History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 -2,500
2023-08-02 2023-07-31 0.720 2,500 -250 0.00% 1,800
2023-08-01 2023-07-28 0.720 2,750 -2,500 0.00% 1,980
2023-07-31 2023-07-27 0.720 5,250 -354 0.00% 3,780
2023-07-03 2023-06-29 0.780 5,604 -37 0.00% 4,371
2023-05-16 2023-05-12 0.950 5,641 -3,331 0.00% 5,359
2022-07-05 2022-06-30 1.370 8,972 -3,750 0.00% 12,292
2022-06-29 2022-06-27 1.790 12,722 -50 0.01% 22,772
2022-03-15 2022-03-11 0.930 12,772 -319 0.01% 11,878
2022-03-14 2022-03-10 1.010 13,091 -500 0.01% 13,222
2021-05-12 2021-05-10 1.290 13,591 -125 0.01% 17,532
2020-12-30 2020-12-28 1.180 13,716 -53 0.01% 16,185
2020-10-06 2020-09-30 0.890 13,769 -10 0.01% 12,254
2020-03-05 2020-03-03 0.640 13,779 -1 0.01% 8,819
2017-10-26 2017-10-24 2.440 13,780 -2 0.01% 33,623
2016-10-17 2016-10-13 4.950 13,782 -900 0.01% 68,221
2016-10-12 2016-10-07 4.950 14,682 +900 0.01% 72,676
2016-10-06 2016-10-04 3.000 13,782 -9,000 0.01% 41,346
2016-10-03 2016-09-29 2.950 22,782 +9,000 0.01% 67,207
2015-08-10 2015-08-06 3.050 13,782 -2,000 0.01% 42,035
2015-04-27 2015-04-23 4.850 15,782 -250 0.01% 76,543
2014-12-01 2014-11-27 6.000 16,032 -20,000 0.01% 96,192
2014-11-27 2014-11-25 6.500 36,032 -89,598 0.02% 234,208
2014-11-14 2014-11-12 6.920 125,630 +94,223 0.07% 869,360
2014-10-09 2014-10-07 7.000 31,407 -10,000 0.02% 219,849
2014-09-26 2014-09-24 7.600 41,407 -2,750 0.02% 314,693
2014-08-26 2014-08-22 9.960 44,157 +3,550 0.03% 439,804
2014-08-25 2014-08-21 10.000 40,607 +21,450 0.02% 406,070
2014-08-22 2014-08-20 10.400 19,157 -2,500 0.01% 199,233
2014-08-15 2014-08-13 8.960 21,657 +2,500 0.01% 194,047
2013-01-11 2013-01-09 19.800 19,157 +2,500 0.01% 379,309
2012-12-20 2012-12-18 15.000 16,657 -3,200 0.01% 249,855
2012-12-19 2012-12-17 14.200 19,857 -4,300 0.01% 281,969
2012-11-27 2012-11-23 14.600 24,157 +7,500 0.01% 352,692
2012-08-07 2012-08-03 13.800 16,657 +750 0.01% 229,867
2012-07-05 2012-07-03 14.400 15,907 -1,500 0.01% 229,061
2012-03-20 2012-03-16 31.200 17,407 -3,750 0.01% 543,098
2012-03-19 2012-03-15 31.600 21,157 +750 0.01% 668,561
2012-03-16 2012-03-14 32.400 20,407 +750 0.01% 661,187
2012-03-07 2012-03-05 36.000 19,657 -500 0.01% 707,652
2012-02-07 2012-02-03 32.800 20,157 -250 0.01% 661,150
2011-11-09 2011-11-07 30.000 20,407 -250 0.01% 612,210
2011-11-04 2011-11-02 29.600 20,657 +250 0.01% 611,447
2011-11-03 2011-11-01 28.800 20,407 +1,500 0.01% 587,722
2011-10-31 2011-10-27 31.200 18,907 -24,500 0.01% 589,898
2011-10-28 2011-10-26 28.000 43,407 +25,000 0.03% 1,215,396
2011-10-20 2011-10-18 23.600 18,407 +1,000 0.01% 434,405
2011-09-05 2011-09-01 32.400 17,407 -250 0.01% 563,987
2011-08-10 2011-08-08 32.800 17,657 -84,150 0.01% 579,150
2011-08-03 2011-08-01 39.600 101,807 -15,850 0.06% 4,031,557
2011-07-21 2011-07-19 38.400 117,657 -950 0.07% 4,518,029
2011-07-14 2011-07-12 40.400 118,607 +100,000 0.07% 4,791,723
2011-07-08 2011-07-06 42.000 18,607 -250 0.01% 781,494
2011-07-07 2011-07-05 44.400 18,857 +500 0.01% 837,251
2011-07-06 2011-07-04 34.000 18,357 -300 0.01% 624,138
2011-07-04 2011-06-29 40.400 18,657 +1,250 0.01% 753,743
2011-06-29 2011-06-27 46.000 17,407 -250 0.01% 800,722
2011-06-28 2011-06-24 44.400 17,657 +250 0.01% 783,971
2011-06-24 2011-06-22 48.000 17,407 -250 0.01% 835,536
2011-06-08 2011-06-03 59.600 17,657 -750 0.01% 1,052,357
2011-06-03 2011-06-01 61.200 18,407 +750 0.01% 1,126,508
2011-05-31 2011-05-27 63.200 17,657 +500 0.01% 1,115,922
2011-05-30 2011-05-26 62.000 17,157 -1,000 0.01% 1,063,734
2011-05-26 2011-05-24 62.400 18,157 +1,000 0.01% 1,132,997
2011-05-04 2011-04-29 73.200 17,157 -37,075 0.01% 1,255,892
2011-04-27 2011-04-21 82.800 54,232 -175 0.03% 4,490,410
2011-04-19 2011-04-15 90.400 54,407 +125 0.03% 4,918,393
2011-04-18 2011-04-14 87.600 54,282 -125,250 0.03% 4,755,103
2011-04-15 2011-04-13 87.600 179,532 +500 0.11% 15,727,003
2011-04-14 2011-04-12 89.600 179,032 +25,875 0.11% 16,041,267
2011-04-13 2011-04-11 88.000 153,157 +64,500 0.09% 13,477,816
2011-04-12 2011-04-08 72.800 88,657 +250 0.05% 6,454,230
2011-04-07 2011-04-04 75.200 88,407 +77,750 0.05% 6,648,206
2011-03-28 2011-03-24 65.200 10,657 -500 0.01% 694,836
2011-03-25 2011-03-23 65.600 11,157 -250 0.01% 731,899
2011-03-23 2011-03-21 67.200 11,407 +500 0.01% 766,550
2011-03-22 2011-03-18 65.200 10,907 -250 0.01% 711,136
2011-03-10 2011-03-08 66.800 11,157 -250 0.01% 745,288
2011-03-04 2011-03-02 65.600 11,407 -250 0.01% 748,299
2011-03-03 2011-03-01 65.200 11,657 +250 0.01% 760,036
2011-03-01 2011-02-25 61.600 11,407 +500 0.01% 702,671
2010-12-28 2010-12-22 92.000 10,907 -125 0.01% 1,003,444
2010-12-09 2010-12-07 102.000 11,032 -500 0.01% 1,125,264
2010-12-07 2010-12-03 102.800 11,532 +500 0.01% 1,185,490
2010-08-31 2010-08-27 119.200 11,032 -200 0.01% 1,315,014
2010-08-20 2010-08-18 130.000 11,232 +375 0.01% 1,460,160
2010-08-19 2010-08-17 133.600 10,857 -375 0.01% 1,450,495
2010-08-17 2010-08-13 141.200 11,232 +250 0.01% 1,585,958
2010-08-16 2010-08-12 133.200 10,982 -625 0.01% 1,462,802
2010-08-02 2010-07-29 115.600 11,607 -375 0.01% 1,341,769
2010-07-29 2010-07-27 115.200 11,982 +375 0.01% 1,380,326
2010-06-28 2010-06-24 119.600 11,607 +125 0.01% 1,388,197
2010-06-22 2010-06-18 126.800 11,482 -250 0.01% 1,455,918
2010-06-18 2010-06-15 118.400 11,732 +250 0.01% 1,389,069
2010-04-27 2010-04-23 145.600 11,482 -100 0.01% 1,671,779
2010-03-17 2010-03-15 146.000 11,582 -250 0.01% 1,690,972
2010-03-12 2010-03-10 151.200 11,832 +100 0.01% 1,788,998
2010-03-05 2010-03-03 151.200 11,732 -250 0.01% 1,773,878
2010-03-01 2010-02-25 140.000 11,982 +150 0.01% 1,677,480
2010-02-05 2010-02-03 152.000 11,832 +500 0.01% 1,798,464
2010-01-29 2010-01-27 146.400 11,332 -1,000 0.01% 1,659,005
2010-01-25 2010-01-21 166.400 12,332 +1,250 0.01% 2,052,045
2010-01-19 2010-01-15 180.400 11,082 +1,250 0.01% 1,999,193
2010-01-15 2010-01-13 183.200 9,832 +2,750 0.01% 1,801,222
2010-01-14 2010-01-12 192.400 7,082 -350 0.00% 1,362,577
2010-01-13 2010-01-11 185.600 7,432 -1,250 0.00% 1,379,379
2010-01-11 2010-01-07 182.000 8,682 -125 0.01% 1,580,124
2010-01-08 2010-01-06 180.000 8,807 +1,775 0.01% 1,585,260
2010-01-07 2010-01-05 184.400 7,032 -225 0.00% 1,296,701
2010-01-05 2009-12-31 159.200 7,257 -250 0.00% 1,155,314
2010-01-04 2009-12-29 159.600 7,507 +250 0.00% 1,198,117
2009-12-29 2009-12-24 162.400 7,257 -250 0.00% 1,178,537
2009-12-22 2009-12-18 165.600 7,507 -125 0.00% 1,243,159
2009-12-21 2009-12-17 160.000 7,632 +525 0.01% 1,221,120
2009-12-18 2009-12-16 189.200 7,107 +825 0.00% 1,344,644
2009-12-16 2009-12-14 216.400 6,282 +500 0.00% 1,359,425
2009-12-15 2009-12-11 212.000 5,782 +1,000 0.00% 1,225,784
2009-12-08 2009-12-04 219.600 4,782 -200 0.00% 1,050,127
2009-12-07 2009-12-03 218.800 4,982 -100 0.00% 1,090,062
2009-12-03 2009-12-01 207.600 5,082 -475 0.00% 1,055,023
2009-11-30 2009-11-26 184.400 5,557 -225 0.00% 1,024,711
2009-11-27 2009-11-25 190.800 5,782 -500 0.00% 1,103,206
2009-11-26 2009-11-24 180.000 6,282 -250 0.00% 1,130,760
2009-11-24 2009-11-20 182.400 6,532 +175 0.00% 1,191,437
2009-11-23 2009-11-19 193.200 6,357 -125 0.00% 1,228,172
2009-11-20 2009-11-18 191.200 6,482 +50 0.00% 1,239,358
2009-11-19 2009-11-17 191.200 6,432 +150 0.00% 1,229,798
2009-11-18 2009-11-16 172.000 6,282 -500 0.00% 1,080,504
2009-11-17 2009-11-13 166.800 6,782 +300 0.00% 1,131,238
2009-11-16 2009-11-12 167.200 6,482 +750 0.00% 1,083,790
2009-11-13 2009-11-11 147.600 5,732 +250 0.00% 846,043
2009-11-11 2009-11-09 151.600 5,482 +200 0.00% 831,071
2009-11-03 2009-10-30 133.600 5,282 -250 0.00% 705,675
2009-10-30 2009-10-28 138.000 5,532 -125 0.00% 763,416
2009-10-29 2009-10-27 140.400 5,657 -125 0.00% 794,243
2009-10-28 2009-10-23 131.200 5,782 +1,000 0.00% 758,598
2009-10-27 2009-10-22 124.400 4,782 -1,000 0.00% 594,881
2009-10-23 2009-10-21 124.000 5,782 -250 0.00% 716,968
2009-10-14 2009-10-12 123.600 6,032 +800 0.00% 745,555
2009-10-13 2009-10-09 125.600 5,232 +450 0.00% 657,139
2009-10-09 2009-10-07 111.600 4,782 -11 0.00% 533,671
2009-09-16 2009-09-14 116.000 4,793 -125 0.00% 555,988
2009-09-15 2009-09-11 115.200 4,918 -500 0.00% 566,554
2009-09-04 2009-09-02 112.000 5,418 -750 0.00% 606,816
2009-08-14 2009-08-12 113.600 6,168 +1,250 0.00% 700,685
2009-08-06 2009-08-04 118.400 4,918 -750 0.00% 582,291
2009-08-03 2009-07-30 117.200 5,668 -125 0.00% 664,290
2009-07-30 2009-07-28 125.200 5,793 -1,250 0.00% 725,284
2009-07-29 2009-07-27 124.000 7,043 -250 0.00% 873,332
2009-07-24 2009-07-22 122.400 7,293 -1,000 0.00% 892,663
2009-07-22 2009-07-20 117.200 8,293 -1,250 0.01% 971,940
2009-07-17 2009-07-15 112.400 9,543 -750 0.01% 1,072,633
2009-07-15 2009-07-13 108.000 10,293 -2,500 0.01% 1,111,644
2009-07-14 2009-07-10 106.400 12,793 +750 0.01% 1,361,175
2009-07-13 2009-07-09 106.400 12,043 +3,000 0.01% 1,281,375
2009-06-30 2009-06-26 120.000 9,043 -1,250 0.01% 1,085,160
2009-06-19 2009-06-17 116.800 10,293 +2,500 0.01% 1,202,222
2009-06-17 2009-06-15 124.400 7,793 +500 0.01% 969,449
2009-06-15 2009-06-11 133.600 7,293 -1,000 0.00% 974,345
2009-06-11 2009-06-09 133.200 8,293 -1,375 0.01% 1,104,628
2009-06-10 2009-06-08 135.200 9,668 +500 0.01% 1,307,114
2009-06-09 2009-06-05 136.000 9,168 -375 0.01% 1,246,848
2009-06-08 2009-06-04 133.200 9,543 +2,125 0.01% 1,271,128
2009-06-05 2009-06-03 134.800 7,418 -500 0.00% 999,946
2009-06-04 2009-06-02 134.800 7,918 +1,000 0.01% 1,067,346
2009-06-03 2009-06-01 131.600 6,918 -1,000 0.00% 910,409
2009-06-02 2009-05-29 127.600 7,918 -500 0.01% 1,010,337
2009-06-01 2009-05-27 122.800 8,418 +500 0.01% 1,033,730
2009-05-25 2009-05-21 126.800 7,918 -2,625 0.01% 1,004,002
2009-05-22 2009-05-20 141.200 10,543 -2,375 0.01% 1,488,672
2009-05-21 2009-05-19 104.400 12,918 -750 0.01% 1,348,639
2009-05-20 2009-05-18 103.200 13,668 -250 0.01% 1,410,538
2009-05-14 2009-05-12 100.000 13,918 +750 0.01% 1,391,800
2009-05-13 2009-05-11 99.600 13,168 +1,375 0.01% 1,311,533
2009-05-11 2009-05-07 101.200 11,793 -500 0.01% 1,193,452
2009-05-08 2009-05-06 103.200 12,293 +500 0.01% 1,268,638
2009-05-07 2009-05-05 96.400 11,793 -250 0.01% 1,136,845
2009-05-04 2009-04-29 88.000 12,043 +250 0.01% 1,059,784
2009-04-29 2009-04-27 88.000 11,793 -250 0.01% 1,037,784
2009-04-27 2009-04-23 94.800 12,043 -250 0.01% 1,141,676
2009-04-24 2009-04-22 92.400 12,293 +500 0.01% 1,135,873
2009-04-21 2009-04-17 98.000 11,793 +1,000 0.01% 1,155,714
2009-04-20 2009-04-16 101.200 10,793 -750 0.01% 1,092,252
2009-04-17 2009-04-15 108.400 11,543 -500 0.01% 1,251,261
2009-04-16 2009-04-14 95.600 12,043 +2,500 0.01% 1,151,311
2009-04-15 2009-04-09 91.600 9,543 +250 0.01% 874,139
2009-04-07 2009-04-03 96.400 9,293 +3,750 0.01% 895,845
2009-04-06 2009-04-02 94.000 5,543 -500 0.00% 521,042
2009-04-03 2009-04-01 89.600 6,043 +500 0.00% 541,453
2009-03-27 2009-03-25 98.400 5,543 -250 0.00% 545,431
2009-03-25 2009-03-23 97.600 5,793 +250 0.00% 565,397
2009-03-24 2009-03-20 94.000 5,543 -1,500 0.00% 521,042
2009-03-23 2009-03-19 99.600 7,043 -6,500 0.00% 701,483
2009-03-20 2009-03-18 82.400 13,543 -1,000 0.01% 1,115,943
2009-03-19 2009-03-17 81.200 14,543 +1,000 0.01% 1,180,892
2009-03-17 2009-03-13 81.200 13,543 +500 0.01% 1,099,692
2009-02-19 2009-02-17 86.000 13,043 -3,875 0.01% 1,121,698
2009-02-17 2009-02-13 89.600 16,918 -500 0.01% 1,515,853
2009-02-12 2009-02-10 93.200 17,418 +10,000 0.01% 1,623,358
2009-02-11 2009-02-09 96.000 7,418 -250 0.00% 712,128
2009-02-10 2009-02-06 88.800 7,668 +1,625 0.01% 680,918
2009-02-03 2009-01-30 87.600 6,043 +250 0.00% 529,367
2009-01-16 2009-01-14 90.400 5,793 -250 0.00% 523,687
2009-01-09 2009-01-07 113.600 6,043 -250 0.00% 686,485
2008-12-29 2008-12-22 100.000 6,293 +500 0.00% 629,300
2008-12-23 2008-12-19 104.000 5,793 -500 0.00% 602,472
2008-12-22 2008-12-18 108.800 6,293 -1,075 0.00% 684,678
2008-12-16 2008-12-12 98.000 7,368 -750 0.00% 722,064
2008-12-15 2008-12-11 110.000 8,118 +2,325 0.01% 892,980
2008-12-12 2008-12-10 108.800 5,793 -2,500 0.00% 630,278
2008-12-11 2008-12-09 103.200 8,293 +2,500 0.01% 855,838
2008-12-10 2008-12-08 96.400 5,793 +250 0.00% 558,445
2008-12-09 2008-12-05 92.800 5,543 -125 0.00% 514,390
2008-12-08 2008-12-04 91.200 5,668 +125 0.00% 516,922
2008-12-02 2008-11-28 86.000 5,543 -375 0.00% 476,698
2008-12-01 2008-11-27 86.000 5,918 -250 0.00% 508,948
2008-11-28 2008-11-26 85.200 6,168 -875 0.00% 525,514
2008-11-27 2008-11-25 74.000 7,043 +625 0.00% 521,182
2008-11-25 2008-11-21 78.000 6,418 +250 0.00% 500,604
2008-11-24 2008-11-20 80.000 6,168 +250 0.00% 493,440
2008-11-20 2008-11-18 91.600 5,918 +250 0.00% 542,089
2008-11-12 2008-11-10 119.200 5,668 -3,250 0.00% 675,626
2008-11-11 2008-11-07 118.800 8,918 -2,200 0.01% 1,059,458
2008-11-07 2008-11-05 115.200 11,118 +5,325 0.01% 1,280,794
2008-11-05 2008-11-03 116.400 5,793 -500 0.00% 674,305
2008-11-04 2008-10-31 128.000 6,293 +250 0.00% 805,504
2008-11-03 2008-10-30 124.000 6,043 -125 0.00% 749,332
2008-10-31 2008-10-29 88.000 6,168 +250 0.00% 542,784
2008-10-30 2008-10-28 44.800 5,918 -100 0.00% 265,126
2008-10-29 2008-10-27 44.000 6,018 -400 0.00% 264,792
2008-10-27 2008-10-23 72.000 6,418 +750 0.00% 462,096
2008-10-24 2008-10-22 84.000 5,668 -250 0.00% 476,112
2008-10-23 2008-10-21 95.600 5,918 +250 0.00% 565,761
2008-10-15 2008-10-13 105.600 5,668 -250 0.00% 598,541
2008-10-14 2008-10-10 100.000 5,918 +250 0.00% 591,800
2008-09-16 2008-09-11 177.600 5,668 -200 0.00% 1,006,637
2008-09-12 2008-09-10 188.000 5,868 +125 0.00% 1,103,184
2008-09-10 2008-09-08 200.000 5,743 -25 0.00% 1,148,600
2008-09-05 2008-09-03 236.000 5,768 -125 0.00% 1,361,248
2008-09-04 2008-09-02 245.600 5,893 -475 0.00% 1,447,321
2008-09-03 2008-09-01 226.000 6,368 +825 0.00% 1,439,168
2008-09-02 2008-08-29 290.000 5,543 +125 0.00% 1,607,470
2008-09-01 2008-08-28 300.000 5,418 -275 0.00% 1,625,400
2008-08-29 2008-08-27 358.000 5,693 +150 0.00% 2,038,094
2008-08-28 2008-08-26 288.000 5,543 +125 0.00% 1,596,384
2008-08-26 2008-08-21 220.000 5,418 -200 0.00% 1,191,960
2008-08-25 2008-08-20 166.400 5,618 -175 0.00% 934,835
2008-08-21 2008-08-19 124.000 5,793 +125 0.00% 718,332
2008-08-20 2008-08-18 140.000 5,668 +500 0.00% 793,520
2008-08-04 2008-07-31 325.200 5,168 -250 0.00% 1,680,634
2008-08-01 2008-07-30 326.800 5,418 +250 0.00% 1,770,602
2008-07-25 2008-07-23 369.600 5,168 -1,250 0.00% 1,910,093
2008-07-16 2008-07-14 404.000 6,418 -50 0.00% 2,592,872
2008-07-14 2008-07-10 442.400 6,468 -75 0.00% 2,861,443
2008-07-07 2008-07-03 408.000 6,543 +125 0.00% 2,669,544
2008-07-04 2008-07-02 552.800 6,418 +200 0.00% 3,547,870
2008-07-03 2008-06-30 604.000 6,218 -200 0.00% 3,755,672
2008-07-02 2008-06-27 599.200 6,418 +125 0.00% 3,845,666
2008-06-27 2008-06-25 610.400 6,293 +125 0.00% 3,841,247
2008-06-26 2008-06-24 620.000 6,168 -375 0.00% 3,824,160
2008-06-25 2008-06-23 600.000 6,543 +125 0.00% 3,925,800
2008-06-16 2008-06-12 678.400 6,418 -25 0.00% 4,353,971
2008-06-13 2008-06-11 683.200 6,443 -50 0.00% 4,401,858
2008-06-10 2008-06-05 692.000 6,493 -225 0.00% 4,493,156
2008-06-06 2008-06-04 671.200 6,718 -50 0.00% 4,509,122
2008-06-05 2008-06-03 664.000 6,768 +125 0.00% 4,493,952
2008-06-04 2008-06-02 707.200 6,643 -25 0.00% 4,697,930
2008-06-03 2008-05-30 708.000 6,668 +50 0.00% 4,720,944
2008-06-02 2008-05-29 620.000 6,618 +150 0.00% 4,103,160
2008-05-30 2008-05-28 580.000 6,468 -500 0.00% 3,751,440
2008-05-27 2008-05-23 526.400 6,968 -500 0.00% 3,667,955
2008-05-26 2008-05-22 511.200 7,468 -50 0.00% 3,817,642
2008-05-22 2008-05-20 512.800 7,518 +300 0.00% 3,855,230
2008-05-21 2008-05-19 562.400 7,218 -100 0.00% 4,059,403
2008-05-20 2008-05-16 562.400 7,318 -50 0.00% 4,115,643
2008-05-16 2008-05-14 545.600 7,368 -375 0.00% 4,019,981
2008-05-15 2008-05-13 508.800 7,743 -50 0.01% 3,939,638
2008-05-14 2008-05-09 487.200 7,793 -50 0.01% 3,796,750
2008-05-09 2008-05-07 480.000 7,843 +250 0.01% 3,764,640
2008-05-05 2008-04-30 400.000 7,593 +125 0.01% 3,037,200
2008-04-21 2008-04-17 362.400 7,468 -125 0.00% 2,706,403
2008-03-17 2008-03-13 322.000 7,593 +125 0.01% 2,444,946
2008-01-31 2008-01-29 293.200 7,468 -625 0.00% 2,189,618
2008-01-30 2008-01-28 288.000 8,093 +625 0.01% 2,330,784
2008-01-22 2008-01-18 294.000 7,468 -250 0.01% 2,195,592
2008-01-10 2008-01-08 272.000 7,718 +1,125 0.01% 2,099,296
2007-12-10 2007-12-06 479.200 6,593 -250 0.01% 3,159,366
2007-12-07 2007-12-05 488.000 6,843 +125 0.01% 3,339,384
2007-12-04 2007-11-30 512.000 6,718 +125 0.01% 3,439,616
2007-12-03 2007-11-29 500.800 6,593 -125 0.01% 3,301,774
2007-11-30 2007-11-28 492.000 6,718 +125 0.01% 3,305,256
2007-11-23 2007-11-21 476.000 6,593 -375 0.01% 3,138,268
2007-11-21 2007-11-19 520.800 6,968 +125 0.01% 3,628,934
2007-11-20 2007-11-16 492.000 6,843 -125 0.01% 3,366,756
2007-11-19 2007-11-15 483.200 6,968 -500 0.01% 3,366,938
2007-11-16 2007-11-14 462.400 7,468 -250 0.01% 3,453,203
2007-11-15 2007-11-13 552.000 7,718 -125 0.01% 4,260,336
2007-11-14 2007-11-12 492.000 7,843 -375 0.01% 3,858,756
2007-11-07 2007-11-05 361.600 8,218 +250 0.01% 2,971,629
2007-11-06 2007-11-02 365.200 7,968 -125 0.01% 2,909,914
2007-11-05 2007-11-01 362.400 8,093 -125 0.01% 2,932,903
2007-11-02 2007-10-31 364.000 8,218 -1,000 0.01% 2,991,352
2007-11-01 2007-10-30 364.400 9,218 -250 0.01% 3,359,039
2007-10-31 2007-10-29 352.000 9,468 +125 0.01% 3,332,736
2007-10-30 2007-10-26 334.000 9,343 -250 0.01% 3,120,562
2007-10-25 2007-10-23 287.200 9,593 -250 0.01% 2,755,110
2007-10-22 2007-10-17 260.400 9,843 -11 0.02% 2,563,117
2007-10-18 2007-10-16 260.800 9,854 -125 0.02% 2,569,923
2007-10-17 2007-10-15 260.400 9,979 +250 0.02% 2,598,532
2007-10-12 2007-10-10 261.200 9,729 -125 0.01% 2,541,215
2007-10-10 2007-10-08 266.800 9,854 -250 0.02% 2,629,047
2007-10-08 2007-10-04 259.200 10,104 -250 0.02% 2,618,957
2007-10-04 2007-10-02 257.600 10,354 +250 0.02% 2,667,190
2007-10-03 2007-09-28 257.200 10,104 +125 0.02% 2,598,749
2007-10-02 2007-09-27 266.400 9,979 +125 0.02% 2,658,406
2007-09-28 2007-09-25 270.800 9,854 +125 0.02% 2,668,463
2007-09-27 2007-09-24 259.200 9,729 -125 0.01% 2,521,757
2007-09-21 2007-09-19 240.000 9,854 +125 0.02% 2,364,960
2007-09-14 2007-09-12 283.200 9,729 +125 0.01% 2,755,253
2007-09-13 2007-09-11 306.000 9,604 -125 0.01% 2,938,824
2007-09-06 2007-09-04 262.000 9,729 +125 0.01% 2,548,998
2007-08-30 2007-08-28 264.000 9,604 -125 0.01% 2,535,456
2007-08-29 2007-08-27 270.000 9,729 +250 0.01% 2,626,830
2007-08-20 2007-08-16 271.200 9,479 -125 0.01% 2,570,705
2007-08-15 2007-08-13 276.000 9,604 +125 0.01% 2,650,704
2007-08-07 2007-08-03 271.200 9,479 -125 0.01% 2,570,705
2007-08-06 2007-08-02 274.000 9,604 +125 0.01% 2,631,496
2007-07-31 2007-07-27 288.000 9,479 +125 0.01% 2,729,952
2007-07-30 2007-07-26 298.000 9,354 -1,250 0.01% 2,787,492
2007-07-25 2007-07-23 292.000 10,604 +125 0.02% 3,096,368
2007-07-12 2007-07-10 300.000 10,479 +125 0.02% 3,143,700
2007-07-10 2007-07-06 314.800 10,354 -53 0.02% 3,259,439
2007-07-06 2007-07-04 333.600 10,407 -125 0.02% 3,471,775
2007-06-26 2007-06-22 300.000 10,532 0.02% 3,159,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top