143 -125 0.00% 482,245
2009-06-25 2009-06-23 113.600 4,268 +475 0.00% 484,845
2009-06-24 2009-06-22 118.800 3,793 -500 0.00% 450,608
2009-06-19 2009-06-17 116.800 4,293 +1,375 0.00% 501,422
2009-06-17 2009-06-15 124.400 2,918 -150 0.00% 362,999
2009-06-16 2009-06-12 131.200 3,068 +50 0.00% 402,522
2009-06-15 2009-06-11 133.600 3,018 +25 0.00% 403,205
2009-06-12 2009-06-10 135.200 2,993 +500 0.00% 404,654
2009-06-11 2009-06-09 133.200 2,493 -300 0.00% 332,068
2009-06-09 2009-06-05 136.000 2,793 -75 0.00% 379,848
2009-06-08 2009-06-04 133.200 2,868 -25 0.00% 382,018
2009-06-05 2009-06-03 134.800 2,893 +250 0.00% 389,976
2009-06-04 2009-06-02 134.800 2,643 -25 0.00% 356,276
2009-06-02 2009-05-29 127.600 2,668 -250 0.00% 340,437
2009-06-01 2009-05-27 122.800 2,918 +575 0.00% 358,330
2009-05-27 2009-05-25 124.800 2,343 +25 0.00% 292,406
2009-05-26 2009-05-22 124.800 2,318 +725 0.00% 289,286
2009-05-22 2009-05-20 141.200 1,593 +350 0.00% 224,932
2009-05-19 2009-05-15 101.200 1,243 +50 0.00% 125,792
2009-05-14 2009-05-12 100.000 1,193 -100 0.00% 119,300
2009-05-11 2009-05-07 101.200 1,293 +75 0.00% 130,852
2009-04-29 2009-04-27 88.000 1,218 -250 0.00% 107,184
2009-04-23 2009-04-21 96.800 1,468 +750 0.00% 142,102
2009-04-17 2009-04-15 108.400 718 -500 0.00% 77,831
2009-04-07 2009-04-03 96.400 1,218 -500 0.00% 117,415
2009-04-01 2009-03-30 86.800 1,718 +500 0.00% 149,122
2009-03-23 2009-03-19 99.600 1,218 -125 0.00% 121,313
2009-03-13 2009-03-11 79.600 1,343 +500 0.00% 106,903
2009-03-09 2009-03-05 79.200 843 +175 0.00% 66,766
2009-02-12 2009-02-10 93.200 668 -50 0.00% 62,258
2009-02-05 2009-02-03 82.400 718 -500 0.00% 59,163
2009-01-19 2009-01-15 87.600 1,218 +250 0.00% 106,697
2009-01-14 2009-01-12 93.600 968 +250 0.00% 90,605
2009-01-13 2009-01-09 102.400 718 +250 0.00% 73,523
2008-11-13 2008-11-11 109.600 468 +250 0.00% 51,293
2008-10-31 2008-10-29 88.000 218 -1,750 0.00% 19,184
2008-10-29 2008-10-27 44.000 1,968 +500 0.00% 86,592
2008-10-28 2008-10-24 56.000 1,468 +500 0.00% 82,208
2008-10-27 2008-10-23 72.000 968 +500 0.00% 69,696
2008-10-23 2008-10-21 95.600 468 +250 0.00% 44,741
2008-09-22 2008-09-18 165.200 218 +75 0.00% 36,014
2008-09-08 2008-09-04 212.000 143 +100 0.00% 30,316
2008-08-25 2008-08-20 166.400 43 -250 0.00% 7,155
2008-08-20 2008-08-18 140.000 293 +250 0.00% 41,020
2008-01-17 2008-01-15 319.200 43 -125 0.00% 13,726
2008-01-15 2008-01-11 351.600 168 +125 0.00% 59,069
2007-12-06 2007-12-04 476.000 43 -125 0.00% 20,468
2007-11-15 2007-11-13 552.000 168 +125 0.00% 92,736
2007-11-13 2007-11-09 413.600 43 -125 0.00% 17,785
2007-09-12 2007-09-10 262.800 168 -2,500 0.00% 44,150
2007-08-13 2007-08-09 272.000 2,668 -125 0.00% 725,696
2007-07-17 2007-07-13 295.600 2,793 -125 0.00% 825,611
2007-07-16 2007-07-12 296.800 2,918 +125 0.00% 866,062
2007-06-26 2007-06-22 300.000 2,793 0.00% 837,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top