History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2016-04-19 2016-04-15 1.750 0 -992,052
2016-04-12 2016-04-08 1.730 992,052 +25 0.56% 1,716,250
2016-04-11 2016-04-07 1.780 992,027 -1,175 0.56% 1,765,808
2016-04-05 2016-03-31 1.860 993,202 +30,000 0.56% 1,847,356
2016-03-23 2016-03-21 1.950 963,202 -1,150 0.54% 1,878,244
2016-03-21 2016-03-17 2.030 964,352 +5,100 0.54% 1,957,635
2016-03-16 2016-03-14 2.130 959,252 -5,100 0.54% 2,043,207
2016-03-15 2016-03-11 2.040 964,352 +3,900 0.54% 1,967,278
2016-03-10 2016-03-08 2.310 960,452 -7,800 0.54% 2,218,644
2016-03-09 2016-03-07 1.980 968,252 +8,800 0.54% 1,917,139
2016-03-04 2016-03-02 1.480 959,452 -250 0.54% 1,419,989
2016-03-01 2016-02-26 1.450 959,702 -1,200 0.54% 1,391,568
2016-02-29 2016-02-25 1.460 960,902 +1,200 0.54% 1,402,917
2016-02-23 2016-02-19 1.290 959,702 -1,200 0.54% 1,238,016
2016-02-22 2016-02-18 1.300 960,902 +1,200 0.54% 1,249,173
2016-02-19 2016-02-17 1.230 959,702 -1,200 0.54% 1,180,433
2016-02-18 2016-02-16 1.300 960,902 +1,200 0.54% 1,249,173
2016-02-15 2016-02-11 1.210 959,702 +1,200 0.54% 1,161,239
2016-01-25 2016-01-21 1.400 958,502 -2,400 0.54% 1,341,903
2016-01-22 2016-01-20 1.480 960,902 -28,800 0.54% 1,422,135
2016-01-21 2016-01-19 1.600 989,702 +5,400 0.56% 1,583,523
2015-12-30 2015-12-28 1.720 984,302 +6,900 0.55% 1,692,999
2015-12-14 2015-12-10 1.940 977,402 +4,500 0.56% 1,896,160
2015-12-11 2015-12-09 1.870 972,902 -5,100 0.56% 1,819,327
2015-12-04 2015-12-02 2.000 978,002 +2,400 0.56% 1,956,004
2015-11-27 2015-11-25 2.030 975,602 +3,000 0.56% 1,980,472
2015-11-26 2015-11-24 2.020 972,602 -500 0.56% 1,964,656
2015-11-25 2015-11-23 2.080 973,102 +2,400 0.56% 2,024,052
2015-11-17 2015-11-13 2.180 970,702 +3,000 0.56% 2,116,130
2015-11-11 2015-11-09 2.240 967,702 -12 0.55% 2,167,652
2015-11-06 2015-11-04 2.240 967,714 +3,000 0.55% 2,167,679
2015-11-03 2015-10-30 2.290 964,714 -80 0.55% 2,209,195
2015-10-22 2015-10-19 2.280 964,794 +3,600 0.55% 2,199,730
2015-10-20 2015-10-16 2.310 961,194 +900 0.55% 2,220,358
2015-09-21 2015-09-17 2.470 960,294 -3,000 0.56% 2,371,926
2015-09-10 2015-09-08 2.490 963,294 -1,500 0.56% 2,398,602
2015-08-25 2015-08-21 2.700 964,794 +9,100 0.56% 2,604,944
2015-08-11 2015-08-07 3.100 955,694 -2,700 0.55% 2,962,651
2015-07-31 2015-07-29 3.000 958,394 +5,100 0.56% 2,875,182
2015-07-13 2015-07-09 3.050 953,294 +2,700 0.56% 2,907,547
2015-07-09 2015-07-07 3.000 950,594 -7,950 0.56% 2,851,782
2015-07-06 2015-07-02 4.200 958,544 +6,000 0.56% 4,025,885
2015-07-02 2015-06-29 4.500 952,544 -1,650 0.56% 4,286,448
2015-06-30 2015-06-26 4.500 954,194 +5,100 0.56% 4,293,873
2015-06-24 2015-06-22 4.550 949,094 +30,000 0.56% 4,318,378
2015-06-23 2015-06-19 4.900 919,094 +10,800 0.54% 4,503,561
2015-06-19 2015-06-17 5.100 908,294 +10,200 0.53% 4,632,299
2015-06-18 2015-06-16 5.300 898,094 -350 0.53% 4,759,898
2015-06-16 2015-06-12 5.400 898,444 -5,000 0.53% 4,851,598
2015-06-12 2015-06-10 5.300 903,444 +1,800 0.53% 4,788,253
2015-06-05 2015-06-03 5.600 901,644 -500 0.53% 5,049,206
2015-06-03 2015-06-01 5.700 902,144 +6,950 0.53% 5,142,221
2015-06-02 2015-05-29 5.600 895,194 +18,950 0.53% 5,013,086
2015-06-01 2015-05-28 5.700 876,244 +500 0.52% 4,994,591
2015-05-29 2015-05-27 5.900 875,744 +12,000 0.52% 5,166,890
2015-05-28 2015-05-26 5.700 863,744 -1,300 0.51% 4,923,341
2015-05-27 2015-05-22 6.000 865,044 +36,600 0.51% 5,190,264
2015-05-21 2015-05-19 5.700 828,444 -7,575 0.49% 4,722,131
2015-05-20 2015-05-18 5.400 836,019 -40,950 0.49% 4,514,503
2015-05-14 2015-05-12 4.800 876,969 +30,000 0.52% 4,209,451
2015-05-13 2015-05-11 5.000 846,969 -6,000 0.50% 4,234,845
2015-05-11 2015-05-07 4.850 852,969 +7,185 0.50% 4,136,900
2015-05-07 2015-05-05 4.900 845,784 +3,600 0.50% 4,144,342
2015-05-06 2015-05-04 5.000 842,184 +8,400 0.50% 4,210,920
2015-05-04 2015-04-29 5.200 833,784 -6,600 0.49% 4,335,677
2015-04-30 2015-04-28 5.300 840,384 -5,650 0.50% 4,454,035
2015-04-29 2015-04-27 4.950 846,034 -2,375 0.50% 4,187,868
2015-04-28 2015-04-24 4.800 848,409 -17,850 0.50% 4,072,363
2015-04-27 2015-04-23 4.850 866,259 +5,875 0.51% 4,201,356
2015-04-24 2015-04-22 4.900 860,384 -1,100 0.51% 4,215,882
2015-04-23 2015-04-21 4.800 861,484 -6,300 0.51% 4,135,123
2015-04-22 2015-04-20 4.600 867,784 -625 0.51% 3,991,806
2015-04-21 2015-04-17 4.900 868,409 +21,900 0.51% 4,255,204
2015-04-20 2015-04-16 5.300 846,509 -12,850 0.50% 4,486,498
2015-04-17 2015-04-15 5.400 859,359 -5,800 0.51% 4,640,539
2015-04-16 2015-04-14 5.100 865,159 -22,050 0.51% 4,412,311
2015-04-15 2015-04-13 4.400 887,209 +7,100 0.53% 3,903,720
2015-04-14 2015-04-10 4.000 880,109 +9,000 0.52% 3,520,436
2015-04-13 2015-04-09 3.900 871,109 -527,300 0.52% 3,397,325
2015-04-10 2015-04-08 3.600 1,398,409 +231,000 0.83% 5,034,272
2015-04-08 2015-04-01 3.350 1,167,409 -250 0.69% 3,910,820
2015-04-01 2015-03-30 3.400 1,167,659 +179,750 0.69% 3,970,041
2015-03-27 2015-03-25 3.450 987,909 +114,000 0.58% 3,408,286
2015-03-26 2015-03-24 3.300 873,909 -1,500 0.52% 2,883,900
2015-03-25 2015-03-23 3.350 875,409 -31,125 0.52% 2,932,620
2015-03-24 2015-03-20 3.350 906,534 +14,400 0.54% 3,036,889
2015-03-19 2015-03-17 3.300 892,134 +11,100 0.53% 2,944,042
2015-03-18 2015-03-16 3.550 881,034 +6,000 0.52% 3,127,671
2015-03-13 2015-03-11 3.750 875,034 +1,800 0.52% 3,281,377
2015-03-12 2015-03-10 3.850 873,234 +600 0.52% 3,361,951
2015-03-11 2015-03-09 4.050 872,634 +6,000 0.52% 3,534,168
2015-03-10 2015-03-06 4.250 866,634 -600 0.51% 3,683,194
2015-03-09 2015-03-05 4.400 867,234 -9,200 0.51% 3,815,830
2015-03-03 2015-02-27 3.850 876,434 +7,650 0.52% 3,374,271
2015-02-26 2015-02-24 3.500 868,784 -47 0.51% 3,040,744
2015-02-25 2015-02-23 3.500 868,831 -1,200 0.51% 3,040,908
2015-02-23 2015-02-16 3.600 870,031 -125 0.52% 3,132,112
2015-02-16 2015-02-12 3.500 870,156 +350 0.52% 3,045,546
2015-02-12 2015-02-10 3.600 869,806 -250 0.51% 3,131,302
2015-02-11 2015-02-09 3.650 870,056 -250 0.52% 3,175,704
2015-02-09 2015-02-05 3.800 870,306 -500 0.52% 3,307,163
2015-02-06 2015-02-04 3.900 870,806 +1,600 0.52% 3,396,143
2015-02-03 2015-01-30 4.050 869,206 -21,125 0.51% 3,520,284
2015-02-02 2015-01-29 3.900 890,331 -800 0.53% 3,472,291
2015-01-30 2015-01-28 3.950 891,131 -7,350 0.53% 3,519,967
2015-01-28 2015-01-26 4.000 898,481 -2,700 0.53% 3,593,924
2015-01-27 2015-01-23 4.000 901,181 -1,800 0.53% 3,604,724
2015-01-26 2015-01-22 4.100 902,981 -500 0.53% 3,702,222
2015-01-23 2015-01-21 4.100 903,481 +1,000 0.53% 3,704,272
2015-01-12 2015-01-08 4.700 902,481 -2,700 0.53% 4,241,661
2015-01-09 2015-01-07 4.750 905,181 +6,600 0.54% 4,299,610
2015-01-08 2015-01-06 4.600 898,581 -2,950 0.53% 4,133,473
2015-01-05 2014-12-31 4.000 901,531 -375 0.53% 3,606,124
2014-12-17 2014-12-15 4.350 901,906 -66,875 0.53% 3,923,291
2014-12-16 2014-12-12 4.300 968,781 -19,175 0.57% 4,165,758
2014-12-15 2014-12-11 4.500 987,956 +15,600 0.58% 4,445,802
2014-12-12 2014-12-10 4.600 972,356 +4,800 0.58% 4,472,838
2014-12-11 2014-12-09 4.800 967,556 +8,300 0.57% 4,644,269
2014-12-10 2014-12-08 5.300 959,256 +4,200 0.57% 5,084,057
2014-12-09 2014-12-05 5.600 955,056 -300 0.57% 5,348,314
2014-12-08 2014-12-04 5.800 955,356 +3,000 0.57% 5,541,065
2014-12-05 2014-12-03 5.700 952,356 -500 0.56% 5,428,429
2014-12-04 2014-12-02 5.700 952,856 +3,300 0.56% 5,431,279
2014-12-03 2014-12-01 5.900 949,556 +2,750 0.56% 5,602,380
2014-12-02 2014-11-28 5.900 946,806 +8,250 0.56% 5,586,155
2014-12-01 2014-11-27 6.000 938,556 +9,000 0.56% 5,631,336
2014-11-27 2014-11-25 6.500 929,556 -2,687,220 0.55% 6,042,114
2014-11-14 2014-11-12 6.920 3,616,776 +2,712,582 2.14% 25,028,090
2014-11-12 2014-11-10 6.680 904,194 +986 0.54% 6,040,016
2014-11-11 2014-11-07 6.520 903,208 +1,000 0.53% 5,888,916
2014-11-07 2014-11-05 6.800 902,208 +15,300 0.53% 6,135,014
2014-11-06 2014-11-04 7.080 886,908 -1,300 0.53% 6,279,309
2014-11-05 2014-11-03 6.840 888,208 -500 0.53% 6,075,343
2014-11-04 2014-10-31 6.840 888,708 -4,375 0.53% 6,078,763
2014-11-03 2014-10-30 6.720 893,083 -22,000 0.53% 6,001,518
2014-10-29 2014-10-27 6.320 915,083 +4,350 0.54% 5,783,325
2014-10-28 2014-10-24 6.440 910,733 +8,500 0.54% 5,865,121
2014-10-27 2014-10-23 6.480 902,233 +30,125 0.53% 5,846,470
2014-10-22 2014-10-20 6.720 872,108 +825 0.52% 5,860,566
2014-10-15 2014-10-13 6.960 871,283 -250 0.52% 6,064,130
2014-10-14 2014-10-10 6.880 871,533 -12,500 0.52% 5,996,147
2014-10-13 2014-10-09 6.920 884,033 +2,675 0.52% 6,117,508
2014-10-08 2014-10-06 7.120 881,358 -250 0.52% 6,275,269
2014-10-07 2014-10-03 6.880 881,608 -3,500 0.52% 6,065,463
2014-10-06 2014-09-30 6.760 885,108 -2,750 0.52% 5,983,330
2014-09-30 2014-09-26 7.120 887,858 +15,000 0.53% 6,321,549
2014-09-29 2014-09-25 7.480 872,858 -250 0.52% 6,528,978
2014-09-26 2014-09-24 7.600 873,108 -800 0.52% 6,635,621
2014-09-25 2014-09-23 7.760 873,908 -24,750 0.52% 6,781,526
2014-09-24 2014-09-22 7.440 898,658 +25,900 0.53% 6,686,016
2014-09-05 2014-09-03 9.080 872,758 +5,750 0.52% 7,924,643
2014-09-02 2014-08-29 9.000 867,008 +1,250 0.51% 7,803,072
2014-09-01 2014-08-28 9.120 865,758 -850 0.51% 7,895,713
2014-08-27 2014-08-25 9.440 866,608 +9,000 0.51% 8,180,780
2014-08-26 2014-08-22 9.960 857,608 +1,250 0.51% 8,541,776
2014-08-25 2014-08-21 10.000 856,358 +750 0.51% 8,563,580
2014-08-22 2014-08-20 10.400 855,608 +2,950 0.51% 8,898,323
2014-08-21 2014-08-19 8.960 852,658 -325 0.50% 7,639,816
2014-08-19 2014-08-15 9.040 852,983 -12,500 0.50% 7,710,966
2014-08-18 2014-08-14 8.840 865,483 -2,631 0.51% 7,650,870
2014-08-14 2014-08-12 8.760 868,114 -250 0.51% 7,604,679
2014-08-13 2014-08-11 8.800 868,364 +5,000 0.51% 7,641,603
2014-08-12 2014-08-08 8.640 863,364 -7,250 0.51% 7,459,465
2014-08-07 2014-08-05 8.760 870,614 -1,550 0.52% 7,626,579
2014-08-06 2014-08-04 8.880 872,164 +2,500 0.52% 7,744,816
2014-08-01 2014-07-30 8.760 869,664 +7,375 0.51% 7,618,257
2014-07-31 2014-07-29 9.080 862,289 -12,000 0.51% 7,829,584
2014-07-30 2014-07-28 8.840 874,289 +5,000 0.52% 7,728,715
2014-07-28 2014-07-24 8.800 869,289 -3,000 0.51% 7,649,743
2014-07-25 2014-07-23 8.520 872,289 -9,950 0.52% 7,431,902
2014-07-22 2014-07-18 8.360 882,239 +8,000 0.52% 7,375,518
2014-07-21 2014-07-17 8.560 874,239 +5,000 0.52% 7,483,486
2014-07-18 2014-07-16 8.720 869,239 -3,450 0.51% 7,579,764
2014-07-16 2014-07-14 8.520 872,689 +7,500 0.52% 7,435,310
2014-07-14 2014-07-10 9.000 865,189 -4,500 0.51% 7,786,701
2014-07-11 2014-07-09 8.760 869,689 +750 0.51% 7,618,476
2014-07-10 2014-07-08 8.880 868,939 -4,000 0.51% 7,716,178
2014-07-09 2014-07-07 8.840 872,939 +4,000 0.52% 7,716,781
2014-07-08 2014-07-04 8.920 868,939 -19,500 0.51% 7,750,936
2014-07-07 2014-07-03 9.240 888,439 +24,700 0.53% 8,209,176
2014-06-30 2014-06-26 8.880 863,739 -2,750 0.51% 7,670,002
2014-06-27 2014-06-25 8.320 866,489 +1,500 0.51% 7,209,188
2014-06-25 2014-06-23 8.400 864,989 -11,250 0.51% 7,265,908
2014-06-24 2014-06-20 8.920 876,239 +2,250 0.52% 7,816,052
2014-06-23 2014-06-19 8.960 873,989 +2,800 0.52% 7,830,941
2014-06-20 2014-06-18 9.440 871,189 -1,000 0.52% 8,224,024
2014-06-19 2014-06-17 9.520 872,189 +11,975 0.52% 8,303,239
2014-06-18 2014-06-16 9.200 860,214 -750 0.51% 7,913,969
2014-06-17 2014-06-13 9.560 860,964 +3,750 0.51% 8,230,816
2014-06-16 2014-06-12 9.960 857,214 -250 0.51% 8,537,851
2014-06-13 2014-06-11 10.200 857,464 -26,375 0.51% 8,746,133
2014-06-12 2014-06-10 9.640 883,839 -47,750 0.52% 8,520,208
2014-06-11 2014-06-09 9.680 931,589 +15,000 0.55% 9,017,782
2014-06-10 2014-06-06 8.840 916,589 +2,125 0.54% 8,102,647
2014-06-09 2014-06-05 9.000 914,464 +61,925 0.54% 8,230,176
2014-06-06 2014-06-04 7.400 852,539 -70,250 0.50% 6,308,789
2014-06-05 2014-06-03 7.720 922,789 +22,500 0.55% 7,123,931
2014-06-04 2014-05-30 6.440 900,289 +25,000 0.53% 5,797,861
2014-06-03 2014-05-29 6.880 875,289 +7,000 0.52% 6,021,988
2014-05-30 2014-05-28 7.240 868,289 +4,000 0.51% 6,286,412
2014-05-28 2014-05-26 7.400 864,289 -14,500 0.51% 6,395,739
2014-05-27 2014-05-23 7.360 878,789 -22,850 0.52% 6,467,887
2014-05-26 2014-05-22 8.040 901,639 -42,100 0.53% 7,249,178
2014-05-23 2014-05-21 6.880 943,739 +18,500 0.56% 6,492,924
2014-05-22 2014-05-20 6.040 925,239 +4,000 0.55% 5,588,444
2014-05-21 2014-05-19 6.200 921,239 -275 0.55% 5,711,682
2014-05-20 2014-05-16 6.160 921,514 +2,500 0.55% 5,676,526
2014-05-19 2014-05-15 6.320 919,014 +20,000 0.54% 5,808,168
2014-05-15 2014-05-13 6.560 899,014 +27,500 0.53% 5,897,532
2014-05-14 2014-05-12 6.760 871,514 +12,500 0.52% 5,891,435
2014-05-09 2014-05-07 6.080 859,014 -7,775 0.51% 5,222,805
2014-05-08 2014-05-05 6.280 866,789 -10,000 0.51% 5,443,435
2014-05-07 2014-05-02 6.160 876,789 +4,150 0.52% 5,401,020
2014-05-02 2014-04-29 6.600 872,639 -5,000 0.52% 5,759,417
2014-04-30 2014-04-28 6.560 877,639 +5,000 0.52% 5,757,312
2014-04-29 2014-04-25 7.040 872,639 -1,500 0.52% 6,143,379
2014-04-28 2014-04-24 7.080 874,139 +8,250 0.52% 6,188,904
2014-04-22 2014-04-16 6.960 865,889 +23,050 0.51% 6,026,587
2014-04-17 2014-04-15 7.120 842,839 -2,500 0.50% 6,001,014
2014-04-16 2014-04-14 7.520 845,339 -6,750 0.50% 6,356,949
2014-04-14 2014-04-10 7.760 852,089 +6,250 0.50% 6,612,211
2014-04-11 2014-04-09 7.800 845,839 -750 0.50% 6,597,544
2014-04-10 2014-04-08 8.000 846,589 +8,500 0.50% 6,772,712
2014-04-09 2014-04-07 8.480 838,089 -2,500 0.50% 7,106,995
2014-04-08 2014-04-04 8.480 840,589 -16 0.50% 7,128,195
2014-03-31 2014-03-27 8.560 840,605 -5,600 0.50% 7,195,579
2014-03-28 2014-03-26 8.640 846,205 -2,500 0.50% 7,311,211
2014-03-26 2014-03-24 8.840 848,705 -650 0.50% 7,502,552
2014-03-25 2014-03-21 8.600 849,355 -8,500 0.50% 7,304,453
2014-03-24 2014-03-20 8.640 857,855 -2,500 0.51% 7,411,867
2014-03-21 2014-03-19 8.760 860,355 +5,250 0.51% 7,536,710
2014-03-19 2014-03-17 8.920 855,105 -750 0.51% 7,627,537
2014-03-18 2014-03-14 8.880 855,855 -3,000 0.51% 7,599,992
2014-03-17 2014-03-13 8.960 858,855 -2,500 0.51% 7,695,341
2014-03-14 2014-03-12 9.080 861,355 -3,000 0.51% 7,821,103
2014-03-13 2014-03-11 9.200 864,355 +9,000 0.51% 7,952,066
2014-03-12 2014-03-10 9.280 855,355 -7,000 0.51% 7,937,694
2014-03-10 2014-03-06 9.000 862,355 +500 0.51% 7,761,195
2014-03-07 2014-03-05 9.320 861,855 +2,000 0.51% 8,032,489
2014-03-06 2014-03-04 9.240 859,855 +3,750 0.51% 7,945,060
2014-03-05 2014-03-03 9.200 856,105 +2,500 0.51% 7,876,166
2014-03-04 2014-02-28 9.400 853,605 +5,000 0.51% 8,023,887
2014-03-03 2014-02-27 9.360 848,605 -750 0.50% 7,942,943
2014-02-27 2014-02-25 9.360 849,355 +4,000 0.50% 7,949,963
2014-02-25 2014-02-21 9.640 845,355 +2,500 0.50% 8,149,222
2014-02-24 2014-02-20 9.680 842,855 -2,500 0.50% 8,158,836
2014-02-21 2014-02-19 9.480 845,355 -875 0.50% 8,013,965
2014-02-20 2014-02-18 9.560 846,230 -4,300 0.50% 8,089,959
2014-02-18 2014-02-14 9.760 850,530 -2,500 0.50% 8,301,173
2014-02-14 2014-02-12 9.440 853,030 +2,500 0.51% 8,052,603
2014-02-12 2014-02-10 9.440 850,530 +2,000 0.50% 8,029,003
2014-02-11 2014-02-07 9.600 848,530 +4,000 0.50% 8,145,888
2014-02-07 2014-02-05 9.560 844,530 -3,000 0.50% 8,073,707
2014-02-06 2014-02-04 9.520 847,530 -4,025 0.50% 8,068,486
2014-02-05 2014-01-30 9.760 851,555 -6,500 0.50% 8,311,177
2014-01-29 2014-01-27 9.040 858,055 +3,000 0.51% 7,756,817
2014-01-23 2014-01-21 9.800 855,055 +3,250 0.51% 8,379,539
2014-01-22 2014-01-20 9.920 851,805 -3,225 0.50% 8,449,906
2014-01-20 2014-01-16 9.800 855,030 +475 0.51% 8,379,294
2014-01-17 2014-01-15 10.000 854,555 +8,250 0.51% 8,545,550
2014-01-16 2014-01-14 9.920 846,305 +2,500 0.50% 8,395,346
2014-01-15 2014-01-13 10.400 843,805 -3,000 0.50% 8,775,572
2014-01-14 2014-01-10 9.960 846,805 -1,250 0.50% 8,434,178
2014-01-13 2014-01-09 10.000 848,055 -5,000 0.50% 8,480,550
2014-01-10 2014-01-08 9.560 853,055 -2,000 0.51% 8,155,206
2014-01-07 2014-01-03 9.400 855,055 -2,750 0.51% 8,037,517
2014-01-03 2013-12-31 9.720 857,805 +2,000 0.51% 8,337,865
2013-12-30 2013-12-24 9.360 855,805 -3,250 0.51% 8,010,335
2013-12-27 2013-12-20 9.200 859,055 -1,750 0.51% 7,903,306
2013-12-23 2013-12-19 9.440 860,805 -3,750 0.51% 8,125,999
2013-12-20 2013-12-18 9.640 864,555 +4,250 0.51% 8,334,310
2013-12-19 2013-12-17 9.480 860,305 +2,750 0.51% 8,155,691
2013-12-18 2013-12-16 9.840 857,555 +5,000 0.51% 8,438,341
2013-12-17 2013-12-13 9.920 852,555 +9,425 0.50% 8,457,346
2013-12-16 2013-12-12 9.920 843,130 +3,325 0.50% 8,363,850
2013-12-13 2013-12-11 10.200 839,805 -4,500 0.50% 8,566,011
2013-12-12 2013-12-10 10.400 844,305 +5,750 0.50% 8,780,772
2013-12-11 2013-12-09 10.200 838,555 +3,500 0.50% 8,553,261
2013-12-10 2013-12-06 10.000 835,055 +6,750 0.49% 8,350,550
2013-12-09 2013-12-05 10.000 828,305 +14,750 0.49% 8,283,050
2013-12-06 2013-12-04 10.600 813,555 +3,750 0.48% 8,623,683
2013-12-05 2013-12-03 10.600 809,805 +2,000 0.48% 8,583,933
2013-12-04 2013-12-02 10.600 807,805 -500 0.48% 8,562,733
2013-12-03 2013-11-29 10.600 808,305 +5,000 0.48% 8,568,033
2013-12-02 2013-11-28 10.600 803,305 -2,500 0.48% 8,515,033
2013-11-27 2013-11-25 10.800 805,805 -2,500 0.48% 8,702,694
2013-11-26 2013-11-22 10.800 808,305 -4,050 0.48% 8,729,694
2013-11-25 2013-11-21 11.200 812,355 -16,275 0.48% 9,098,376
2013-11-22 2013-11-20 10.600 828,630 -5,250 0.49% 8,783,478
2013-11-20 2013-11-18 10.000 833,880 -2,500 0.49% 8,338,800
2013-11-19 2013-11-15 9.840 836,380 -2,000 0.50% 8,229,979
2013-11-18 2013-11-14 9.840 838,380 +1,500 0.50% 8,249,659
2013-11-15 2013-11-13 9.600 836,880 +5,500 0.50% 8,034,048
2013-11-14 2013-11-12 9.680 831,380 -250 0.49% 8,047,758
2013-11-13 2013-11-11 10.000 831,630 +5,500 0.49% 8,316,300
2013-11-12 2013-11-08 9.800 826,130 +8,000 0.49% 8,096,074
2013-11-11 2013-11-07 10.000 818,130 +4,125 0.48% 8,181,300
2013-11-08 2013-11-06 10.000 814,005 +7,500 0.48% 8,140,050
2013-11-06 2013-11-04 10.200 806,505 +2,500 0.48% 8,226,351
2013-11-05 2013-11-01 10.400 804,005 +1,500 0.48% 8,361,652
2013-11-04 2013-10-31 10.800 802,505 -19,125 0.48% 8,667,054
2013-11-01 2013-10-30 10.200 821,630 +1,300 0.49% 8,380,626
2013-10-31 2013-10-29 9.920 820,330 +900 0.49% 8,137,674
2013-10-30 2013-10-28 9.960 819,430 -6,500 0.49% 8,161,523
2013-10-29 2013-10-25 9.960 825,930 +8,075 0.49% 8,226,263
2013-10-28 2013-10-24 10.000 817,855 +1,575 0.48% 8,178,550
2013-10-25 2013-10-23 10.200 816,280 -2,250 0.48% 8,326,056
2013-10-24 2013-10-22 10.400 818,530 -500 0.48% 8,512,712
2013-10-23 2013-10-21 10.200 819,030 +250 0.48% 8,354,106
2013-10-22 2013-10-18 10.400 818,780 -850 0.48% 8,515,312
2013-10-21 2013-10-17 11.200 819,630 -14,525 0.49% 9,179,856
2013-10-18 2013-10-16 9.520 834,155 -750 0.49% 7,941,156
2013-10-17 2013-10-15 9.720 834,905 -250 0.49% 8,115,277
2013-10-16 2013-10-11 9.680 835,155 -2,500 0.49% 8,084,300
2013-10-15 2013-10-10 9.600 837,655 +1,750 0.50% 8,041,488
2013-10-11 2013-10-09 9.680 835,905 -750 0.49% 8,091,560
2013-10-10 2013-10-08 9.760 836,655 -1,825 0.50% 8,165,753
2013-10-09 2013-10-07 9.720 838,480 -2,250 0.50% 8,150,026
2013-10-04 2013-10-02 9.480 840,730 +10,050 0.50% 7,970,120
2013-10-03 2013-09-30 9.520 830,680 -800 0.49% 7,908,074
2013-10-02 2013-09-27 9.720 831,480 +2,500 0.49% 8,081,986
2013-09-30 2013-09-26 9.800 828,980 -175 0.49% 8,124,004
2013-09-26 2013-09-24 9.920 829,155 +1,250 0.49% 8,225,218
2013-09-23 2013-09-18 10.200 827,905 +5,000 0.49% 8,444,631
2013-09-19 2013-09-17 10.000 822,905 +6,500 0.49% 8,229,050
2013-09-18 2013-09-16 10.000 816,405 -4,750 0.48% 8,164,050
2013-09-17 2013-09-13 10.000 821,155 +4,850 0.49% 8,211,550
2013-09-12 2013-09-10 10.600 816,305 +250 0.48% 8,652,833
2013-09-10 2013-09-06 10.200 816,055 -1,750 0.48% 8,323,761
2013-09-09 2013-09-05 10.400 817,805 -1,250 0.48% 8,505,172
2013-09-06 2013-09-04 10.400 819,055 +2,500 0.48% 8,518,172
2013-09-05 2013-09-03 10.400 816,555 -4,952 0.48% 8,492,172
2013-09-04 2013-09-02 10.600 821,507 +1,200 0.49% 8,707,974
2013-09-03 2013-08-30 10.200 820,307 +4,050 0.49% 8,367,131
2013-09-02 2013-08-29 10.400 816,257 -5,000 0.48% 8,489,073
2013-08-29 2013-08-27 10.400 821,257 +2,475 0.49% 8,541,073
2013-08-27 2013-08-23 10.800 818,782 -7,250 0.48% 8,842,846
2013-08-26 2013-08-22 10.400 826,032 -500 0.49% 8,590,733
2013-08-21 2013-08-19 10.600 826,532 +4,500 0.49% 8,761,239
2013-08-20 2013-08-16 10.600 822,032 -9,250 0.49% 8,713,539
2013-08-19 2013-08-15 10.800 831,282 +10,000 0.49% 8,977,846
2013-08-16 2013-08-13 11.400 821,282 -1,000 0.49% 9,362,615
2013-08-15 2013-08-12 11.000 822,282 -3,750 0.49% 9,045,102
2013-08-13 2013-08-09 10.800 826,032 -5,350 0.49% 8,921,146
2013-08-12 2013-08-08 9.600 831,382 -5,000 0.49% 7,981,267
2013-08-09 2013-08-07 9.720 836,382 -5,000 0.50% 8,129,633
2013-08-07 2013-08-05 9.640 841,382 +2,500 0.50% 8,110,922
2013-08-05 2013-08-01 9.880 838,882 +5,000 0.50% 8,288,154
2013-08-01 2013-07-30 9.800 833,882 +3,000 0.49% 8,172,044
2013-07-29 2013-07-25 10.000 830,882 +300 0.49% 8,308,820
2013-07-25 2013-07-23 10.200 830,582 +3,750 0.49% 8,471,936
2013-07-24 2013-07-22 9.880 826,832 +2,500 0.49% 8,169,100
2013-07-23 2013-07-19 10.000 824,332 +2,500 0.49% 8,243,320
2013-07-18 2013-07-16 10.200 821,832 +8,825 0.49% 8,382,686
2013-07-17 2013-07-15 10.600 813,007 +400 0.48% 8,617,874
2013-07-16 2013-07-12 10.800 812,607 -9,983 0.48% 8,776,156
2013-07-15 2013-07-11 10.400 822,590 +4,000 0.49% 8,554,936
2013-07-12 2013-07-10 10.400 818,590 -1,000 0.48% 8,513,336
2013-07-11 2013-07-09 11.000 819,590 +10,031 0.49% 9,015,490
2013-07-10 2013-07-08 9.640 809,559 -4,250 0.48% 7,804,149
2013-07-09 2013-07-05 9.480 813,809 -5,050 0.48% 7,714,909
2013-07-08 2013-07-04 9.400 818,859 -2,750 0.48% 7,697,275
2013-07-04 2013-07-02 8.960 821,609 +11,225 0.49% 7,361,617
2013-07-02 2013-06-27 9.200 810,384 -2,500 0.48% 7,455,533
2013-06-28 2013-06-26 9.200 812,884 +1,250 0.48% 7,478,533
2013-06-27 2013-06-25 9.040 811,634 +17,875 0.48% 7,337,171
2013-06-26 2013-06-24 9.040 793,759 +2,550 0.47% 7,175,581
2013-06-20 2013-06-18 9.920 791,209 +1,250 0.47% 7,848,793
2013-06-18 2013-06-14 9.880 789,959 +3 0.47% 7,804,795
2013-06-17 2013-06-13 9.600 789,956 -5,750 0.47% 7,583,578
2013-06-14 2013-06-11 9.960 795,706 -600 0.47% 7,925,232
2013-06-13 2013-06-10 10.400 796,306 +9,950 0.47% 8,281,582
2013-06-11 2013-06-07 10.800 786,356 -1,175 0.47% 8,492,645
2013-06-10 2013-06-06 10.800 787,531 +3,675 0.47% 8,505,335
2013-06-07 2013-06-05 11.000 783,856 +46,750 0.46% 8,622,416
2013-06-05 2013-06-03 11.800 737,106 +8,437 0.44% 8,697,851
2013-06-03 2013-05-30 12.400 728,669 -3,750 0.43% 9,035,496
2013-05-31 2013-05-29 12.200 732,419 +25 0.43% 8,935,512
2013-05-28 2013-05-24 12.200 732,394 +2,500 0.43% 8,935,207
2013-05-27 2013-05-23 12.000 729,894 +750 0.43% 8,758,728
2013-05-23 2013-05-21 12.600 729,144 +4,200 0.43% 9,187,214
2013-05-22 2013-05-20 13.000 724,944 +5,000 0.43% 9,424,272
2013-05-13 2013-05-09 13.200 719,944 -4,500 0.43% 9,503,261
2013-05-10 2013-05-08 13.400 724,444 +5,000 0.43% 9,707,550
2013-05-06 2013-05-02 12.800 719,444 +1,750 0.43% 9,208,883
2013-05-03 2013-04-30 13.000 717,694 -500 0.42% 9,330,022
2013-04-30 2013-04-26 13.200 718,194 -11,250 0.43% 9,480,161
2013-04-29 2013-04-25 13.800 729,444 -25 0.43% 10,066,327
2013-04-26 2013-04-24 13.000 729,469 -2,500 0.43% 9,483,097
2013-04-23 2013-04-19 12.800 731,969 -250 0.43% 9,369,203
2013-04-22 2013-04-18 12.600 732,219 -2,500 0.43% 9,225,959
2013-04-19 2013-04-17 12.200 734,719 -5,000 0.43% 8,963,572
2013-04-17 2013-04-15 12.600 739,719 +2,000 0.44% 9,320,459
2013-04-16 2013-04-12 12.800 737,719 -7,500 0.44% 9,442,803
2013-04-12 2013-04-10 12.800 745,219 +150 0.44% 9,538,803
2013-04-10 2013-04-08 12.400 745,069 +7,500 0.44% 9,238,856
2013-04-09 2013-04-05 12.800 737,569 -14,375 0.44% 9,440,883
2013-04-08 2013-04-03 13.000 751,944 -2,000 0.45% 9,775,272
2013-04-05 2013-04-02 13.200 753,944 -1,750 0.45% 9,952,061
2013-04-03 2013-03-28 12.400 755,694 +3,750 0.45% 9,370,606
2013-04-02 2013-03-27 12.600 751,944 +7,500 0.45% 9,474,494
2013-03-28 2013-03-26 13.000 744,444 +8,750 0.44% 9,677,772
2013-03-27 2013-03-25 13.200 735,694 +2,500 0.44% 9,711,161
2013-03-26 2013-03-22 13.400 733,194 +1,500 0.43% 9,824,800
2013-03-25 2013-03-21 13.200 731,694 +14,375 0.43% 9,658,361
2013-03-22 2013-03-20 13.400 717,319 +3,750 0.42% 9,612,075
2013-03-21 2013-03-19 13.200 713,569 +4,750 0.42% 9,419,111
2013-03-19 2013-03-15 13.800 708,819 -750 0.42% 9,781,702
2013-03-18 2013-03-14 14.600 709,569 -2,500 0.42% 10,359,707
2013-03-15 2013-03-13 14.200 712,069 +1,250 0.42% 10,111,380
2013-03-14 2013-03-12 14.800 710,819 -15,125 0.42% 10,520,121
2013-03-13 2013-03-11 15.200 725,944 -1,150 0.43% 11,034,349
2013-03-12 2013-03-08 14.600 727,094 +5,750 0.43% 10,615,572
2013-03-11 2013-03-07 14.600 721,344 -1,000 0.43% 10,531,622
2013-03-08 2013-03-06 15.000 722,344 +1,250 0.43% 10,835,160
2013-03-04 2013-02-28 15.800 721,094 +500 0.43% 11,393,285
2013-02-28 2013-02-26 15.000 720,594 -3,750 0.43% 10,808,910
2013-02-27 2013-02-25 15.000 724,344 +14,250 0.43% 10,865,160
2013-02-26 2013-02-22 15.200 710,094 -5,000 0.42% 10,793,429
2013-02-25 2013-02-21 15.400 715,094 +7,500 0.42% 11,012,448
2013-02-21 2013-02-19 16.000 707,594 -500 0.42% 11,321,504
2013-02-19 2013-02-15 16.800 708,094 -12,500 0.42% 11,895,979
2013-02-18 2013-02-14 17.000 720,594 +750 0.43% 12,250,098
2013-02-15 2013-02-08 16.800 719,844 +600 0.43% 12,093,379
2013-02-14 2013-02-07 16.800 719,244 -500 0.43% 12,083,299
2013-02-08 2013-02-06 17.200 719,744 -5,000 0.43% 12,379,597
2013-02-07 2013-02-05 16.800 724,744 +9,500 0.43% 12,175,699
2013-02-06 2013-02-04 17.200 715,244 -4,125 0.42% 12,302,197
2013-02-05 2013-02-01 16.800 719,369 +1,500 0.43% 12,085,399
2013-02-04 2013-01-31 16.200 717,869 +2,500 0.42% 11,629,478
2013-01-30 2013-01-28 16.800 715,369 +1,000 0.42% 12,018,199
2013-01-29 2013-01-25 16.600 714,369 -1,250 0.42% 11,858,525
2013-01-28 2013-01-24 17.200 715,619 +2,000 0.42% 12,308,647
2013-01-25 2013-01-23 17.200 713,619 +500 0.42% 12,274,247
2013-01-24 2013-01-22 17.800 713,119 +1,125 0.42% 12,693,518
2013-01-23 2013-01-21 18.400 711,994 +3,850 0.42% 13,100,690
2013-01-22 2013-01-18 18.400 708,144 -5,250 0.42% 13,029,850
2013-01-21 2013-01-17 17.800 713,394 +750 0.42% 12,698,413
2013-01-18 2013-01-16 18.200 712,644 +500 0.42% 12,970,121
2013-01-17 2013-01-15 18.200 712,144 +1,500 0.42% 12,961,021
2013-01-16 2013-01-14 19.200 710,644 -4,750 0.42% 13,644,365
2013-01-15 2013-01-11 19.400 715,394 +14,500 0.42% 13,878,644
2013-01-14 2013-01-10 20.800 700,894 -11,375 0.41% 14,578,595
2013-01-11 2013-01-09 19.800 712,269 +12,875 0.42% 14,102,926
2013-01-10 2013-01-08 19.000 699,394 -7,450 0.41% 13,288,486
2013-01-09 2013-01-07 17.200 706,844 +4,900 0.42% 12,157,717
2013-01-08 2013-01-04 16.600 701,944 +9,050 0.42% 11,652,270
2013-01-04 2013-01-02 15.800 692,894 -4,175 0.41% 10,947,725
2013-01-03 2012-12-31 15.000 697,069 -8,150 0.41% 10,456,035
2013-01-02 2012-12-27 14.800 705,219 +25 0.42% 10,437,241
2012-12-28 2012-12-24 14.600 705,194 +1,975 0.42% 10,295,832
2012-12-27 2012-12-20 14.600 703,219 -1,700 0.42% 10,266,997
2012-12-21 2012-12-19 15.400 704,919 -7,750 0.42% 10,855,753
2012-12-20 2012-12-18 15.000 712,669 -2,375 0.42% 10,690,035
2012-12-19 2012-12-17 14.200 715,044 +3,500 0.42% 10,153,625
2012-12-18 2012-12-14 14.000 711,544 -250 0.42% 9,961,616
2012-12-17 2012-12-13 14.200 711,794 -8,375 0.42% 10,107,475
2012-12-14 2012-12-12 13.600 720,169 +500 0.43% 9,794,298
2012-12-13 2012-12-11 13.400 719,669 +5,750 0.43% 9,643,565
2012-12-12 2012-12-10 13.400 713,919 +250 0.42% 9,566,515
2012-12-11 2012-12-07 14.000 713,669 +2,000 0.42% 9,991,366
2012-12-10 2012-12-06 13.400 711,669 +1,250 0.42% 9,536,365
2012-12-07 2012-12-05 13.600 710,419 +5,000 0.42% 9,661,698
2012-12-05 2012-12-03 13.000 705,419 +14,250 0.42% 9,170,447
2012-12-04 2012-11-30 12.800 691,169 +1,750 0.41% 8,846,963
2012-12-03 2012-11-29 13.200 689,419 +5,000 0.41% 9,100,331
2012-11-30 2012-11-28 12.600 684,419 +6,500 0.41% 8,623,679
2012-11-29 2012-11-27 13.600 677,919 -2,750 0.40% 9,219,698
2012-11-27 2012-11-23 14.600 680,669 +1,000 0.40% 9,937,767
2012-11-26 2012-11-22 14.000 679,669 +2,500 0.40% 9,515,366
2012-11-23 2012-11-21 14.000 677,169 -100 0.40% 9,480,366
2012-11-22 2012-11-20 14.200 677,269 +2,500 0.40% 9,617,220
2012-11-16 2012-11-14 14.800 674,769 +1,250 0.40% 9,986,581
2012-11-15 2012-11-13 14.600 673,519 +6,126 0.40% 9,833,377
2012-11-14 2012-11-12 15.400 667,393 -2,500 0.40% 10,277,852
2012-11-13 2012-11-09 15.600 669,893 +100 0.40% 10,450,331
2012-11-12 2012-11-08 15.200 669,793 -7,200 0.40% 10,180,854
2012-11-08 2012-11-06 16.400 676,993 +1,500 0.40% 11,102,685
2012-11-07 2012-11-05 16.600 675,493 -14,300 0.40% 11,213,184
2012-11-06 2012-11-02 15.400 689,793 +50 0.41% 10,622,812
2012-11-05 2012-11-01 15.200 689,743 -4,000 0.41% 10,484,094
2012-11-02 2012-10-31 14.800 693,743 +1,250 0.41% 10,267,396
2012-11-01 2012-10-30 14.400 692,493 -5,000 0.41% 9,971,899
2012-10-31 2012-10-29 14.800 697,493 +11,000 0.41% 10,322,896
2012-10-30 2012-10-26 14.800 686,493 -17,150 0.41% 10,160,096
2012-10-29 2012-10-25 16.000 703,643 +10,075 0.42% 11,258,288
2012-10-26 2012-10-24 15.200 693,568 +29,250 0.41% 10,542,234
2012-10-25 2012-10-22 14.200 664,318 -7,500 0.39% 9,433,316
2012-10-24 2012-10-19 13.600 671,818 -3,550 0.40% 9,136,725
2012-10-22 2012-10-18 13.600 675,368 -11,675 0.40% 9,185,005
2012-10-19 2012-10-17 13.000 687,043 -100 0.41% 8,931,559
2012-10-18 2012-10-16 13.000 687,143 +2,950 0.41% 8,932,859
2012-10-17 2012-10-15 12.800 684,193 +2,500 0.41% 8,757,670
2012-10-15 2012-10-11 13.000 681,693 -7,275 0.40% 8,862,009
2012-10-12 2012-10-10 13.200 688,968 +1,250 0.41% 9,094,378
2012-10-11 2012-10-09 13.600 687,718 -2,750 0.41% 9,352,965
2012-10-09 2012-10-05 13.400 690,468 +6,500 0.41% 9,252,271
2012-10-08 2012-10-04 13.200 683,968 -750 0.40% 9,028,378
2012-10-05 2012-10-03 13.600 684,718 -7,250 0.41% 9,312,165
2012-10-04 2012-09-28 13.000 691,968 +25 0.41% 8,995,584
2012-09-28 2012-09-26 12.400 691,943 +2,500 0.41% 8,580,093
2012-09-27 2012-09-25 12.800 689,443 -5,000 0.41% 8,824,870
2012-09-26 2012-09-24 12.800 694,443 -250 0.41% 8,888,870
2012-09-25 2012-09-21 13.200 694,693 +50 0.41% 9,169,948
2012-09-24 2012-09-20 13.200 694,643 +4,500 0.41% 9,169,288
2012-09-21 2012-09-19 13.600 690,143 +5,000 0.41% 9,385,945
2012-09-20 2012-09-18 13.600 685,143 +16,575 0.41% 9,317,945
2012-09-19 2012-09-17 12.600 668,568 +1,250 0.40% 8,423,957
2012-09-17 2012-09-13 12.000 667,318 +525 0.40% 8,007,816
2012-09-14 2012-09-12 12.200 666,793 +4,250 0.39% 8,134,875
2012-09-13 2012-09-11 12.200 662,543 +5,725 0.39% 8,083,025
2012-09-11 2012-09-07 12.600 656,818 +5,000 0.39% 8,275,907
2012-09-10 2012-09-06 12.200 651,818 +2,500 0.39% 7,952,180
2012-09-07 2012-09-05 12.000 649,318 +1,875 0.38% 7,791,816
2012-08-29 2012-08-27 13.800 647,443 -2,500 0.38% 8,934,713
2012-08-27 2012-08-23 14.600 649,943 -1,250 0.38% 9,489,168
2012-08-24 2012-08-22 13.600 651,193 -1,500 0.39% 8,856,225
2012-08-23 2012-08-21 14.000 652,693 -5,000 0.39% 9,137,702
2012-08-20 2012-08-16 13.400 657,693 -1,250 0.39% 8,813,086
2012-08-17 2012-08-15 13.800 658,943 +500 0.39% 9,093,413
2012-08-16 2012-08-14 14.200 658,443 -875 0.39% 9,349,891
2012-08-14 2012-08-10 14.200 659,318 +500 0.39% 9,362,316
2012-08-13 2012-08-09 14.800 658,818 +4,250 0.39% 9,750,506
2012-08-10 2012-08-08 14.600 654,568 -1,150 0.39% 9,556,693
2012-08-09 2012-08-07 13.600 655,718 +1,025 0.39% 8,917,765
2012-08-08 2012-08-06 13.600 654,693 +1,250 0.39% 8,903,825
2012-08-07 2012-08-03 13.800 653,443 +2,125 0.39% 9,017,513
2012-08-06 2012-08-02 13.800 651,318 -5,500 0.39% 8,988,188
2012-08-03 2012-08-01 12.200 656,818 +250 0.39% 8,013,180
2012-08-02 2012-07-31 12.200 656,568 +250 0.39% 8,010,130
2012-08-01 2012-07-30 12.400 656,318 -400 0.39% 8,138,343
2012-07-31 2012-07-27 12.400 656,718 -200 0.39% 8,143,303
2012-07-30 2012-07-26 12.200 656,918 +3,250 0.39% 8,014,400
2012-07-27 2012-07-25 12.000 653,668 +25,500 0.39% 7,844,016
2012-07-26 2012-07-24 12.800 628,168 -250 0.37% 8,040,550
2012-07-25 2012-07-23 12.800 628,418 +400 0.37% 8,043,750
2012-07-24 2012-07-20 13.200 628,018 +125 0.37% 8,289,838
2012-07-19 2012-07-17 14.200 627,893 -5,000 0.37% 8,916,081
2012-07-17 2012-07-13 14.600 632,893 -625 0.37% 9,240,238
2012-07-16 2012-07-12 14.200 633,518 +250 0.38% 8,995,956
2012-07-13 2012-07-11 14.600 633,268 +1,000 0.37% 9,245,713
2012-07-12 2012-07-10 15.000 632,268 +375 0.37% 9,484,020
2012-07-11 2012-07-09 15.400 631,893 +2,550 0.37% 9,731,152
2012-07-10 2012-07-06 15.800 629,343 -3,250 0.37% 9,943,619
2012-07-09 2012-07-05 15.000 632,593 -500 0.37% 9,488,895
2012-07-06 2012-07-04 15.000 633,093 -2,500 0.37% 9,496,395
2012-07-05 2012-07-03 14.400 635,593 +13,375 0.38% 9,152,539
2012-07-03 2012-06-28 16.800 622,218 -350 0.37% 10,453,262
2012-06-29 2012-06-27 17.000 622,568 +1,500 0.37% 10,583,656
2012-06-28 2012-06-26 17.200 621,068 +175 0.37% 10,682,370
2012-06-25 2012-06-21 17.600 620,893 -2,250 0.37% 10,927,717
2012-06-22 2012-06-20 17.800 623,143 -3,000 0.37% 11,091,945
2012-06-20 2012-06-18 17.600 626,143 +2,500 0.37% 11,020,117
2012-06-19 2012-06-15 17.400 623,643 +3,500 0.37% 10,851,388
2012-06-15 2012-06-13 17.600 620,143 +1,000 0.37% 10,914,517
2012-06-14 2012-06-12 17.200 619,143 +3,300 0.37% 10,649,260
2012-06-13 2012-06-11 17.600 615,843 +16,200 0.36% 10,838,837
2012-06-12 2012-06-08 20.400 599,643 -3,250 0.35% 12,232,717
2012-06-11 2012-06-07 20.400 602,893 -1,900 0.36% 12,299,017
2012-06-08 2012-06-06 20.400 604,793 +900 0.36% 12,337,777
2012-06-07 2012-06-05 20.000 603,893 +10,975 0.36% 12,077,860
2012-06-06 2012-06-04 20.000 592,918 +250 0.35% 11,858,360
2012-06-05 2012-06-01 20.800 592,668 +1,000 0.35% 12,327,494
2012-06-04 2012-05-31 20.800 591,668 +1,106 0.35% 12,306,694
2012-06-01 2012-05-30 20.800 590,562 -500 0.35% 12,283,690
2012-05-29 2012-05-25 20.400 591,062 +5,000 0.35% 12,057,665
2012-05-28 2012-05-24 20.400 586,062 -2,250 0.35% 11,955,665
2012-05-24 2012-05-22 21.200 588,312 +625 0.35% 12,472,214
2012-05-23 2012-05-21 21.200 587,687 +3,500 0.35% 12,458,964
2012-05-22 2012-05-18 20.800 584,187 +1,025 0.35% 12,151,090
2012-05-18 2012-05-16 21.200 583,162 +275 0.35% 12,363,034
2012-05-17 2012-05-15 22.800 582,887 +1,500 0.35% 13,289,824
2012-05-16 2012-05-14 22.800 581,387 -500 0.34% 13,255,624
2012-05-15 2012-05-11 22.800 581,887 +3,200 0.34% 13,267,024
2012-05-14 2012-05-10 22.000 578,687 +1,250 0.34% 12,731,114
2012-05-11 2012-05-09 23.600 577,437 +1,000 0.34% 13,627,513
2012-05-10 2012-05-08 24.400 576,437 +700 0.34% 14,065,063
2012-05-09 2012-05-07 24.800 575,737 -1,000 0.34% 14,278,278
2012-05-04 2012-05-02 26.800 576,737 -3,500 0.34% 15,456,552
2012-05-03 2012-04-30 26.000 580,237 -1,250 0.34% 15,086,162
2012-05-02 2012-04-27 25.600 581,487 -875 0.34% 14,886,067
2012-04-30 2012-04-26 25.200 582,362 +750 0.34% 14,675,522
2012-04-27 2012-04-25 25.200 581,612 +1,975 0.34% 14,656,622
2012-04-25 2012-04-23 26.400 579,637 +750 0.34% 15,302,417
2012-04-24 2012-04-20 26.800 578,887 +250 0.34% 15,514,172
2012-04-23 2012-04-19 27.600 578,637 +100 0.34% 15,970,381
2012-04-20 2012-04-18 28.000 578,537 -1,825 0.34% 16,199,036
2012-04-19 2012-04-17 27.600 580,362 -500 0.34% 16,017,991
2012-04-17 2012-04-13 26.800 580,862 -1,000 0.34% 15,567,102
2012-04-16 2012-04-12 26.800 581,862 +5,000 0.34% 15,593,902
2012-04-13 2012-04-11 26.800 576,862 -650 0.34% 15,459,902
2012-04-12 2012-04-10 26.000 577,512 -1,250 0.34% 15,015,312
2012-04-11 2012-04-05 27.600 578,762 -2,500 0.34% 15,973,831
2012-04-10 2012-04-03 27.600 581,262 +3,150 0.34% 16,042,831
2012-04-05 2012-04-02 26.000 578,112 -1,000 0.34% 15,030,912
2012-04-03 2012-03-30 26.000 579,112 +1,000 0.34% 15,056,912
2012-04-02 2012-03-29 27.600 578,112 -150 0.34% 15,955,891
2012-03-30 2012-03-28 28.400 578,262 +1,750 0.34% 16,422,641
2012-03-29 2012-03-27 29.200 576,512 -1,250 0.34% 16,834,150
2012-03-28 2012-03-26 28.400 577,762 -250 0.34% 16,408,441
2012-03-27 2012-03-23 28.400 578,012 +1,875 0.34% 16,415,541
2012-03-26 2012-03-22 28.400 576,137 +1,675 0.34% 16,362,291
2012-03-23 2012-03-21 29.200 574,462 +9,975 0.34% 16,774,290
2012-03-22 2012-03-20 30.000 564,487 -7,900 0.33% 16,934,610
2012-03-21 2012-03-19 30.400 572,387 -3,250 0.34% 17,400,565
2012-03-20 2012-03-16 31.200 575,637 -3,875 0.34% 17,959,874
2012-03-19 2012-03-15 31.600 579,512 -3,125 0.34% 18,312,579
2012-03-15 2012-03-13 32.800 582,637 +18,775 0.34% 19,110,494
2012-03-14 2012-03-12 32.400 563,862 +4,000 0.33% 18,269,129
2012-03-13 2012-03-09 33.200 559,862 -750 0.33% 18,587,418
2012-03-12 2012-03-08 33.200 560,612 -5,000 0.33% 18,612,318
2012-03-09 2012-03-07 33.200 565,612 -875 0.33% 18,778,318
2012-03-08 2012-03-06 33.200 566,487 -13,325 0.34% 18,807,368
2012-03-07 2012-03-05 36.000 579,812 -3,100 0.35% 20,873,232
2012-03-06 2012-03-02 33.200 582,912 -1,500 0.35% 19,352,678
2012-03-05 2012-03-01 32.800 584,412 +1,250 0.35% 19,168,714
2012-03-02 2012-02-29 32.400 583,162 -1,200 0.35% 18,894,449
2012-03-01 2012-02-28 32.400 584,362 +12,750 0.35% 18,933,329
2012-02-29 2012-02-27 32.400 571,612 -9,300 0.35% 18,520,229
2012-02-28 2012-02-24 33.600 580,912 -13,125 0.35% 19,518,643
2012-02-27 2012-02-23 31.600 594,037 +4,000 0.36% 18,771,569
2012-02-24 2012-02-22 32.000 590,037 +500 0.36% 18,881,184
2012-02-23 2012-02-21 32.400 589,537 +250 0.36% 19,100,999
2012-02-22 2012-02-20 30.800 589,287 +1,250 0.36% 18,150,040
2012-02-21 2012-02-17 31.600 588,037 +1,250 0.36% 18,581,969
2012-02-20 2012-02-16 31.600 586,787 -500 0.36% 18,542,469
2012-02-17 2012-02-15 32.400 587,287 +4,250 0.36% 19,028,099
2012-02-16 2012-02-14 31.200 583,037 +1,500 0.35% 18,190,754
2012-02-15 2012-02-13 31.600 581,537 +12,475 0.35% 18,376,569
2012-02-14 2012-02-10 32.000 569,062 -3,000 0.34% 18,209,984
2012-02-13 2012-02-09 33.200 572,062 -2,425 0.35% 18,992,458
2012-02-10 2012-02-08 33.200 574,487 -1,975 0.35% 19,072,968
2012-02-09 2012-02-07 31.200 576,462 -1,150 0.35% 17,985,614
2012-02-08 2012-02-06 32.000 577,612 -3,125 0.35% 18,483,584
2012-02-07 2012-02-03 32.800 580,737 -9,175 0.35% 19,048,174
2012-02-06 2012-02-02 30.400 589,912 -2,900 0.36% 17,933,325
2012-02-03 2012-02-01 29.200 592,812 +9,875 0.36% 17,310,110
2012-02-02 2012-01-31 28.400 582,937 +2,525 0.35% 16,555,411
2012-02-01 2012-01-30 28.400 580,412 -6,000 0.35% 16,483,701
2012-01-31 2012-01-27 28.400 586,412 +800 0.36% 16,654,101
2012-01-30 2012-01-26 29.600 585,612 +4,675 0.35% 17,334,115
2012-01-27 2012-01-20 28.000 580,937 -2,500 0.35% 16,266,236
2012-01-26 2012-01-19 28.000 583,437 -725 0.35% 16,336,236
2012-01-20 2012-01-18 27.200 584,162 +2,675 0.35% 15,889,206
2012-01-19 2012-01-17 28.000 581,487 +175 0.35% 16,281,636
2012-01-18 2012-01-16 26.400 581,312 +1,500 0.35% 15,346,637
2012-01-17 2012-01-13 27.200 579,812 +5,750 0.35% 15,770,886
2012-01-16 2012-01-12 26.800 574,062 +250 0.35% 15,384,862
2012-01-13 2012-01-11 27.600 573,812 +1,125 0.35% 15,837,211
2012-01-12 2012-01-10 26.000 572,687 +2,750 0.35% 14,889,862
2012-01-10 2012-01-06 25.200 569,937 +500 0.35% 14,362,412
2012-01-09 2012-01-05 27.200 569,437 -250 0.34% 15,488,686
2012-01-06 2012-01-04 28.400 569,687 +1,500 0.34% 16,179,111
2012-01-04 2011-12-30 28.000 568,187 -75 0.34% 15,909,236
2012-01-03 2011-12-29 28.400 568,262 +3,000 0.34% 16,138,641
2011-12-30 2011-12-28 28.800 565,262 -125 0.34% 16,279,546
2011-12-29 2011-12-23 29.600 565,387 +2,500 0.34% 16,735,455
2011-12-22 2011-12-20 30.400 562,887 -700 0.34% 17,111,765
2011-12-21 2011-12-19 30.000 563,587 +4,250 0.34% 16,907,610
2011-12-20 2011-12-16 30.000 559,337 -75 0.34% 16,780,110
2011-12-19 2011-12-15 28.800 559,412 +6,750 0.34% 16,111,066
2011-12-16 2011-12-14 30.400 552,662 -4,100 0.33% 16,800,925
2011-12-15 2011-12-13 30.800 556,762 +1,900 0.34% 17,148,270
2011-12-14 2011-12-12 31.200 554,862 +1,250 0.34% 17,311,694
2011-12-13 2011-12-09 31.600 553,612 +250 0.34% 17,494,139
2011-12-12 2011-12-08 32.400 553,362 +500 0.34% 17,928,929
2011-12-09 2011-12-07 32.400 552,862 +2,500 0.33% 17,912,729
2011-12-08 2011-12-06 32.000 550,362 -1,500 0.33% 17,611,584
2011-12-07 2011-12-05 32.400 551,862 +2,500 0.33% 17,880,329
2011-12-06 2011-12-02 33.200 549,362 +350 0.33% 18,238,818
2011-12-05 2011-12-01 33.600 549,012 -2,000 0.33% 18,446,803
2011-12-02 2011-11-30 32.000 551,012 +1,625 0.33% 17,632,384
2011-12-01 2011-11-29 34.000 549,387 -575 0.33% 18,679,158
2011-11-30 2011-11-28 33.200 549,962 +2,175 0.33% 18,258,738
2011-11-29 2011-11-25 30.800 547,787 +1,900 0.33% 16,871,840
2011-11-28 2011-11-24 32.000 545,887 -5,075 0.33% 17,468,384
2011-11-25 2011-11-23 31.600 550,962 -100 0.33% 17,410,399
2011-11-24 2011-11-22 33.600 551,062 -1,250 0.33% 18,515,683
2011-11-23 2011-11-21 34.800 552,312 +3,575 0.33% 19,220,458
2011-11-22 2011-11-18 32.400 548,737 +4,500 0.33% 17,779,079
2011-11-21 2011-11-17 33.200 544,237 +500 0.33% 18,068,668
2011-11-18 2011-11-16 33.600 543,737 +875 0.33% 18,269,563
2011-11-17 2011-11-15 34.800 542,862 +2,100 0.33% 18,891,598
2011-11-16 2011-11-14 36.000 540,762 -15,300 0.33% 19,467,432
2011-11-15 2011-11-11 34.000 556,062 -17,625 0.34% 18,906,108
2011-11-14 2011-11-10 29.200 573,687 +1,625 0.35% 16,751,660
2011-11-11 2011-11-09 30.000 572,062 +2,975 0.35% 17,161,860
2011-11-10 2011-11-08 30.000 569,087 +375 0.34% 17,072,610
2011-11-09 2011-11-07 30.000 568,712 +1,100 0.34% 17,061,360
2011-11-08 2011-11-04 30.000 567,612 -4,000 0.34% 17,028,360
2011-11-07 2011-11-03 29.600 571,612 -3,700 0.35% 16,919,715
2011-11-04 2011-11-02 29.600 575,312 +4,000 0.35% 17,029,235
2011-11-03 2011-11-01 28.800 571,312 +11,250 0.35% 16,453,786
2011-11-02 2011-10-31 30.400 560,062 +4,425 0.34% 17,025,885
2011-11-01 2011-10-28 30.000 555,637 -500 0.34% 16,669,110
2011-10-31 2011-10-27 31.200 556,137 -6,100 0.34% 17,351,474
2011-10-28 2011-10-26 28.000 562,237 -3,225 0.34% 15,742,636
2011-10-27 2011-10-25 26.400 565,462 +4,750 0.34% 14,928,197
2011-10-26 2011-10-24 26.400 560,712 +1,550 0.34% 14,802,797
2011-10-25 2011-10-21 24.400 559,162 -2,000 0.34% 13,643,553
2011-10-24 2011-10-20 23.200 561,162 +1,150 0.34% 13,018,958
2011-10-21 2011-10-19 24.400 560,012 -5,100 0.34% 13,664,293
2011-10-20 2011-10-18 23.600 565,112 +8,150 0.34% 13,336,643
2011-10-19 2011-10-17 26.800 556,962 +750 0.34% 14,926,582
2011-10-18 2011-10-14 26.000 556,212 +2,500 0.34% 14,461,512
2011-10-17 2011-10-13 28.000 553,712 +625 0.34% 15,503,936
2011-10-14 2011-10-12 26.000 553,087 -5,225 0.33% 14,380,262
2011-10-13 2011-10-11 22.400 558,312 -26,400 0.34% 12,506,189
2011-10-12 2011-10-10 20.800 584,712 -2,375 0.35% 12,162,010
2011-10-11 2011-10-07 21.200 587,087 -4,000 0.36% 12,446,244
2011-10-10 2011-10-06 19.400 591,087 +4,750 0.36% 11,467,088
2011-10-07 2011-10-04 18.600 586,337 +500 0.36% 10,905,868
2011-10-06 2011-10-03 18.400 585,837 +3,025 0.35% 10,779,401
2011-10-04 2011-09-30 20.400 582,812 -4,875 0.35% 11,889,365
2011-10-03 2011-09-28 20.000 587,687 +4,750 0.36% 11,753,740
2011-09-30 2011-09-27 19.800 582,937 +500 0.35% 11,542,153
2011-09-28 2011-09-26 18.600 582,437 -32,450 0.35% 10,833,328
2011-09-27 2011-09-23 20.400 614,887 -5,625 0.37% 12,543,695
2011-09-26 2011-09-22 20.800 620,512 +2,000 0.38% 12,906,650
2011-09-23 2011-09-21 23.600 618,512 +3,250 0.37% 14,596,883
2011-09-22 2011-09-20 25.600 615,262 +2,150 0.37% 15,750,707
2011-09-21 2011-09-19 26.800 613,112 -2,000 0.37% 16,431,402
2011-09-20 2011-09-16 27.600 615,112 +1,500 0.37% 16,977,091
2011-09-19 2011-09-15 27.600 613,612 +1,000 0.37% 16,935,691
2011-09-16 2011-09-14 28.000 612,612 +10,500 0.37% 17,153,136
2011-09-15 2011-09-12 28.800 602,112 -5,750 0.36% 17,340,826
2011-09-14 2011-09-09 30.000 607,862 -1,250 0.37% 18,235,860
2011-09-12 2011-09-08 30.400 609,112 -2,500 0.37% 18,517,005
2011-09-09 2011-09-07 31.200 611,612 +2,500 0.37% 19,082,294
2011-09-08 2011-09-06 30.400 609,112 +3,250 0.37% 18,517,005
2011-09-07 2011-09-05 32.000 605,862 +1,500 0.37% 19,387,584
2011-09-06 2011-09-02 32.800 604,362 -750 0.37% 19,823,074
2011-09-05 2011-09-01 32.400 605,112 -8,250 0.37% 19,605,629
2011-09-02 2011-08-31 33.600 613,362 -11,350 0.37% 20,608,963
2011-09-01 2011-08-30 28.000 624,712 +5,750 0.38% 17,491,936
2011-08-31 2011-08-29 28.000 618,962 +250 0.37% 17,330,936
2011-08-30 2011-08-26 27.600 618,712 -2,010 0.37% 17,076,451
2011-08-29 2011-08-25 28.400 620,722 +600 0.38% 17,628,505
2011-08-26 2011-08-24 28.400 620,122 -2,750 0.38% 17,611,465
2011-08-25 2011-08-23 29.200 622,872 +1,500 0.38% 18,187,862
2011-08-24 2011-08-22 28.800 621,372 +400 0.38% 17,895,514
2011-08-23 2011-08-19 30.400 620,972 +6,225 0.38% 18,877,549
2011-08-22 2011-08-18 32.000 614,747 +1,250 0.37% 19,671,904
2011-08-19 2011-08-17 32.000 613,497 -3,425 0.37% 19,631,904
2011-08-18 2011-08-16 32.000 616,922 +350 0.37% 19,741,504
2011-08-17 2011-08-15 31.600 616,572 +2,125 0.37% 19,483,675
2011-08-16 2011-08-12 31.600 614,447 +825 0.37% 19,416,525
2011-08-15 2011-08-11 31.600 613,622 -1,200 0.37% 19,390,455
2011-08-12 2011-08-10 31.600 614,822 +500 0.37% 19,428,375
2011-08-11 2011-08-09 30.800 614,322 -350 0.37% 18,921,118
2011-08-10 2011-08-08 32.800 614,672 +3,300 0.37% 20,161,242
2011-08-09 2011-08-05 34.400 611,372 +8,700 0.37% 21,031,197
2011-08-08 2011-08-04 37.200 602,672 +2,500 0.36% 22,419,398
2011-08-05 2011-08-03 38.000 600,172 -1,250 0.36% 22,806,536
2011-08-04 2011-08-02 39.200 601,422 +1,000 0.36% 23,575,742
2011-08-03 2011-08-01 39.600 600,422 -700 0.36% 23,776,711
2011-08-02 2011-07-29 39.600 601,122 -1,250 0.36% 23,804,431
2011-08-01 2011-07-28 38.800 602,372 +250 0.36% 23,372,034
2011-07-29 2011-07-27 39.600 602,122 +500 0.36% 23,844,031
2011-07-28 2011-07-26 39.200 601,622 +13,925 0.36% 23,583,582
2011-07-27 2011-07-25 38.800 587,697 -525 0.36% 22,802,644
2011-07-26 2011-07-22 40.000 588,222 -1,250 0.36% 23,528,880
2011-07-25 2011-07-21 38.000 589,472 -875 0.36% 22,399,936
2011-07-22 2011-07-20 38.400 590,347 +2,625 0.36% 22,669,325
2011-07-21 2011-07-19 38.400 587,722 +4,500 0.36% 22,568,525
2011-07-20 2011-07-18 39.600 583,222 +1,275 0.35% 23,095,591
2011-07-19 2011-07-15 39.600 581,947 +4,500 0.35% 23,045,101
2011-07-18 2011-07-14 40.000 577,447 +3,175 0.35% 23,097,880
2011-07-15 2011-07-13 41.200 574,272 +300 0.35% 23,660,006
2011-07-14 2011-07-12 40.400 573,972 +7,925 0.35% 23,188,469
2011-07-13 2011-07-11 42.800 566,047 +1,275 0.34% 24,226,812
2011-07-12 2011-07-08 42.400 564,772 +1,350 0.34% 23,946,333
2011-07-11 2011-07-07 42.800 563,422 -550 0.34% 24,114,462
2011-07-08 2011-07-06 42.000 563,972 +25,275 0.34% 23,686,824
2011-07-07 2011-07-05 44.400 538,697 +9,175 0.33% 23,918,147
2011-07-06 2011-07-04 34.000 529,522 +32,650 0.32% 18,003,748
2011-07-05 2011-06-30 36.400 496,872 +1,375 0.30% 18,086,141
2011-07-04 2011-06-29 40.400 495,497 +550 0.30% 20,018,079
2011-06-30 2011-06-28 45.200 494,947 +2,500 0.30% 22,371,604
2011-06-29 2011-06-27 46.000 492,447 +5,175 0.30% 22,652,562
2011-06-28 2011-06-24 44.400 487,272 +8,075 0.30% 21,634,877
2011-06-27 2011-06-23 45.200 479,197 +15,650 0.29% 21,659,704
2011-06-24 2011-06-22 48.000 463,547 +9,375 0.28% 22,250,256
2011-06-23 2011-06-21 47.200 454,172 +4,575 0.27% 21,436,918
2011-06-22 2011-06-20 37.200 449,597 -8,975 0.27% 16,725,008
2011-06-21 2011-06-17 43.200 458,572 +7,425 0.28% 19,810,310
2011-06-20 2011-06-16 45.200 451,147 +11,050 0.27% 20,391,844
2011-06-17 2011-06-15 48.800 440,097 +750 0.27% 21,476,734
2011-06-16 2011-06-14 49.600 439,347 +850 0.27% 21,791,611
2011-06-15 2011-06-13 49.600 438,497 +17,350 0.27% 21,749,451
2011-06-14 2011-06-10 50.400 421,147 +800 0.25% 21,225,809
2011-06-13 2011-06-09 52.000 420,347 +6,450 0.25% 21,858,044
2011-06-10 2011-06-08 56.800 413,897 +475 0.25% 23,509,350
2011-06-09 2011-06-07 58.400 413,422 +1,425 0.25% 24,143,845
2011-06-08 2011-06-03 59.600 411,997 -2,250 0.25% 24,555,021
2011-06-07 2011-06-02 59.600 414,247 +450 0.25% 24,689,121
2011-06-03 2011-06-01 61.200 413,797 +3,875 0.25% 25,324,376
2011-06-02 2011-05-31 65.200 409,922 +6,050 0.25% 26,726,914
2011-06-01 2011-05-30 63.200 403,872 +750 0.24% 25,524,710
2011-05-31 2011-05-27 63.200 403,122 -375 0.24% 25,477,310
2011-05-30 2011-05-26 62.000 403,497 +3,000 0.24% 25,016,814
2011-05-27 2011-05-25 61.200 400,497 +3,500 0.24% 24,510,416
2011-05-26 2011-05-24 62.400 396,997 +575 0.24% 24,772,613
2011-05-25 2011-05-23 64.000 396,422 +1,350 0.24% 25,371,008
2011-05-24 2011-05-20 66.000 395,072 -200 0.24% 26,074,752
2011-05-23 2011-05-19 67.200 395,272 +338 0.24% 26,562,278
2011-05-20 2011-05-18 68.000 394,934 -500 0.24% 26,855,512
2011-05-19 2011-05-17 68.000 395,434 +1,700 0.24% 26,889,512
2011-05-18 2011-05-16 66.000 393,734 +1,550 0.24% 25,986,444
2011-05-17 2011-05-13 68.000 392,184 +3,675 0.24% 26,668,512
2011-05-16 2011-05-12 67.600 388,509 -3,375 0.24% 26,263,208
2011-05-13 2011-05-11 69.200 391,884 +5,875 0.24% 27,118,373
2011-05-12 2011-05-09 72.000 386,009 +4,625 0.23% 27,792,648
2011-05-11 2011-05-06 66.800 381,384 +2,700 0.23% 25,476,451
2011-05-09 2011-05-05 68.000 378,684 +3,525 0.23% 25,750,512
2011-05-06 2011-05-04 69.200 375,159 +55,750 0.23% 25,961,003
2011-05-05 2011-05-03 74.000 319,409 +1,900 0.19% 23,636,266
2011-05-04 2011-04-29 73.200 317,509 +2,650 0.19% 23,241,659
2011-05-03 2011-04-28 77.200 314,859 -375 0.19% 24,307,115
2011-04-29 2011-04-27 76.400 315,234 +3,637 0.19% 24,083,878
2011-04-28 2011-04-26 80.000 311,597 +7,125 0.19% 24,927,760
2011-04-27 2011-04-21 82.800 304,472 +2,625 0.18% 25,210,282
2011-04-26 2011-04-20 86.800 301,847 +1,225 0.18% 26,200,320
2011-04-21 2011-04-19 86.000 300,622 -1,350 0.18% 25,853,492
2011-04-20 2011-04-18 88.800 301,972 +1,650 0.18% 26,815,114
2011-04-19 2011-04-15 90.400 300,322 -7,925 0.18% 27,149,109
2011-04-18 2011-04-14 87.600 308,247 -50 0.19% 27,002,437
2011-04-15 2011-04-13 87.600 308,297 +5,925 0.19% 27,006,817
2011-04-14 2011-04-12 89.600 302,372 +8,375 0.18% 27,092,531
2011-04-13 2011-04-11 88.000 293,997 -11,675 0.18% 25,871,736
2011-04-12 2011-04-08 72.800 305,672 -1,800 0.19% 22,252,922
2011-04-11 2011-04-07 73.600 307,472 +2,675 0.19% 22,629,939
2011-04-08 2011-04-06 71.200 304,797 +975 0.18% 21,701,546
2011-04-07 2011-04-04 75.200 303,822 -9,475 0.18% 22,847,414
2011-04-06 2011-04-01 62.000 313,297 +125 0.19% 19,424,414
2011-04-04 2011-03-31 62.800 313,172 +1,125 0.19% 19,667,202
2011-04-01 2011-03-30 63.200 312,047 +250 0.19% 19,721,370
2011-03-31 2011-03-29 63.600 311,797 +1,300 0.19% 19,830,289
2011-03-29 2011-03-25 65.200 310,497 +450 0.19% 20,244,404
2011-03-28 2011-03-24 65.200 310,047 -1,250 0.19% 20,215,064
2011-03-25 2011-03-23 65.600 311,297 -2,800 0.19% 20,421,083
2011-03-24 2011-03-22 66.800 314,097 -1,000 0.19% 20,981,680
2011-03-23 2011-03-21 67.200 315,097 +1,825 0.19% 21,174,518
2011-03-22 2011-03-18 65.200 313,272 -750 0.19% 20,425,334
2011-03-21 2011-03-17 63.200 314,022 -2,250 0.19% 19,846,190
2011-03-18 2011-03-16 64.800 316,272 -750 0.19% 20,494,426
2011-03-17 2011-03-15 61.200 317,022 +4,900 0.19% 19,401,746
2011-03-16 2011-03-14 64.000 312,122 +1,500 0.19% 19,975,808
2011-03-15 2011-03-11 64.800 310,622 +1,025 0.19% 20,128,306
2011-03-14 2011-03-10 67.200 309,597 -500 0.19% 20,804,918
2011-03-11 2011-03-09 66.800 310,097 +400 0.19% 20,714,480
2011-03-10 2011-03-08 66.800 309,697 +4,425 0.19% 20,687,760
2011-03-09 2011-03-07 66.000 305,272 +1,675 0.18% 20,147,952
2011-03-08 2011-03-04 69.200 303,597 -625 0.18% 21,008,912
2011-03-07 2011-03-03 68.000 304,222 +400 0.18% 20,687,096
2011-03-04 2011-03-02 65.600 303,822 -23,075 0.18% 19,930,723
2011-03-03 2011-03-01 65.200 326,897 +29,050 0.20% 21,313,684
2011-03-02 2011-02-28 60.400 297,847 -1,775 0.18% 17,989,959
2011-03-01 2011-02-25 61.600 299,622 +1,975 0.18% 18,456,715
2011-02-28 2011-02-24 60.400 297,647 +3,075 0.18% 17,977,879
2011-02-25 2011-02-23 67.600 294,572 -4,875 0.18% 19,913,067
2011-02-24 2011-02-22 68.800 299,447 +4,025 0.18% 20,601,954
2011-02-23 2011-02-21 72.400 295,422 +1,750 0.18% 21,388,553
2011-02-22 2011-02-18 74.400 293,672 +5,075 0.18% 21,849,197
2011-02-21 2011-02-17 78.000 288,597 +3,450 0.17% 22,510,566
2011-02-18 2011-02-16 73.200 285,147 +4,225 0.17% 20,872,760
2011-02-17 2011-02-15 76.400 280,922 +2,800 0.17% 21,462,441
2011-02-16 2011-02-14 80.400 278,122 +200 0.17% 22,361,009
2011-02-15 2011-02-11 79.600 277,922 +8,000 0.17% 22,122,591
2011-02-14 2011-02-10 85.200 269,922 +375 0.16% 22,997,354
2011-02-10 2011-02-08 90.000 269,547 +2,625 0.16% 24,259,230
2011-02-09 2011-02-07 90.000 266,922 +250 0.16% 24,022,980
2011-02-08 2011-02-02 90.000 266,672 +2,625 0.16% 24,000,480
2011-02-07 2011-01-31 87.600 264,047 +2,250 0.16% 23,130,517
2011-02-01 2011-01-28 91.200 261,797 +3,000 0.16% 23,875,886
2011-01-31 2011-01-27 92.000 258,797 -725 0.16% 23,809,324
2011-01-26 2011-01-24 91.600 259,522 +1,900 0.17% 23,772,215
2011-01-25 2011-01-21 94.800 257,622 +1,175 0.17% 24,422,566
2011-01-24 2011-01-20 95.600 256,447 -275 0.17% 24,516,333
2011-01-20 2011-01-18 95.600 256,722 +2,625 0.17% 24,542,623
2011-01-19 2011-01-17 97.600 254,097 +650 0.17% 24,799,867
2011-01-17 2011-01-13 98.800 253,447 +200 0.17% 25,040,564
2011-01-14 2011-01-12 100.000 253,247 +2,675 0.17% 25,324,700
2011-01-13 2011-01-11 97.600 250,572 +2,000 0.16% 24,455,827
2011-01-12 2011-01-10 97.600 248,572 -2,125 0.16% 24,260,627
2011-01-11 2011-01-07 99.200 250,697 +375 0.16% 24,869,142
2011-01-07 2011-01-05 99.200 250,322 -75 0.16% 24,831,942
2011-01-06 2011-01-04 100.800 250,397 +3,075 0.16% 25,240,018
2011-01-05 2011-01-03 96.800 247,322 +950 0.16% 23,940,770
2011-01-04 2010-12-31 92.800 246,372 +700 0.16% 22,863,322
2011-01-03 2010-12-29 91.200 245,672 +1,825 0.16% 22,405,286
2010-12-30 2010-12-28 89.600 243,847 +1,000 0.16% 21,848,691
2010-12-29 2010-12-24 91.600 242,847 -175 0.16% 22,244,785
2010-12-28 2010-12-22 92.000 243,022 +450 0.16% 22,358,024
2010-12-23 2010-12-21 91.600 242,572 +650 0.16% 22,219,595
2010-12-22 2010-12-20 89.600 241,922 +1,325 0.16% 21,676,211
2010-12-21 2010-12-17 94.800 240,597 +500 0.16% 22,808,596
2010-12-20 2010-12-16 95.200 240,097 -150 0.16% 22,857,234
2010-12-17 2010-12-15 96.000 240,247 +900 0.16% 23,063,712
2010-12-16 2010-12-14 98.400 239,347 +2,400 0.16% 23,551,745
2010-12-15 2010-12-13 96.400 236,947 -150 0.16% 22,841,691
2010-12-14 2010-12-10 98.400 237,097 +1,850 0.16% 23,330,345
2010-12-10 2010-12-08 101.600 235,247 -5,000 0.15% 23,901,095
2010-12-09 2010-12-07 102.000 240,247 +5,825 0.16% 24,505,194
2010-12-08 2010-12-06 100.400 234,422 +3,500 0.15% 23,535,969
2010-12-07 2010-12-03 102.800 230,922 +1,175 0.15% 23,738,782
2010-12-06 2010-12-02 105.200 229,747 -750 0.15% 24,169,384
2010-12-03 2010-12-01 100.000 230,497 +800 0.15% 23,049,700
2010-12-02 2010-11-30 100.400 229,697 -1,025 0.15% 23,061,579
2010-12-01 2010-11-29 101.600 230,722 +9,875 0.15% 23,441,355
2010-11-30 2010-11-26 108.400 220,847 +2,050 0.14% 23,939,815
2010-11-29 2010-11-25 107.200 218,797 +2,450 0.14% 23,455,038
2010-11-26 2010-11-24 108.400 216,347 +6,275 0.14% 23,452,015
2010-11-25 2010-11-23 107.200 210,072 +4,000 0.14% 22,519,718
2010-11-24 2010-11-22 112.000 206,072 +625 0.14% 23,080,064
2010-11-23 2010-11-19 114.400 205,447 -600 0.13% 23,503,137
2010-11-22 2010-11-18 114.000 206,047 +1,625 0.14% 23,489,358
2010-11-19 2010-11-17 110.400 204,422 +2,500 0.13% 22,568,189
2010-11-18 2010-11-16 114.000 201,922 +4,150 0.13% 23,019,108
2010-11-17 2010-11-15 115.600 197,772 +4,250 0.13% 22,862,443
2010-11-16 2010-11-12 116.400 193,522 +5,200 0.13% 22,525,961
2010-11-15 2010-11-11 120.000 188,322 +7,700 0.12% 22,598,640
2010-11-12 2010-11-10 122.800 180,622 +4,850 0.12% 22,180,382
2010-11-11 2010-11-09 122.400 175,772 +1,950 0.12% 21,514,493
2010-11-10 2010-11-08 124.400 173,822 +5,125 0.11% 21,623,457
2010-11-09 2010-11-05 122.800 168,697 +2,800 0.11% 20,715,992
2010-11-08 2010-11-04 124.000 165,897 +2,025 0.11% 20,571,228
2010-11-05 2010-11-03 122.000 163,872 +1,725 0.11% 19,992,384
2010-11-04 2010-11-02 123.600 162,147 +1,400 0.11% 20,041,369
2010-11-03 2010-11-01 122.800 160,747 +25 0.11% 19,739,732
2010-11-02 2010-10-29 118.800 160,722 +725 0.11% 19,093,774
2010-11-01 2010-10-28 123.600 159,997 +500 0.10% 19,775,629
2010-10-29 2010-10-27 122.800 159,497 +2,775 0.10% 19,586,232
2010-10-28 2010-10-26 125.600 156,722 +875 0.10% 19,684,283
2010-10-27 2010-10-25 130.000 155,847 -250 0.10% 20,260,110
2010-10-26 2010-10-22 130.400 156,097 -475 0.10% 20,355,049
2010-10-25 2010-10-21 124.800 156,572 +2,750 0.10% 19,540,186
2010-10-22 2010-10-20 126.000 153,822 +5,650 0.10% 19,381,572
2010-10-21 2010-10-19 128.400 148,172 +3,425 0.10% 19,025,285
2010-10-20 2010-10-18 129.200 144,747 +5,475 0.09% 18,701,312
2010-10-19 2010-10-15 134.000 139,272 -1,650 0.09% 18,662,448
2010-10-18 2010-10-14 132.000 140,922 -1,500 0.09% 18,601,704
2010-10-15 2010-10-13 128.400 142,422 +2,325 0.09% 18,286,985
2010-10-14 2010-10-12 128.000 140,097 +1,975 0.09% 17,932,416
2010-10-13 2010-10-11 129.600 138,122 -25 0.09% 17,900,611
2010-10-12 2010-10-08 129.200 138,147 -5,225 0.09% 17,848,592
2010-10-11 2010-10-07 133.600 143,372 -4,375 0.09% 19,154,499
2010-10-08 2010-10-06 135.200 147,747 +325 0.10% 19,975,394
2010-10-07 2010-10-05 129.600 147,422 +450 0.10% 19,105,891
2010-10-06 2010-10-04 128.000 146,972 -3,450 0.10% 18,812,416
2010-10-05 2010-09-30 128.800 150,422 +3,750 0.10% 19,374,354
2010-10-04 2010-09-29 128.000 146,672 +11,500 0.10% 18,774,016
2010-09-30 2010-09-28 124.000 135,172 +800 0.09% 16,761,328
2010-09-29 2010-09-27 126.800 134,372 -2,600 0.09% 17,038,370
2010-09-28 2010-09-24 124.400 136,972 +10,275 0.09% 17,039,317
2010-09-27 2010-09-22 126.000 126,697 -1,825 0.08% 15,963,822
2010-09-24 2010-09-21 127.600 128,522 +25 0.08% 16,399,407
2010-09-22 2010-09-20 132.000 128,497 -350 0.08% 16,961,604
2010-09-21 2010-09-17 132.800 128,847 -1,750 0.08% 17,110,882
2010-09-20 2010-09-16 126.000 130,597 +800 0.09% 16,455,222
2010-09-17 2010-09-15 132.000 129,797 -2,025 0.09% 17,133,204
2010-09-16 2010-09-14 126.000 131,822 -800 0.09% 16,609,572
2010-09-15 2010-09-13 122.000 132,622 +9,500 0.09% 16,179,884
2010-09-14 2010-09-10 120.800 123,122 +2,900 0.08% 14,873,138
2010-09-13 2010-09-09 121.200 120,222 -2,275 0.08% 14,570,906
2010-09-10 2010-09-08 120.400 122,497 +3,625 0.08% 14,748,639
2010-09-09 2010-09-07 123.600 118,872 +250 0.08% 14,692,579
2010-09-08 2010-09-06 122.400 118,622 +650 0.08% 14,519,333
2010-09-07 2010-09-03 120.000 117,972 +1,100 0.08% 14,156,640
2010-09-06 2010-09-02 121.200 116,872 +1,625 0.08% 14,164,886
2010-09-03 2010-09-01 121.600 115,247 -250 0.08% 14,014,035
2010-09-02 2010-08-31 122.800 115,497 +50 0.08% 14,183,032
2010-08-31 2010-08-27 119.200 115,447 +450 0.08% 13,761,282
2010-08-30 2010-08-26 120.800 114,997 +1,250 0.08% 13,891,638
2010-08-27 2010-08-25 124.800 113,747 -625 0.07% 14,195,626
2010-08-26 2010-08-24 130.000 114,372 -1,775 0.07% 14,868,360
2010-08-25 2010-08-23 131.200 116,147 +125 0.08% 15,238,486
2010-08-24 2010-08-20 134.400 116,022 +50 0.08% 15,593,357
2010-08-23 2010-08-19 130.400 115,972 -475 0.08% 15,122,749
2010-08-20 2010-08-18 130.000 116,447 -8,200 0.08% 15,138,110
2010-08-19 2010-08-17 133.600 124,647 -600 0.08% 16,652,839
2010-08-18 2010-08-16 138.000 125,247 -750 0.08% 17,284,086
2010-08-17 2010-08-13 141.200 125,997 -4,075 0.08% 17,790,776
2010-08-16 2010-08-12 133.200 130,072 -3,025 0.09% 17,325,590
2010-08-13 2010-08-11 128.800 133,097 -1,775 0.09% 17,142,894
2010-08-12 2010-08-10 129.200 134,872 -2,100 0.09% 17,425,462
2010-08-11 2010-08-09 123.200 136,972 -3,600 0.09% 16,874,950
2010-08-10 2010-08-06 118.000 140,572 -1,800 0.09% 16,587,496
2010-08-09 2010-08-05 118.800 142,372 -1,075 0.09% 16,913,794
2010-08-06 2010-08-04 118.400 143,447 -550 0.09% 16,984,125
2010-08-05 2010-08-03 119.200 143,997 -350 0.09% 17,164,442
2010-08-04 2010-08-02 121.600 144,347 +650 0.09% 17,552,595
2010-08-03 2010-07-30 117.200 143,697 +300 0.09% 16,841,288
2010-08-02 2010-07-29 115.600 143,397 -750 0.09% 16,576,693
2010-07-30 2010-07-28 114.400 144,147 +3,500 0.09% 16,490,417
2010-07-29 2010-07-27 115.200 140,647 -1,250 0.09% 16,202,534
2010-07-28 2010-07-26 112.400 141,897 +250 0.09% 15,949,223
2010-07-27 2010-07-23 116.400 141,647 -350 0.09% 16,487,711
2010-07-26 2010-07-22 114.800 141,997 +425 0.09% 16,301,256
2010-07-23 2010-07-21 111.600 141,572 -450 0.09% 15,799,435
2010-07-22 2010-07-20 110.800 142,022 +250 0.09% 15,736,038
2010-07-21 2010-07-19 108.400 141,772 +150 0.09% 15,368,085
2010-07-20 2010-07-16 111.600 141,622 -250 0.09% 15,805,015
2010-07-19 2010-07-15 110.000 141,872 +1,000 0.09% 15,605,920
2010-07-16 2010-07-14 113.200 140,872 +5,225 0.09% 15,946,710
2010-07-15 2010-07-13 112.000 135,647 -150 0.09% 15,192,464
2010-07-14 2010-07-12 112.800 135,797 +500 0.09% 15,317,902
2010-07-13 2010-07-09 114.000 135,297 +25 0.09% 15,423,858
2010-07-12 2010-07-08 111.600 135,272 -375 0.09% 15,096,355
2010-07-09 2010-07-07 112.000 135,647 -550 0.09% 15,192,464
2010-07-08 2010-07-06 114.800 136,197 -31,950 0.09% 15,635,416
2010-07-07 2010-07-05 107.200 168,147 -13,825 0.11% 18,025,358
2010-07-06 2010-07-02 108.000 181,972 +250 0.12% 19,652,976
2010-07-05 2010-06-30 110.000 181,722 -39,250 0.12% 19,989,420
2010-07-02 2010-06-29 108.800 220,972 +3,000 0.14% 24,041,754
2010-06-30 2010-06-28 111.600 217,972 +1,350 0.14% 24,325,675
2010-06-29 2010-06-25 116.000 216,622 +1,325 0.14% 25,128,152
2010-06-28 2010-06-24 119.600 215,297 +800 0.14% 25,749,521
2010-06-25 2010-06-23 124.800 214,497 -8,075 0.14% 26,769,226
2010-06-24 2010-06-22 126.800 222,572 +575 0.15% 28,222,130
2010-06-23 2010-06-21 129.600 221,997 -28,975 0.15% 28,770,811
2010-06-22 2010-06-18 126.800 250,972 -750 0.16% 31,823,250
2010-06-21 2010-06-17 122.000 251,722 -1,625 0.16% 30,710,084
2010-06-18 2010-06-15 118.400 253,347 -1,525 0.17% 29,996,285
2010-06-17 2010-06-14 117.200 254,872 -1,450 0.17% 29,870,998
2010-06-15 2010-06-11 112.000 256,322 -750 0.17% 28,708,064
2010-06-14 2010-06-10 106.800 257,072 -500 0.17% 27,455,290
2010-06-11 2010-06-09 105.200 257,572 +1,125 0.17% 27,096,574
2010-06-10 2010-06-08 105.600 256,447 +175 0.17% 27,080,803
2010-06-09 2010-06-07 107.200 256,272 +375 0.17% 27,472,358
2010-06-08 2010-06-04 112.400 255,897 +150 0.17% 28,762,823
2010-06-07 2010-06-03 110.400 255,747 -750 0.17% 28,234,469
2010-06-04 2010-06-02 109.200 256,497 -1,275 0.17% 28,009,472
2010-06-03 2010-06-01 110.800 257,772 +450 0.17% 28,561,138
2010-06-02 2010-05-31 114.400 257,322 -325 0.17% 29,437,637
2010-06-01 2010-05-28 114.400 257,647 -600 0.17% 29,474,817
2010-05-31 2010-05-27 108.800 258,247 +1,200 0.17% 28,097,274
2010-05-28 2010-05-26 104.000 257,047 +125 0.17% 26,732,888
2010-05-27 2010-05-25 105.600 256,922 +475 0.17% 27,130,963
2010-05-26 2010-05-24 109.200 256,447 -450 0.17% 28,004,012
2010-05-25 2010-05-20 107.200 256,897 +1,200 0.17% 27,539,358
2010-05-24 2010-05-19 115.600 255,697 +1,000 0.17% 29,558,573
2010-05-20 2010-05-18 120.400 254,697 -500 0.17% 30,665,519
2010-05-19 2010-05-17 121.200 255,197 -2,000 0.17% 30,929,876
2010-05-18 2010-05-14 126.000 257,197 -1,875 0.17% 32,406,822
2010-05-14 2010-05-12 127.200 259,072 +900 0.17% 32,953,958
2010-05-13 2010-05-11 126.000 258,172 +750 0.17% 32,529,672
2010-05-12 2010-05-10 128.800 257,422 +1,750 0.17% 33,155,954
2010-05-11 2010-05-07 124.400 255,672 +575 0.17% 31,805,597
2010-05-10 2010-05-06 130.000 255,097 +175 0.17% 33,162,610
2010-05-07 2010-05-05 132.800 254,922 +700 0.17% 33,853,642
2010-05-06 2010-05-04 137.600 254,222 +500 0.17% 34,980,947
2010-05-05 2010-05-03 140.800 253,722 -450 0.17% 35,724,058
2010-05-04 2010-04-30 145.600 254,172 -250 0.17% 37,007,443
2010-04-29 2010-04-27 146.800 254,422 +250 0.17% 37,349,150
2010-04-28 2010-04-26 149.200 254,172 -250 0.17% 37,922,462
2010-04-27 2010-04-23 145.600 254,422 -3,225 0.17% 37,043,843
2010-04-26 2010-04-22 146.000 257,647 -600 0.17% 37,616,462
2010-04-23 2010-04-21 146.400 258,247 -1,825 0.17% 37,807,361
2010-04-22 2010-04-20 146.800 260,072 +2,175 0.17% 38,178,570
2010-04-21 2010-04-19 148.400 257,897 -725 0.17% 38,271,915
2010-04-20 2010-04-16 152.400 258,622 -800 0.17% 39,413,993
2010-04-19 2010-04-15 156.400 259,422 +300 0.17% 40,573,601
2010-04-16 2010-04-14 155.600 259,122 -350 0.17% 40,319,383
2010-04-15 2010-04-13 156.400 259,472 +4,450 0.17% 40,581,421
2010-04-14 2010-04-12 160.800 255,022 +600 0.17% 41,007,538
2010-04-13 2010-04-09 164.400 254,422 +1,475 0.17% 41,826,977
2010-04-12 2010-04-08 160.800 252,947 -175 0.17% 40,673,878
2010-04-09 2010-04-07 165.200 253,122 -1,050 0.17% 41,815,754
2010-04-08 2010-04-01 153.600 254,172 -2,350 0.17% 39,040,819
2010-04-07 2010-03-31 143.600 256,522 -200 0.17% 36,836,559
2010-03-31 2010-03-29 143.200 256,722 -800 0.17% 36,762,590
2010-03-30 2010-03-26 144.000 257,522 +1,280 0.17% 37,083,168
2010-03-29 2010-03-25 132.800 256,242 +1,650 0.17% 34,028,938
2010-03-25 2010-03-23 136.400 254,592 -1,075 0.17% 34,726,349
2010-03-24 2010-03-22 139.600 255,667 +3,125 0.17% 35,691,113
2010-03-22 2010-03-18 145.600 252,542 -400 0.17% 36,770,115
2010-03-19 2010-03-17 147.200 252,942 -1,000 0.17% 37,233,062
2010-03-18 2010-03-16 142.800 253,942 +750 0.17% 36,262,918
2010-03-17 2010-03-15 146.000 253,192 +250 0.17% 36,966,032
2010-03-16 2010-03-12 148.800 252,942 +25 0.17% 37,637,770
2010-03-15 2010-03-11 149.600 252,917 +1,500 0.17% 37,836,383
2010-03-12 2010-03-10 151.200 251,417 -1,125 0.16% 38,014,250
2010-03-11 2010-03-09 150.400 252,542 +1,250 0.17% 37,982,317
2010-03-10 2010-03-08 150.400 251,292 +875 0.16% 37,794,317
2010-03-09 2010-03-05 150.800 250,417 -250 0.16% 37,762,884
2010-03-08 2010-03-04 148.400 250,667 +11,950 0.16% 37,198,983
2010-03-05 2010-03-03 151.200 238,717 -425 0.16% 36,094,010
2010-03-04 2010-03-02 150.800 239,142 +1,075 0.16% 36,062,614
2010-03-03 2010-03-01 146.800 238,067 +20,975 0.16% 34,948,236
2010-03-02 2010-02-26 144.400 217,092 +225 0.14% 31,348,085
2010-03-01 2010-02-25 140.000 216,867 +1,500 0.14% 30,361,380
2010-02-25 2010-02-23 140.800 215,367 -125 0.14% 30,323,674
2010-02-24 2010-02-22 139.200 215,492 -500 0.14% 29,996,486
2010-02-23 2010-02-19 136.000 215,992 -250 0.14% 29,374,912
2010-02-19 2010-02-17 143.200 216,242 +1,308 0.14% 30,965,854
2010-02-18 2010-02-12 140.800 214,934 +325 0.14% 30,262,707
2010-02-17 2010-02-11 142.800 214,609 -275 0.14% 30,646,165
2010-02-12 2010-02-10 138.400 214,884 +100 0.14% 29,739,946
2010-02-11 2010-02-09 134.000 214,784 +475 0.14% 28,781,056
2010-02-10 2010-02-08 135.200 214,309 -500 0.14% 28,974,577
2010-02-09 2010-02-05 140.000 214,809 -3,350 0.14% 30,073,260
2010-02-08 2010-02-04 149.200 218,159 +2,075 0.14% 32,549,323
2010-02-05 2010-02-03 152.000 216,084 +25 0.14% 32,844,768
2010-02-04 2010-02-02 148.000 216,059 +2,175 0.14% 31,976,732
2010-02-03 2010-02-01 148.800 213,884 -25 0.14% 31,825,939
2010-02-02 2010-01-29 152.800 213,909 +25 0.14% 32,685,295
2010-02-01 2010-01-28 148.800 213,884 +350 0.14% 31,825,939
2010-01-29 2010-01-27 146.400 213,534 +175 0.14% 31,261,378
2010-01-28 2010-01-26 153.600 213,359 +2,700 0.14% 32,771,942
2010-01-27 2010-01-25 161.600 210,659 -2,600 0.14% 34,042,494
2010-01-26 2010-01-22 166.000 213,259 +425 0.14% 35,400,994
2010-01-25 2010-01-21 166.400 212,834 +7,975 0.14% 35,415,578
2010-01-22 2010-01-20 177.200 204,859 +10,000 0.13% 36,301,015
2010-01-21 2010-01-19 180.800 194,859 +1,100 0.13% 35,230,507
2010-01-20 2010-01-18 178.400 193,759 +975 0.13% 34,566,606
2010-01-19 2010-01-15 180.400 192,784 +5,375 0.13% 34,778,234
2010-01-18 2010-01-14 184.000 187,409 +1,175 0.12% 34,483,256
2010-01-15 2010-01-13 183.200 186,234 +2,925 0.12% 34,118,069
2010-01-14 2010-01-12 192.400 183,309 -4,600 0.12% 35,268,652
2010-01-13 2010-01-11 185.600 187,909 +225 0.12% 34,875,910
2010-01-12 2010-01-08 179.200 187,684 -4,100 0.12% 33,632,973
2010-01-11 2010-01-07 182.000 191,784 -950 0.13% 34,904,688
2010-01-08 2010-01-06 180.000 192,734 +4,450 0.13% 34,692,120
2010-01-07 2010-01-05 184.400 188,284 -4,525 0.12% 34,719,570
2010-01-06 2010-01-04 162.800 192,809 +1,575 0.13% 31,389,305
2010-01-05 2009-12-31 159.200 191,234 -450 0.13% 30,444,453
2010-01-04 2009-12-29 159.600 191,684 +3,600 0.13% 30,592,766
2009-12-30 2009-12-28 161.200 188,084 +2,525 0.12% 30,319,141
2009-12-29 2009-12-24 162.400 185,559 -875 0.12% 30,134,782
2009-12-28 2009-12-22 157.200 186,434 +350 0.12% 29,307,425
2009-12-23 2009-12-21 158.400 186,084 -725 0.12% 29,475,706
2009-12-22 2009-12-18 165.600 186,809 +1,900 0.12% 30,935,570
2009-12-21 2009-12-17 160.000 184,909 +8,675 0.12% 29,585,440
2009-12-18 2009-12-16 189.200 176,234 -5,775 0.12% 33,343,473
2009-12-17 2009-12-15 210.000 182,009 +2,150 0.12% 38,221,890
2009-12-16 2009-12-14 216.400 179,859 -500 0.12% 38,921,488
2009-12-15 2009-12-11 212.000 180,359 +1,150 0.12% 38,236,108
2009-12-14 2009-12-10 219.200 179,209 -15,320 0.12% 39,282,613
2009-12-11 2009-12-09 210.800 194,529 -2,200 0.13% 41,006,713
2009-12-10 2009-12-08 209.600 196,729 +17,025 0.13% 41,234,398
2009-12-09 2009-12-07 216.400 179,704 +4,425 0.12% 38,887,946
2009-12-08 2009-12-04 219.600 175,279 +550 0.11% 38,491,268
2009-12-07 2009-12-03 218.800 174,729 +3,650 0.11% 38,230,705
2009-12-04 2009-12-02 207.600 171,079 -350 0.11% 35,516,000
2009-12-03 2009-12-01 207.600 171,429 -4,450 0.11% 35,588,660
2009-12-02 2009-11-30 188.000 175,879 -1,150 0.12% 33,065,252
2009-12-01 2009-11-27 180.000 177,029 +225 0.12% 31,865,220
2009-11-30 2009-11-26 184.400 176,804 -5,975 0.12% 32,602,658
2009-11-27 2009-11-25 190.800 182,779 -3,325 0.12% 34,874,233
2009-11-26 2009-11-24 180.000 186,104 +100 0.12% 33,498,720
2009-11-25 2009-11-23 177.200 186,004 -1,600 0.12% 32,959,909
2009-11-24 2009-11-20 182.400 187,604 -3,150 0.12% 34,218,970
2009-11-23 2009-11-19 193.200 190,754 -2,675 0.13% 36,853,673
2009-11-20 2009-11-18 191.200 193,429 +4,425 0.13% 36,983,625
2009-11-19 2009-11-17 191.200 189,004 -6,900 0.12% 36,137,565
2009-11-18 2009-11-16 172.000 195,904 -75 0.13% 33,695,488
2009-11-17 2009-11-13 166.800 195,979 -450 0.13% 32,689,297
2009-11-16 2009-11-12 167.200 196,429 -5,600 0.13% 32,842,929
2009-11-13 2009-11-11 147.600 202,029 -3,425 0.13% 29,819,480
2009-11-12 2009-11-10 147.600 205,454 -6,650 0.13% 30,325,010
2009-11-11 2009-11-09 151.600 212,104 -15,750 0.14% 32,154,966
2009-11-09 2009-11-05 134.800 227,854 +1,450 0.15% 30,714,719
2009-11-06 2009-11-04 136.800 226,404 -1,625 0.15% 30,972,067
2009-11-05 2009-11-03 137.600 228,029 -3,075 0.15% 31,376,790
2009-11-04 2009-11-02 132.800 231,104 -1,475 0.15% 30,690,611
2009-11-03 2009-10-30 133.600 232,579 +3,725 0.15% 31,072,554
2009-11-02 2009-10-29 131.200 228,854 +1,650 0.15% 30,025,645
2009-10-30 2009-10-28 138.000 227,204 +3,725 0.15% 31,354,152
2009-10-29 2009-10-27 140.400 223,479 -10,825 0.15% 31,376,452
2009-10-28 2009-10-23 131.200 234,304 -2,125 0.15% 30,740,685
2009-10-27 2009-10-22 124.400 236,429 +536 0.15% 29,411,768
2009-10-23 2009-10-21 124.000 235,893 -2,275 0.15% 29,250,732
2009-10-22 2009-10-20 123.200 238,168 +1,950 0.16% 29,342,298
2009-10-21 2009-10-19 122.400 236,218 +1,575 0.15% 28,913,083
2009-10-20 2009-10-16 124.000 234,643 -1,275 0.15% 29,095,732
2009-10-19 2009-10-15 124.400 235,918 -3,950 0.15% 29,348,199
2009-10-16 2009-10-14 126.400 239,868 -1,375 0.16% 30,319,315
2009-10-15 2009-10-13 124.400 241,243 -1,850 0.16% 30,010,629
2009-10-14 2009-10-12 123.600 243,093 -3,550 0.16% 30,046,295
2009-10-13 2009-10-09 125.600 246,643 -13,800 0.16% 30,978,361
2009-10-09 2009-10-07 111.600 260,443 -25 0.17% 29,065,439
2009-10-08 2009-10-06 109.600 260,468 -375 0.17% 28,547,293
2009-10-06 2009-10-02 107.600 260,843 +100 0.17% 28,066,707
2009-10-05 2009-09-30 110.000 260,743 -1,175 0.17% 28,681,730
2009-10-02 2009-09-29 108.800 261,918 -250 0.17% 28,496,678
2009-09-30 2009-09-28 107.200 262,168 -25 0.17% 28,104,410
2009-09-29 2009-09-25 108.800 262,193 +2,250 0.17% 28,526,598
2009-09-28 2009-09-24 109.200 259,943 +1,000 0.17% 28,385,776
2009-09-25 2009-09-23 111.600 258,943 -275 0.17% 28,898,039
2009-09-24 2009-09-22 111.600 259,218 -175 0.17% 28,928,729
2009-09-23 2009-09-21 112.400 259,393 -3,225 0.17% 29,155,773
2009-09-22 2009-09-18 112.800 262,618 -175 0.17% 29,623,310
2009-09-21 2009-09-17 115.200 262,793 -50 0.17% 30,273,754
2009-09-18 2009-09-16 115.200 262,843 +3,925 0.17% 30,279,514
2009-09-17 2009-09-15 115.600 258,918 -825 0.17% 29,930,921
2009-09-16 2009-09-14 116.000 259,743 -600 0.17% 30,130,188
2009-09-15 2009-09-11 115.200 260,343 +2,775 0.17% 29,991,514
2009-09-11 2009-09-09 111.600 257,568 +3,375 0.17% 28,744,589
2009-09-10 2009-09-08 115.200 254,193 +625 0.17% 29,283,034
2009-09-09 2009-09-07 114.400 253,568 -2,450 0.17% 29,008,179
2009-09-08 2009-09-04 113.600 256,018 -2,775 0.17% 29,083,645
2009-09-07 2009-09-03 112.800 258,793 +2,950 0.17% 29,191,850
2009-09-04 2009-09-02 112.000 255,843 +3,500 0.17% 28,654,416
2009-09-03 2009-09-01 114.800 252,343 -4,950 0.17% 28,968,976
2009-09-02 2009-08-31 110.000 257,293 +3,550 0.17% 28,302,230
2009-09-01 2009-08-28 112.800 253,743 +100 0.17% 28,622,210
2009-08-31 2009-08-27 115.600 253,643 -500 0.17% 29,321,131
2009-08-28 2009-08-26 117.600 254,143 -11,100 0.17% 29,887,217
2009-08-27 2009-08-25 117.200 265,243 -6,850 0.17% 31,086,480
2009-08-26 2009-08-24 116.400 272,093 -1,675 0.18% 31,671,625
2009-08-25 2009-08-21 110.400 273,768 +375 0.18% 30,223,987
2009-08-24 2009-08-20 110.400 273,393 -5,200 0.18% 30,182,587
2009-08-21 2009-08-19 110.400 278,593 +1,850 0.18% 30,756,667
2009-08-20 2009-08-18 109.200 276,743 +7,325 0.18% 30,220,336
2009-08-19 2009-08-17 110.400 269,418 +1,200 0.18% 29,743,747
2009-08-18 2009-08-14 116.000 268,218 -425 0.18% 31,113,288
2009-08-17 2009-08-13 115.600 268,643 -775 0.18% 31,055,131
2009-08-14 2009-08-12 113.600 269,418 +1,775 0.18% 30,605,885
2009-08-13 2009-08-11 118.400 267,643 -6,400 0.18% 31,688,931
2009-08-12 2009-08-10 113.200 274,043 +3,575 0.18% 31,021,668
2009-08-11 2009-08-07 112.800 270,468 +500 0.18% 30,508,790
2009-08-10 2009-08-06 115.600 269,968 -25 0.18% 31,208,301
2009-08-07 2009-08-05 117.600 269,993 +250 0.18% 31,751,177
2009-08-06 2009-08-04 118.400 269,743 -5,450 0.18% 31,937,571
2009-08-05 2009-08-03 120.800 275,193 -750 0.18% 33,243,314
2009-08-04 2009-07-31 119.200 275,943 +275 0.18% 32,892,406
2009-08-03 2009-07-30 117.200 275,668 -800 0.18% 32,308,290
2009-07-31 2009-07-29 118.400 276,468 +13,000 0.18% 32,733,811
2009-07-30 2009-07-28 125.200 263,468 +31,350 0.17% 32,986,194
2009-07-29 2009-07-27 124.000 232,118 +1,575 0.15% 28,782,632
2009-07-28 2009-07-24 119.600 230,543 +1,650 0.15% 27,572,943
2009-07-27 2009-07-23 120.800 228,893 +10,025 0.15% 27,650,274
2009-07-24 2009-07-22 122.400 218,868 +7,075 0.14% 26,789,443
2009-07-23 2009-07-21 116.000 211,793 +2,200 0.14% 24,567,988
2009-07-22 2009-07-20 117.200 209,593 +9,200 0.14% 24,564,300
2009-07-21 2009-07-17 113.200 200,393 -3,075 0.13% 22,684,488
2009-07-20 2009-07-16 110.400 203,468 +725 0.13% 22,462,867
2009-07-17 2009-07-15 112.400 202,743 -4,625 0.13% 22,788,313
2009-07-16 2009-07-14 109.600 207,368 -575 0.14% 22,727,533
2009-07-15 2009-07-13 108.000 207,943 -5,775 0.14% 22,457,844
2009-07-14 2009-07-10 106.400 213,718 +5,825 0.14% 22,739,595
2009-07-13 2009-07-09 106.400 207,893 +3,425 0.14% 22,119,815
2009-07-10 2009-07-08 108.800 204,468 +2,175 0.14% 22,246,118
2009-07-09 2009-07-07 109.600 202,293 +6,575 0.13% 22,171,313
2009-07-08 2009-07-06 112.000 195,718 +526 0.13% 21,920,416
2009-07-07 2009-07-03 111.600 195,192 -225 0.13% 21,783,427
2009-07-06 2009-07-02 112.800 195,417 +6,125 0.13% 22,043,038
2009-07-03 2009-06-30 114.400 189,292 +2,550 0.13% 21,655,005
2009-07-02 2009-06-29 118.400 186,742 +4,450 0.12% 22,110,253
2009-06-30 2009-06-26 120.000 182,292 -9,300 0.12% 21,875,040
2009-06-29 2009-06-25 116.400 191,592 -975 0.13% 22,301,309
2009-06-26 2009-06-24 115.200 192,567 -875 0.13% 22,183,718
2009-06-25 2009-06-23 113.600 193,442 +5,075 0.13% 21,975,011
2009-06-24 2009-06-22 118.800 188,367 +6,000 0.12% 22,378,000
2009-06-23 2009-06-19 122.400 182,367 +3,625 0.12% 22,321,721
2009-06-22 2009-06-18 114.800 178,742 +6,050 0.12% 20,519,582
2009-06-19 2009-06-17 116.800 172,692 +6,000 0.11% 20,170,426
2009-06-18 2009-06-16 119.200 166,692 +11,950 0.11% 19,869,686
2009-06-17 2009-06-15 124.400 154,742 +9,275 0.10% 19,249,905
2009-06-16 2009-06-12 131.200 145,467 +4,300 0.10% 19,085,270
2009-06-15 2009-06-11 133.600 141,167 +1,975 0.09% 18,859,911
2009-06-12 2009-06-10 135.200 139,192 +2,175 0.09% 18,818,758
2009-06-11 2009-06-09 133.200 137,017 +5,475 0.09% 18,250,664
2009-06-10 2009-06-08 135.200 131,542 +5,700 0.09% 17,784,478
2009-06-09 2009-06-05 136.000 125,842 +3,125 0.08% 17,114,512
2009-06-08 2009-06-04 133.200 122,717 +7,875 0.08% 16,345,904
2009-06-05 2009-06-03 134.800 114,842 +4,575 0.08% 15,480,702
2009-06-04 2009-06-02 134.800 110,267 -7,775 0.07% 14,863,992
2009-06-03 2009-06-01 131.600 118,042 +4,900 0.08% 15,534,327
2009-06-02 2009-05-29 127.600 113,142 -575 0.07% 14,436,919
2009-06-01 2009-05-27 122.800 113,717 +3,150 0.08% 13,964,448
2009-05-29 2009-05-26 122.400 110,567 -725 0.07% 13,533,401
2009-05-27 2009-05-25 124.800 111,292 -8,075 0.07% 13,889,242
2009-05-26 2009-05-22 124.800 119,367 +9,875 0.08% 14,897,002
2009-05-25 2009-05-21 126.800 109,492 +9,200 0.07% 13,883,586
2009-05-22 2009-05-20 141.200 100,292 -10,350 0.07% 14,161,230
2009-05-21 2009-05-19 104.400 110,642 -6,125 0.07% 11,551,025
2009-05-20 2009-05-18 103.200 116,767 +975 0.08% 12,050,354
2009-05-19 2009-05-15 101.200 115,792 +2,100 0.08% 11,718,150
2009-05-18 2009-05-14 99.600 113,692 +1,875 0.08% 11,323,723
2009-05-15 2009-05-13 102.400 111,817 -1,900 0.07% 11,450,061
2009-05-14 2009-05-12 100.000 113,717 +3,275 0.08% 11,371,700
2009-05-13 2009-05-11 99.600 110,442 +5,200 0.07% 11,000,023
2009-05-12 2009-05-08 103.200 105,242 -1,450 0.07% 10,860,974
2009-05-11 2009-05-07 101.200 106,692 +700 0.07% 10,797,230
2009-05-08 2009-05-06 103.200 105,992 -4,300 0.07% 10,938,374
2009-05-07 2009-05-05 96.400 110,292 +3,125 0.07% 10,632,149
2009-05-06 2009-05-04 96.400 107,167 -7,550 0.07% 10,330,899
2009-05-05 2009-04-30 89.600 114,717 -4,500 0.08% 10,278,643
2009-05-04 2009-04-29 88.000 119,217 +3,725 0.08% 10,491,096
2009-04-30 2009-04-28 85.200 115,492 -1,975 0.08% 9,839,918
2009-04-29 2009-04-27 88.000 117,467 +3,450 0.08% 10,337,096
2009-04-28 2009-04-24 95.200 114,017 +25 0.08% 10,854,418
2009-04-27 2009-04-23 94.800 113,992 +1,975 0.08% 10,806,442
2009-04-24 2009-04-22 92.400 112,017 +4,600 0.07% 10,350,371
2009-04-23 2009-04-21 96.800 107,417 +8,375 0.07% 10,397,966
2009-04-22 2009-04-20 99.600 99,042 +650 0.07% 9,864,583
2009-04-21 2009-04-17 98.000 98,392 +5,125 0.07% 9,642,416
2009-04-20 2009-04-16 101.200 93,267 +6,550 0.06% 9,438,620
2009-04-17 2009-04-15 108.400 86,717 -26,600 0.06% 9,400,123
2009-04-16 2009-04-14 95.600 113,317 +475 0.07% 10,833,105
2009-04-15 2009-04-09 91.600 112,842 +13,125 0.07% 10,336,327
2009-04-14 2009-04-08 90.000 99,717 -525 0.07% 8,974,530
2009-04-09 2009-04-07 93.600 100,242 +7,150 0.07% 9,382,651
2009-04-08 2009-04-06 95.600 93,092 -2,400 0.06% 8,899,595
2009-04-07 2009-04-03 96.400 95,492 -1,225 0.06% 9,205,429
2009-04-06 2009-04-02 94.000 96,717 +3,225 0.06% 9,091,398
2009-04-02 2009-03-31 89.600 93,492 -3,925 0.06% 8,376,883
2009-04-01 2009-03-30 86.800 97,417 +4,000 0.06% 8,455,796
2009-03-31 2009-03-27 97.200 93,417 -1,925 0.06% 9,080,132
2009-03-30 2009-03-26 99.600 95,342 +7,475 0.06% 9,496,063
2009-03-27 2009-03-25 98.400 87,867 -9,893 0.06% 8,646,113
2009-03-26 2009-03-24 94.800 97,760 +2,200 0.06% 9,267,648
2009-03-25 2009-03-23 97.600 95,560 -425 0.06% 9,326,656
2009-03-24 2009-03-20 94.000 95,985 +8,725 0.06% 9,022,590
2009-03-23 2009-03-19 99.600 87,260 -20,200 0.06% 8,691,096
2009-03-20 2009-03-18 82.400 107,460 -250 0.07% 8,854,704
2009-03-19 2009-03-17 81.200 107,710 -1,400 0.07% 8,746,052
2009-03-18 2009-03-16 83.200 109,110 +525 0.07% 9,077,952
2009-03-17 2009-03-13 81.200 108,585 -550 0.07% 8,817,102
2009-03-16 2009-03-12 79.600 109,135 -175 0.07% 8,687,146
2009-03-13 2009-03-11 79.600 109,310 +2,700 0.07% 8,701,076
2009-03-12 2009-03-10 78.800 106,610 -900 0.07% 8,400,868
2009-03-11 2009-03-09 76.400 107,510 -500 0.07% 8,213,764
2009-03-10 2009-03-06 78.000 108,010 -4,150 0.07% 8,424,780
2009-03-09 2009-03-05 79.200 112,160 -775 0.07% 8,883,072
2009-03-06 2009-03-04 79.600 112,935 +1,775 0.07% 8,989,626
2009-03-05 2009-03-03 78.800 111,160 +1,025 0.07% 8,759,408
2009-03-04 2009-03-02 79.600 110,135 +675 0.07% 8,766,746
2009-03-03 2009-02-27 84.400 109,460 -925 0.07% 9,238,424
2009-03-02 2009-02-26 78.800 110,385 -600 0.07% 8,698,338
2009-02-27 2009-02-25 82.000 110,985 +775 0.07% 9,100,770
2009-02-26 2009-02-24 82.000 110,210 -275 0.07% 9,037,220
2009-02-24 2009-02-20 84.000 110,485 +1,525 0.07% 9,280,740
2009-02-23 2009-02-19 85.600 108,960 -1,100 0.07% 9,326,976
2009-02-20 2009-02-18 86.400 110,060 -875 0.07% 9,509,184
2009-02-19 2009-02-17 86.000 110,935 -1,175 0.07% 9,540,410
2009-02-18 2009-02-16 89.600 112,110 +3,175 0.07% 10,045,056
2009-02-17 2009-02-13 89.600 108,935 +875 0.07% 9,760,576
2009-02-16 2009-02-12 88.000 108,060 +1,400 0.07% 9,509,280
2009-02-13 2009-02-11 88.400 106,660 +4,000 0.07% 9,428,744
2009-02-12 2009-02-10 93.200 102,660 +1,000 0.07% 9,567,912
2009-02-11 2009-02-09 96.000 101,660 +1,175 0.07% 9,759,360
2009-02-10 2009-02-06 88.800 100,485 +3,000 0.07% 8,923,068
2009-02-09 2009-02-05 85.600 97,485 -925 0.06% 8,344,716
2009-02-06 2009-02-04 87.200 98,410 +750 0.07% 8,581,352
2009-02-05 2009-02-03 82.400 97,660 +250 0.06% 8,047,184
2009-02-04 2009-02-02 83.600 97,410 +450 0.06% 8,143,476
2009-02-03 2009-01-30 87.600 96,960 +225 0.06% 8,493,696
2009-02-02 2009-01-29 85.600 96,735 +725 0.06% 8,280,516
2009-01-30 2009-01-23 83.600 96,010 -400 0.06% 8,026,436
2009-01-29 2009-01-22 84.000 96,410 -550 0.06% 8,098,440
2009-01-23 2009-01-21 86.000 96,960 +550 0.06% 8,338,560
2009-01-22 2009-01-20 84.400 96,410 +1,575 0.06% 8,137,004
2009-01-21 2009-01-19 87.200 94,835 +1,950 0.06% 8,269,612
2009-01-20 2009-01-16 88.800 92,885 -1,900 0.06% 8,248,188
2009-01-19 2009-01-15 87.600 94,785 +2,425 0.06% 8,303,166
2009-01-16 2009-01-14 90.400 92,360 +4,550 0.06% 8,349,344
2009-01-15 2009-01-13 89.200 87,810 +875 0.06% 7,832,652
2009-01-14 2009-01-12 93.600 86,935 +2,075 0.06% 8,137,116
2009-01-13 2009-01-09 102.400 84,860 +3,600 0.06% 8,689,664
2009-01-12 2009-01-08 102.400 81,260 +3,700 0.05% 8,321,024
2009-01-09 2009-01-07 113.600 77,560 -3,375 0.05% 8,810,816
2009-01-08 2009-01-06 106.400 80,935 -700 0.05% 8,611,484
2009-01-07 2009-01-05 104.000 81,635 +225 0.05% 8,490,040
2009-01-06 2009-01-02 101.600 81,410 -1,350 0.05% 8,271,256
2009-01-05 2008-12-31 95.200 82,760 -1,275 0.05% 7,878,752
2009-01-02 2008-12-29 96.000 84,035 -700 0.06% 8,067,360
2008-12-30 2008-12-24 94.400 84,735 +1,625 0.06% 7,998,984
2008-12-29 2008-12-22 100.000 83,110 -2,550 0.05% 8,311,000
2008-12-23 2008-12-19 104.000 85,660 +9,150 0.06% 8,908,640
2008-12-22 2008-12-18 108.800 76,510 -2,400 0.05% 8,324,288
2008-12-19 2008-12-17 100.800 78,910 -500 0.05% 7,954,128
2008-12-18 2008-12-16 99.600 79,410 -1,075 0.05% 7,909,236
2008-12-17 2008-12-15 100.000 80,485 +1,475 0.05% 8,048,500
2008-12-16 2008-12-12 98.000 79,010 +436 0.05% 7,742,980
2008-12-15 2008-12-11 110.000 78,574 +1,675 0.05% 8,643,140
2008-12-12 2008-12-10 108.800 76,899 +1,075 0.05% 8,366,611
2008-12-11 2008-12-09 103.200 75,824 -3,450 0.05% 7,825,037
2008-12-10 2008-12-08 96.400 79,274 +675 0.05% 7,642,014
2008-12-09 2008-12-05 92.800 78,599 +1,650 0.05% 7,293,987
2008-12-08 2008-12-04 91.200 76,949 -2,075 0.05% 7,017,749
2008-12-05 2008-12-03 88.000 79,024 -4,000 0.05% 6,954,112
2008-12-04 2008-12-02 84.800 83,024 +5,725 0.05% 7,040,435
2008-12-03 2008-12-01 86.800 77,299 -2,825 0.05% 6,709,553
2008-12-02 2008-11-28 86.000 80,124 +2,700 0.05% 6,890,664
2008-12-01 2008-11-27 86.000 77,424 +975 0.05% 6,658,464
2008-11-28 2008-11-26 85.200 76,449 +16,675 0.05% 6,513,455
2008-11-27 2008-11-25 74.000 59,774 -750 0.04% 4,423,276
2008-11-26 2008-11-24 68.400 60,524 +5,600 0.04% 4,139,842
2008-11-25 2008-11-21 78.000 54,924 +975 0.04% 4,284,072
2008-11-24 2008-11-20 80.000 53,949 +1,000 0.04% 4,315,920
2008-11-21 2008-11-19 88.800 52,949 -25 0.04% 4,701,871
2008-11-20 2008-11-18 91.600 52,974 +975 0.04% 4,852,418
2008-11-19 2008-11-17 102.800 51,999 -25 0.03% 5,345,497
2008-11-18 2008-11-14 108.000 52,024 +750 0.03% 5,618,592
2008-11-17 2008-11-13 104.000 51,274 +500 0.03% 5,332,496
2008-11-14 2008-11-12 112.400 50,774 -475 0.03% 5,706,998
2008-11-13 2008-11-11 109.600 51,249 +600 0.03% 5,616,890
2008-11-12 2008-11-10 119.200 50,649 +625 0.03% 6,037,361
2008-11-11 2008-11-07 118.800 50,024 -250 0.03% 5,942,851
2008-11-10 2008-11-06 114.400 50,274 -2,150 0.03% 5,751,346
2008-11-07 2008-11-05 115.200 52,424 -250 0.03% 6,039,245
2008-11-06 2008-11-04 110.400 52,674 -2,775 0.03% 5,815,210
2008-11-05 2008-11-03 116.400 55,449 -7,875 0.04% 6,454,264
2008-11-04 2008-10-31 128.000 63,324 +3,300 0.04% 8,105,472
2008-11-03 2008-10-30 124.000 60,024 -7,350 0.04% 7,442,976
2008-10-31 2008-10-29 88.000 67,374 +1,375 0.04% 5,928,912
2008-10-30 2008-10-28 44.800 65,999 +6,750 0.04% 2,956,755
2008-10-29 2008-10-27 44.000 59,249 -625 0.04% 2,606,956
2008-10-28 2008-10-24 56.000 59,874 -175 0.04% 3,352,944
2008-10-27 2008-10-23 72.000 60,049 +2,850 0.04% 4,323,528
2008-10-24 2008-10-22 84.000 57,199 +1,275 0.04% 4,804,716
2008-10-23 2008-10-21 95.600 55,924 +425 0.04% 5,346,334
2008-10-22 2008-10-20 100.000 55,499 +100 0.04% 5,549,900
2008-10-21 2008-10-17 100.000 55,399 -325 0.04% 5,539,900
2008-10-20 2008-10-16 104.400 55,724 -1,900 0.04% 5,817,586
2008-10-17 2008-10-15 108.000 57,624 +175 0.04% 6,223,392
2008-10-16 2008-10-14 119.200 57,449 +175 0.04% 6,847,921
2008-10-15 2008-10-13 105.600 57,274 +3,000 0.04% 6,048,134
2008-10-14 2008-10-10 100.000 54,274 +775 0.04% 5,427,400
2008-10-13 2008-10-09 119.600 53,499 +200 0.04% 6,398,480
2008-10-10 2008-10-08 126.000 53,299 -100 0.04% 6,715,674
2008-10-09 2008-10-06 140.000 53,399 +687 0.04% 7,475,860
2008-10-08 2008-10-03 160.000 52,712 +150 0.03% 8,433,920
2008-10-06 2008-10-02 164.800 52,562 -650 0.03% 8,662,218
2008-10-03 2008-09-30 163.600 53,212 -875 0.04% 8,705,483
2008-10-02 2008-09-29 154.800 54,087 -350 0.04% 8,372,668
2008-09-30 2008-09-26 158.000 54,437 +1,000 0.04% 8,601,046
2008-09-29 2008-09-25 156.000 53,437 +125 0.04% 8,336,172
2008-09-26 2008-09-24 159.200 53,312 +150 0.04% 8,487,270
2008-09-25 2008-09-23 156.800 53,162 -300 0.04% 8,335,802
2008-09-24 2008-09-22 164.400 53,462 +525 0.04% 8,789,153
2008-09-23 2008-09-19 168.000 52,937 +375 0.04% 8,893,416
2008-09-22 2008-09-18 165.200 52,562 +75 0.03% 8,683,242
2008-09-19 2008-09-17 164.400 52,487 +650 0.03% 8,628,863
2008-09-18 2008-09-16 176.000 51,837 +250 0.03% 9,123,312
2008-09-16 2008-09-11 177.600 51,587 -650 0.03% 9,161,851
2008-09-12 2008-09-10 188.000 52,237 +1,325 0.03% 9,820,556
2008-09-11 2008-09-09 182.800 50,912 -25 0.03% 9,306,714
2008-09-10 2008-09-08 200.000 50,937 +500 0.03% 10,187,400
2008-09-09 2008-09-05 197.200 50,437 +1,700 0.03% 9,946,176
2008-09-08 2008-09-04 212.000 48,737 +625 0.03% 10,332,244
2008-09-05 2008-09-03 236.000 48,112 +1,175 0.03% 11,354,432
2008-09-04 2008-09-02 245.600 46,937 +875 0.03% 11,527,727
2008-09-03 2008-09-01 226.000 46,062 +975 0.03% 10,410,012
2008-09-02 2008-08-29 290.000 45,087 +550 0.03% 13,075,230
2008-09-01 2008-08-28 300.000 44,537 -175 0.03% 13,361,100
2008-08-29 2008-08-27 358.000 44,712 +2,075 0.03% 16,006,896
2008-08-28 2008-08-26 288.000 42,637 -1,075 0.03% 12,279,456
2008-08-27 2008-08-25 249.200 43,712 +275 0.03% 10,893,030
2008-08-26 2008-08-21 220.000 43,437 +3,700 0.03% 9,556,140
2008-08-25 2008-08-20 166.400 39,737 +2,525 0.03% 6,612,237
2008-08-21 2008-08-19 124.000 37,212 +2,000 0.02% 4,614,288
2008-08-20 2008-08-18 140.000 35,212 +4,750 0.02% 4,929,680
2008-08-19 2008-08-15 194.400 30,462 -525 0.02% 5,921,813
2008-08-18 2008-08-14 227.600 30,987 +225 0.02% 7,052,641
2008-08-15 2008-08-13 258.000 30,762 -25 0.02% 7,936,596
2008-08-14 2008-08-12 274.400 30,787 -25 0.02% 8,447,953
2008-08-13 2008-08-11 274.000 30,812 +125 0.02% 8,442,488
2008-08-12 2008-08-08 275.200 30,687 -150 0.02% 8,445,062
2008-08-11 2008-08-07 290.400 30,837 -100 0.02% 8,955,065
2008-08-08 2008-08-05 316.000 30,937 -600 0.02% 9,776,092
2008-08-04 2008-07-31 325.200 31,537 +375 0.02% 10,255,832
2008-08-01 2008-07-30 326.800 31,162 +875 0.02% 10,183,742
2008-07-31 2008-07-29 314.400 30,287 -525 0.02% 9,522,233
2008-07-30 2008-07-28 328.000 30,812 +25 0.02% 10,106,336
2008-07-29 2008-07-25 337.200 30,787 -350 0.02% 10,381,376
2008-07-28 2008-07-24 350.000 31,137 +750 0.02% 10,897,950
2008-07-25 2008-07-23 369.600 30,387 +475 0.02% 11,231,035
2008-07-24 2008-07-22 390.000 29,912 -25 0.02% 11,665,680
2008-07-23 2008-07-21 390.000 29,937 +500 0.02% 11,675,430
2008-07-22 2008-07-18 378.000 29,437 +175 0.02% 11,127,186
2008-07-21 2008-07-17 372.800 29,262 +725 0.02% 10,908,874
2008-07-18 2008-07-16 381.600 28,537 +725 0.02% 10,889,719
2008-07-17 2008-07-15 368.400 27,812 +100 0.02% 10,245,941
2008-07-16 2008-07-14 404.000 27,712 +575 0.02% 11,195,648
2008-07-15 2008-07-11 434.400 27,137 -200 0.02% 11,788,313
2008-07-14 2008-07-10 442.400 27,337 -175 0.02% 12,093,889
2008-07-10 2008-07-08 428.800 27,512 +750 0.02% 11,797,146
2008-07-09 2008-07-07 438.400 26,762 +25 0.02% 11,732,461
2008-07-08 2008-07-04 461.600 26,737 +425 0.02% 12,341,799
2008-07-07 2008-07-03 408.000 26,312 +275 0.02% 10,735,296
2008-07-04 2008-07-02 552.800 26,037 +100 0.02% 14,393,254
2008-07-02 2008-06-27 599.200 25,937 +250 0.02% 15,541,450
2008-06-30 2008-06-26 608.000 25,687 +50 0.02% 15,617,696
2008-06-26 2008-06-24 620.000 25,637 -25 0.02% 15,894,940
2008-06-24 2008-06-20 616.000 25,662 +50 0.02% 15,807,792
2008-06-23 2008-06-19 631.200 25,612 -200 0.02% 16,166,294
2008-06-20 2008-06-18 660.800 25,812 -100 0.02% 17,056,570
2008-06-19 2008-06-17 675.200 25,912 -25 0.02% 17,495,782
2008-06-18 2008-06-16 675.200 25,937 -200 0.02% 17,512,662
2008-06-17 2008-06-13 664.800 26,137 +525 0.02% 17,375,878
2008-06-16 2008-06-12 678.400 25,612 +350 0.02% 17,375,181
2008-06-13 2008-06-11 683.200 25,262 -450 0.02% 17,258,998
2008-06-12 2008-06-10 689.600 25,712 -500 0.02% 17,730,995
2008-06-11 2008-06-06 696.000 26,212 -550 0.02% 18,243,552
2008-06-10 2008-06-05 692.000 26,762 -125 0.02% 18,519,304
2008-06-06 2008-06-04 671.200 26,887 -1,275 0.02% 18,046,554
2008-06-05 2008-06-03 664.000 28,162 +438 0.02% 18,699,568
2008-06-04 2008-06-02 707.200 27,724 -3,595 0.02% 19,606,413
2008-06-03 2008-05-30 708.000 31,319 -3,350 0.02% 22,173,852
2008-06-02 2008-05-29 620.000 34,669 -2,100 0.02% 21,494,780
2008-05-30 2008-05-28 580.000 36,769 -1,375 0.02% 21,326,020
2008-05-29 2008-05-27 540.000 38,144 -175 0.03% 20,597,760
2008-05-28 2008-05-26 524.000 38,319 -525 0.03% 20,079,156
2008-05-27 2008-05-23 526.400 38,844 +410 0.03% 20,447,482
2008-05-26 2008-05-22 511.200 38,434 -75 0.03% 19,647,461
2008-05-23 2008-05-21 505.600 38,509 +1,025 0.03% 19,470,150
2008-05-22 2008-05-20 512.800 37,484 -2,150 0.02% 19,221,795
2008-05-21 2008-05-19 562.400 39,634 +200 0.03% 22,290,162
2008-05-20 2008-05-16 562.400 39,434 -2,150 0.03% 22,177,682
2008-05-19 2008-05-15 560.800 41,584 +400 0.03% 23,320,307
2008-05-16 2008-05-14 545.600 41,184 -4,875 0.03% 22,469,990
2008-05-15 2008-05-13 508.800 46,059 -2,050 0.03% 23,434,819
2008-05-14 2008-05-09 487.200 48,109 +238 0.03% 23,438,705
2008-05-13 2008-05-08 483.200 47,871 -1,450 0.03% 23,131,267
2008-05-09 2008-05-07 480.000 49,321 +125 0.03% 23,674,080
2008-05-08 2008-05-06 446.400 49,196 +250 0.03% 21,961,094
2008-05-06 2008-05-02 406.400 48,946 -125 0.03% 19,891,654
2008-05-05 2008-04-30 400.000 49,071 -125 0.03% 19,628,400
2008-05-02 2008-04-29 404.800 49,196 +402 0.03% 19,914,541
2008-04-29 2008-04-25 392.400 48,794 +500 0.03% 19,146,766
2008-04-28 2008-04-24 390.400 48,294 -125 0.03% 18,853,978
2008-04-25 2008-04-23 387.200 48,419 -1,500 0.03% 18,747,837
2008-04-24 2008-04-22 375.200 49,919 -250 0.03% 18,729,609
2008-04-22 2008-04-18 375.600 50,169 -625 0.03% 18,843,476
2008-04-21 2008-04-17 362.400 50,794 -1,875 0.03% 18,407,746
2008-04-18 2008-04-16 348.000 52,669 -375 0.03% 18,328,812
2008-04-17 2008-04-15 326.000 53,044 +500 0.04% 17,292,344
2008-04-16 2008-04-14 314.400 52,544 -375 0.03% 16,519,834
2008-04-14 2008-04-10 301.200 52,919 -375 0.04% 15,939,203
2008-04-08 2008-04-03 283.600 53,294 +625 0.04% 15,114,178
2008-04-01 2008-03-28 287.200 52,669 -248 0.03% 15,126,537
2008-03-25 2008-03-19 291.600 52,917 +125 0.04% 15,430,597
2008-03-20 2008-03-18 286.000 52,792 -125 0.03% 15,098,512
2008-03-19 2008-03-17 297.200 52,917 -125 0.04% 15,726,932
2008-03-17 2008-03-13 322.000 53,042 -125 0.04% 17,079,524
2008-03-14 2008-03-12 330.000 53,167 +125 0.04% 17,545,110
2008-03-13 2008-03-11 324.000 53,042 -1,000 0.04% 17,185,608
2008-03-06 2008-03-04 331.200 54,042 -125 0.04% 17,898,710
2008-02-25 2008-02-21 336.000 54,167 -235 0.04% 18,200,112
2008-02-22 2008-02-20 336.000 54,402 +125 0.04% 18,279,072
2008-02-21 2008-02-19 342.800 54,277 -250 0.04% 18,606,156
2008-02-20 2008-02-18 350.000 54,527 +250 0.04% 19,084,450
2008-02-19 2008-02-15 349.200 54,277 -250 0.04% 18,953,528
2008-02-18 2008-02-14 326.000 54,527 -125 0.04% 17,775,802
2008-02-14 2008-02-12 318.000 54,652 +375 0.04% 17,379,336
2008-02-13 2008-02-11 327.600 54,277 -125 0.04% 17,781,145
2008-02-12 2008-02-06 328.000 54,402 -1,125 0.04% 17,843,856
2008-02-11 2008-02-04 312.000 55,527 -625 0.04% 17,324,424
2008-02-04 2008-01-31 284.000 56,152 +250 0.04% 15,947,168
2008-02-01 2008-01-30 284.400 55,902 +125 0.04% 15,898,529
2008-01-31 2008-01-29 293.200 55,777 -1,625 0.04% 16,353,816
2008-01-30 2008-01-28 288.000 57,402 -375 0.09% 16,531,776
2008-01-29 2008-01-25 285.600 57,777 +125 0.09% 16,501,111
2008-01-28 2008-01-24 279.600 57,652 -625 0.09% 16,119,499
2008-01-25 2008-01-23 256.000 58,277 -125 0.09% 14,918,912
2008-01-24 2008-01-22 244.000 58,402 -8,000 0.09% 14,250,088
2008-01-23 2008-01-21 271.200 66,402 -875 0.10% 18,008,222
2008-01-22 2008-01-18 294.000 67,277 +1,250 0.10% 19,779,438
2008-01-18 2008-01-16 300.800 66,027 -1,500 0.10% 19,860,922
2008-01-17 2008-01-15 319.200 67,527 -500 0.10% 21,554,618
2008-01-16 2008-01-14 335.200 68,027 +250 0.10% 22,802,650
2008-01-15 2008-01-11 351.600 67,777 -500 0.10% 23,830,393
2008-01-14 2008-01-10 360.800 68,277 +1,000 0.10% 24,634,342
2008-01-10 2008-01-08 272.000 67,277 -1,000 0.10% 18,299,344
2008-01-09 2008-01-07 320.000 68,277 -14,250 0.10% 21,848,640
2008-01-08 2008-01-04 395.600 82,527 +125 0.13% 32,647,681
2008-01-07 2008-01-03 400.800 82,402 -250 0.13% 33,026,722
2008-01-04 2008-01-02 410.400 82,652 +250 0.13% 33,920,381
2008-01-02 2007-12-27 416.000 82,402 +125 0.13% 34,279,232
2007-12-28 2007-12-24 430.400 82,277 +1,250 0.13% 35,412,021
2007-12-27 2007-12-20 438.400 81,027 +795 0.12% 35,522,237
2007-12-21 2007-12-19 452.800 80,232 +455 0.12% 36,329,050
2007-12-20 2007-12-18 470.400 79,777 +125 0.12% 37,527,101
2007-12-19 2007-12-17 478.400 79,652 +4,625 0.12% 38,105,517
2007-12-18 2007-12-14 479.200 75,027 -500 0.11% 35,952,938
2007-12-17 2007-12-13 476.000 75,527 -125 0.12% 35,950,852
2007-12-14 2007-12-12 476.800 75,652 +250 0.12% 36,070,874
2007-12-13 2007-12-11 484.000 75,402 +750 0.12% 36,494,568
2007-12-12 2007-12-10 500.000 74,652 -80 0.11% 37,326,000
2007-12-11 2007-12-07 500.800 74,732 -375 0.11% 37,425,786
2007-12-10 2007-12-06 479.200 75,107 +2,875 0.11% 35,991,274
2007-12-07 2007-12-05 488.000 72,232 +6,875 0.11% 35,249,216
2007-12-06 2007-12-04 476.000 65,357 +505 0.10% 31,109,932
2007-12-05 2007-12-03 480.000 64,852 +750 0.10% 31,128,960
2007-12-04 2007-11-30 512.000 64,102 -750 0.10% 32,820,224
2007-12-03 2007-11-29 500.800 64,852 -2,250 0.10% 32,477,882
2007-11-30 2007-11-28 492.000 67,102 -816 0.10% 33,014,184
2007-11-29 2007-11-27 411.200 67,918 +125 0.10% 27,927,882
2007-11-28 2007-11-26 423.200 67,793 -2,250 0.10% 28,689,998
2007-11-27 2007-11-23 408.800 70,043 +625 0.11% 28,633,578
2007-11-26 2007-11-22 448.000 69,418 -500 0.11% 31,099,264
2007-11-23 2007-11-21 476.000 69,918 +125 0.11% 33,280,968
2007-11-22 2007-11-20 505.600 69,793 -625 0.11% 35,287,341
2007-11-21 2007-11-19 520.800 70,418 +1,763 0.11% 36,673,694
2007-11-20 2007-11-16 492.000 68,655 -250 0.10% 33,778,260
2007-11-19 2007-11-15 483.200 68,905 +1,875 0.11% 33,294,896
2007-11-16 2007-11-14 462.400 67,030 +5,375 0.10% 30,994,672
2007-11-15 2007-11-13 552.000 61,655 +1,537 0.09% 34,033,560
2007-11-14 2007-11-12 492.000 60,118 +2,667 0.09% 29,578,056
2007-11-13 2007-11-09 413.600 57,451 -3,614 0.09% 23,761,734
2007-11-12 2007-11-08 376.000 61,065 +1,250 0.09% 22,960,440
2007-11-09 2007-11-07 376.000 59,815 -2,500 0.09% 22,490,440
2007-11-08 2007-11-06 364.000 62,315 -1,750 0.10% 22,682,660
2007-11-07 2007-11-05 361.600 64,065 +625 0.10% 23,165,904
2007-11-05 2007-11-01 362.400 63,440 +625 0.10% 22,990,656
2007-11-02 2007-10-31 364.000 62,815 -875 0.10% 22,864,660
2007-11-01 2007-10-30 364.400 63,690 -18,125 0.10% 23,208,636
2007-10-31 2007-10-29 352.000 81,815 +2,500 0.13% 28,798,880
2007-10-30 2007-10-26 334.000 79,315 -3,750 0.12% 26,491,210
2007-10-29 2007-10-25 295.200 83,065 -1,500 0.13% 24,520,788
2007-10-26 2007-10-24 288.000 84,565 -3,250 0.13% 24,354,720
2007-10-25 2007-10-23 287.200 87,815 +500 0.13% 25,220,468
2007-10-24 2007-10-22 261.600 87,315 -122 0.13% 22,841,604
2007-10-23 2007-10-18 262.800 87,437 +1,131 0.13% 22,978,444
2007-10-22 2007-10-17 260.400 86,306 +375 0.13% 22,474,082
2007-10-18 2007-10-16 260.800 85,931 -250 0.13% 22,410,805
2007-10-17 2007-10-15 260.400 86,181 -750 0.13% 22,441,532
2007-10-16 2007-10-12 263.600 86,931 -1,000 0.13% 22,915,012
2007-10-15 2007-10-11 263.200 87,931 -750 0.13% 23,143,439
2007-10-12 2007-10-10 261.200 88,681 -95 0.14% 23,163,477
2007-10-11 2007-10-09 267.200 88,776 -750 0.14% 23,720,947
2007-10-10 2007-10-08 266.800 89,526 -375 0.14% 23,885,537
2007-10-09 2007-10-05 264.400 89,901 -1,125 0.14% 23,769,824
2007-10-08 2007-10-04 259.200 91,026 -750 0.14% 23,593,939
2007-10-05 2007-10-03 257.600 91,776 -125 0.14% 23,641,498
2007-10-04 2007-10-02 257.600 91,901 +1,625 0.14% 23,673,698
2007-10-03 2007-09-28 257.200 90,276 +750 0.14% 23,218,987
2007-10-02 2007-09-27 266.400 89,526 -125 0.14% 23,849,726
2007-09-28 2007-09-25 270.800 89,651 +250 0.14% 24,277,491
2007-09-27 2007-09-24 259.200 89,401 +1,000 0.14% 23,172,739
2007-09-25 2007-09-21 213.200 88,401 -1,875 0.14% 18,847,093
2007-09-24 2007-09-20 224.000 90,276 -1,875 0.14% 20,221,824
2007-09-21 2007-09-19 240.000 92,151 -2,437 0.14% 22,116,240
2007-09-20 2007-09-18 264.000 94,588 +2,375 0.14% 24,971,232
2007-09-17 2007-09-13 278.400 92,213 +1,125 0.14% 25,672,099
2007-09-13 2007-09-11 306.000 91,088 -3,250 0.14% 27,872,928
2007-09-11 2007-09-07 264.000 94,338 -375 0.14% 24,905,232
2007-09-10 2007-09-06 260.400 94,713 +500 0.14% 24,663,265
2007-09-06 2007-09-04 262.000 94,213 +1,125 0.14% 24,683,806
2007-09-05 2007-09-03 261.600 93,088 +125 0.14% 24,351,821
2007-09-04 2007-08-31 264.800 92,963 -125 0.14% 24,616,602
2007-09-03 2007-08-30 265.200 93,088 -750 0.14% 24,686,938
2007-08-31 2007-08-29 263.200 93,838 -250 0.14% 24,698,162
2007-08-30 2007-08-28 264.000 94,088 +1,125 0.14% 24,839,232
2007-08-29 2007-08-27 270.000 92,963 +125 0.14% 25,100,010
2007-08-28 2007-08-24 264.000 92,838 +750 0.14% 24,509,232
2007-08-27 2007-08-23 271.600 92,088 +1,750 0.14% 25,011,101
2007-08-24 2007-08-22 269.200 90,338 -125 0.14% 24,318,990
2007-08-23 2007-08-21 268.000 90,463 +125 0.14% 24,244,084
2007-08-22 2007-08-20 271.200 90,338 -500 0.14% 24,499,666
2007-08-21 2007-08-17 271.200 90,838 -125 0.14% 24,635,266
2007-08-20 2007-08-16 271.200 90,963 +375 0.14% 24,669,166
2007-08-17 2007-08-15 272.000 90,588 -1,125 0.14% 24,639,936
2007-08-16 2007-08-14 271.600 91,713 +750 0.14% 24,909,251
2007-08-15 2007-08-13 276.000 90,963 -500 0.14% 25,105,788
2007-08-14 2007-08-10 276.000 91,463 -875 0.14% 25,243,788
2007-08-13 2007-08-09 272.000 92,338 -125 0.14% 25,115,936
2007-08-10 2007-08-08 269.600 92,463 -875 0.14% 24,928,025
2007-08-09 2007-08-07 269.600 93,338 -500 0.14% 25,163,925
2007-08-08 2007-08-06 269.200 93,838 -3,625 0.14% 25,261,190
2007-08-07 2007-08-03 271.200 97,463 +1,000 0.15% 26,431,966
2007-08-06 2007-08-02 274.000 96,463 -125 0.15% 26,430,862
2007-08-03 2007-08-01 276.400 96,588 +750 0.15% 26,696,923
2007-08-02 2007-07-31 287.200 95,838 +1,625 0.15% 27,524,674
2007-08-01 2007-07-30 286.000 94,213 -375 0.14% 26,944,918
2007-07-31 2007-07-27 288.000 94,588 -250 0.14% 27,241,344
2007-07-30 2007-07-26 298.000 94,838 +1,650 0.14% 28,261,724
2007-07-27 2007-07-25 292.800 93,188 -125 0.14% 27,285,446
2007-07-25 2007-07-23 292.000 93,313 +750 0.14% 27,247,396
2007-07-24 2007-07-20 294.400 92,563 +375 0.14% 27,250,547
2007-07-23 2007-07-19 296.000 92,188 +387 0.14% 27,287,648
2007-07-20 2007-07-18 299.200 91,801 +130 0.14% 27,466,859
2007-07-19 2007-07-17 312.800 91,671 +1,750 0.14% 28,674,689
2007-07-18 2007-07-16 298.400 89,921 +125 0.14% 26,832,426
2007-07-17 2007-07-13 295.600 89,796 -625 0.14% 26,543,698
2007-07-16 2007-07-12 296.800 90,421 +375 0.14% 26,836,953
2007-07-13 2007-07-11 296.000 90,046 +250 0.14% 26,653,616
2007-07-12 2007-07-10 300.000 89,796 -850 0.14% 26,938,800
2007-07-11 2007-07-09 315.600 90,646 -750 0.14% 28,607,878
2007-07-10 2007-07-06 314.800 91,396 +625 0.14% 28,771,461
2007-07-09 2007-07-05 322.800 90,771 +125 0.14% 29,300,879
2007-07-06 2007-07-04 333.600 90,646 +875 0.14% 30,239,506
2007-07-05 2007-07-03 316.400 89,771 -1,000 0.14% 28,403,544
2007-07-04 2007-06-29 296.400 90,771 -125 0.14% 26,904,524
2007-07-03 2007-06-28 280.000 90,896 -250 0.14% 25,450,880
2007-06-29 2007-06-27 280.000 91,146 +500 0.14% 25,520,880
2007-06-28 2007-06-26 280.000 90,646 +625 0.14% 25,380,880
2007-06-27 2007-06-25 291.200 90,021 +250 0.14% 26,214,115
2007-06-26 2007-06-22 300.000 89,771 0.14% 26,931,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top