History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-10-13 | 2025-10-09 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.495 | 30 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.510 | 30 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.490 | 30 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.485 | 30 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.500 | 30 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.480 | 30 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.520 | 30 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.540 | 30 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.750 | 30 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.660 | 30 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.690 | 30 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.740 | 30 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.780 | 30 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.760 | 30 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.760 | 30 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.780 | 30 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.780 | 30 | +0 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.770 | 30 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.850 | 30 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.840 | 30 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.800 | 30 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.860 | 30 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.790 | 30 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.680 | 30 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.670 | 30 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.720 | 30 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.620 | 30 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.550 | 30 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.530 | 30 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.560 | 30 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.580 | 30 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.590 | 30 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.570 | 30 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.600 | 30 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.640 | 30 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.650 | 30 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.610 | 30 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.630 | 30 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-07-19 | 2024-07-17 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-07-18 | 2024-07-16 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.700 | 30 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.710 | 30 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.730 | 30 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.760 | 30 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.770 | 30 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 0.790 | 30 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.820 | 30 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.810 | 30 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.810 | 30 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.840 | 30 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.840 | 30 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.830 | 30 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.890 | 30 | -16 | 0.00% | 27 |
| 2024-03-08 | 2024-03-06 | 0.770 | 46 | -1,000 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,046 | -48 | 0.00% | 774 |
| 2024-02-27 | 2024-02-23 | 0.780 | 1,094 | -5 | 0.00% | 853 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,099 | -750 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.650 | 1,849 | -25 | 0.00% | 1,202 |
| 2024-02-19 | 2024-02-15 | 0.610 | 1,874 | -50 | 0.00% | 1,143 |
| 2020-12-16 | 2020-12-14 | 0.940 | 1,924 | -60,000 | 0.00% | 1,809 |
| 2020-12-09 | 2020-12-07 | 1.010 | 61,924 | +60,000 | 0.03% | 62,543 |
| 2020-10-29 | 2020-10-27 | 0.980 | 1,924 | -250 | 0.00% | 1,886 |
| 2020-06-30 | 2020-06-26 | 1.600 | 2,174 | -5,875 | 0.00% | 3,478 |
| 2020-03-05 | 2020-03-03 | 0.640 | 8,049 | -1 | 0.00% | 5,151 |
| 2018-04-12 | 2018-04-10 | 1.740 | 8,050 | -250 | 0.00% | 14,007 |
| 2018-03-29 | 2018-03-27 | 1.790 | 8,300 | -13 | 0.00% | 14,857 |
| 2018-01-17 | 2018-01-15 | 2.200 | 8,313 | -12,000 | 0.00% | 18,289 |
| 2018-01-09 | 2018-01-05 | 2.060 | 20,313 | -10,700 | 0.01% | 41,845 |
| 2017-10-12 | 2017-10-10 | 2.600 | 31,013 | +6,000 | 0.02% | 80,634 |
| 2017-08-01 | 2017-07-28 | 2.350 | 25,013 | -300 | 0.01% | 58,781 |
| 2017-05-15 | 2017-05-11 | 2.380 | 25,313 | -325 | 0.01% | 60,245 |
| 2017-05-05 | 2017-05-02 | 2.320 | 25,638 | +325 | 0.01% | 59,480 |
| 2017-01-17 | 2017-01-13 | 2.900 | 25,313 | -85,500 | 0.01% | 73,408 |
| 2017-01-12 | 2017-01-10 | 3.000 | 110,813 | -99,000 | 0.06% | 332,439 |
| 2017-01-09 | 2017-01-05 | 3.150 | 209,813 | -131,100 | 0.12% | 660,911 |
| 2016-12-20 | 2016-12-16 | 3.050 | 340,913 | +60,000 | 0.19% | 1,039,785 |
| 2016-12-16 | 2016-12-14 | 3.350 | 280,913 | +6,600 | 0.15% | 941,059 |
| 2016-12-05 | 2016-12-01 | 3.850 | 274,313 | -5 | 0.15% | 1,056,105 |
| 2016-11-18 | 2016-11-16 | 4.250 | 274,318 | -120,000 | 0.15% | 1,165,851 |
| 2016-10-25 | 2016-10-20 | 5.000 | 394,318 | +98,100 | 0.22% | 1,971,590 |
| 2016-10-17 | 2016-10-13 | 4.950 | 296,218 | +120,900 | 0.17% | 1,466,279 |
| 2016-10-12 | 2016-10-07 | 4.950 | 175,318 | +150,000 | 0.10% | 867,824 |
| 2016-10-11 | 2016-10-06 | 5.000 | 25,318 | -198,300 | 0.01% | 126,590 |
| 2016-09-30 | 2016-09-28 | 3.300 | 223,618 | +189,000 | 0.13% | 737,939 |
| 2016-09-29 | 2016-09-27 | 3.150 | 34,618 | +9,300 | 0.02% | 109,047 |
| 2016-01-13 | 2016-01-11 | 1.770 | 25,318 | -16 | 0.01% | 44,813 |
| 2015-06-16 | 2015-06-12 | 5.400 | 25,334 | -1,500 | 0.01% | 136,804 |
| 2015-05-21 | 2015-05-19 | 5.700 | 26,834 | +6,000 | 0.02% | 152,954 |
| 2014-11-27 | 2014-11-25 | 6.500 | 20,834 | -62,502 | 0.01% | 135,421 |
| 2014-11-14 | 2014-11-12 | 6.920 | 83,336 | +62,502 | 0.05% | 576,685 |
| 2014-10-27 | 2014-10-23 | 6.480 | 20,834 | -750 | 0.01% | 135,004 |
| 2014-09-24 | 2014-09-22 | 7.440 | 21,584 | -750 | 0.01% | 160,585 |
| 2013-11-21 | 2013-11-19 | 9.960 | 22,334 | -250 | 0.01% | 222,447 |
| 2013-10-31 | 2013-10-29 | 9.920 | 22,584 | -500 | 0.01% | 224,033 |
| 2013-10-07 | 2013-10-03 | 9.800 | 23,084 | +500 | 0.01% | 226,223 |
| 2013-09-02 | 2013-08-29 | 10.400 | 22,584 | -250 | 0.01% | 234,874 |
| 2013-07-31 | 2013-07-29 | 10.000 | 22,834 | +12,500 | 0.01% | 228,340 |
| 2013-01-30 | 2013-01-28 | 16.800 | 10,334 | -750 | 0.01% | 173,611 |
| 2013-01-18 | 2013-01-16 | 18.200 | 11,084 | -500 | 0.01% | 201,729 |
| 2013-01-16 | 2013-01-14 | 19.200 | 11,584 | -2,500 | 0.01% | 222,413 |
| 2013-01-15 | 2013-01-11 | 19.400 | 14,084 | +2,500 | 0.01% | 273,230 |
| 2013-01-14 | 2013-01-10 | 20.800 | 11,584 | +1,250 | 0.01% | 240,947 |
| 2013-01-10 | 2013-01-08 | 19.000 | 10,334 | -750 | 0.01% | 196,346 |
| 2013-01-08 | 2013-01-04 | 16.600 | 11,084 | +750 | 0.01% | 183,994 |
| 2012-12-20 | 2012-12-18 | 15.000 | 10,334 | -2,500 | 0.01% | 155,010 |
| 2012-12-19 | 2012-12-17 | 14.200 | 12,834 | +2,500 | 0.01% | 182,243 |
| 2012-11-21 | 2012-11-19 | 14.000 | 10,334 | -2,500 | 0.01% | 144,676 |
| 2012-11-16 | 2012-11-14 | 14.800 | 12,834 | +2,500 | 0.01% | 189,943 |
| 2012-06-14 | 2012-06-12 | 17.200 | 10,334 | -500 | 0.01% | 177,745 |
| 2012-05-03 | 2012-04-30 | 26.000 | 10,834 | -350 | 0.01% | 281,684 |
| 2012-04-30 | 2012-04-26 | 25.200 | 11,184 | -2,250 | 0.01% | 281,837 |
| 2012-04-03 | 2012-03-30 | 26.000 | 13,434 | +350 | 0.01% | 349,284 |
| 2012-03-08 | 2012-03-06 | 33.200 | 13,084 | -300 | 0.01% | 434,389 |
| 2012-03-06 | 2012-03-02 | 33.200 | 13,384 | +300 | 0.01% | 444,349 |
| 2012-03-01 | 2012-02-28 | 32.400 | 13,084 | -3,750 | 0.01% | 423,922 |
| 2012-02-28 | 2012-02-24 | 33.600 | 16,834 | -5,000 | 0.01% | 565,622 |
| 2012-02-23 | 2012-02-21 | 32.400 | 21,834 | -1,250 | 0.01% | 707,422 |
| 2012-02-21 | 2012-02-17 | 31.600 | 23,084 | +1,250 | 0.01% | 729,454 |
| 2012-02-17 | 2012-02-15 | 32.400 | 21,834 | -100 | 0.01% | 707,422 |
| 2012-02-15 | 2012-02-13 | 31.600 | 21,934 | -2,500 | 0.01% | 693,114 |
| 2012-02-13 | 2012-02-09 | 33.200 | 24,434 | +2,500 | 0.01% | 811,209 |
| 2012-02-08 | 2012-02-06 | 32.000 | 21,934 | -5,000 | 0.01% | 701,888 |
| 2012-02-07 | 2012-02-03 | 32.800 | 26,934 | +9,250 | 0.02% | 883,435 |
| 2012-02-03 | 2012-02-01 | 29.200 | 17,684 | -500 | 0.01% | 516,373 |
| 2012-02-02 | 2012-01-31 | 28.400 | 18,184 | +2,500 | 0.01% | 516,426 |
| 2012-01-26 | 2012-01-19 | 28.000 | 15,684 | -3,750 | 0.01% | 439,152 |
| 2012-01-19 | 2012-01-17 | 28.000 | 19,434 | +1,250 | 0.01% | 544,152 |
| 2012-01-13 | 2012-01-11 | 27.600 | 18,184 | +2,500 | 0.01% | 501,878 |
| 2011-12-01 | 2011-11-29 | 34.000 | 15,684 | -500 | 0.01% | 533,256 |
| 2011-11-30 | 2011-11-28 | 33.200 | 16,184 | +3,000 | 0.01% | 537,309 |
| 2011-10-18 | 2011-10-14 | 26.000 | 13,184 | -250 | 0.01% | 342,784 |
| 2011-10-14 | 2011-10-12 | 26.000 | 13,434 | +250 | 0.01% | 349,284 |
| 2011-09-22 | 2011-09-20 | 25.600 | 13,184 | -150 | 0.01% | 337,510 |
| 2011-09-16 | 2011-09-14 | 28.000 | 13,334 | -150 | 0.01% | 373,352 |
| 2011-07-29 | 2011-07-27 | 39.600 | 13,484 | -1,000 | 0.01% | 533,966 |
| 2011-07-15 | 2011-07-13 | 41.200 | 14,484 | +1,000 | 0.01% | 596,741 |
| 2011-07-11 | 2011-07-07 | 42.800 | 13,484 | -1,000 | 0.01% | 577,115 |
| 2011-07-08 | 2011-07-06 | 42.000 | 14,484 | +1,000 | 0.01% | 608,328 |
| 2011-07-04 | 2011-06-29 | 40.400 | 13,484 | -2,750 | 0.01% | 544,754 |
| 2011-06-20 | 2011-06-16 | 45.200 | 16,234 | +150 | 0.01% | 733,777 |
| 2011-06-08 | 2011-06-03 | 59.600 | 16,084 | -500 | 0.01% | 958,606 |
| 2011-05-26 | 2011-05-24 | 62.400 | 16,584 | +100 | 0.01% | 1,034,842 |
| 2011-05-25 | 2011-05-23 | 64.000 | 16,484 | -150 | 0.01% | 1,054,976 |
| 2011-05-24 | 2011-05-20 | 66.000 | 16,634 | +1,000 | 0.01% | 1,097,844 |
| 2011-05-03 | 2011-04-28 | 77.200 | 15,634 | +150 | 0.01% | 1,206,945 |
| 2011-04-21 | 2011-04-19 | 86.000 | 15,484 | +150 | 0.01% | 1,331,624 |
| 2011-04-14 | 2011-04-12 | 89.600 | 15,334 | -500 | 0.01% | 1,373,926 |
| 2011-04-08 | 2011-04-06 | 71.200 | 15,834 | +250 | 0.01% | 1,127,381 |
| 2011-04-07 | 2011-04-04 | 75.200 | 15,584 | -1,500 | 0.01% | 1,171,917 |
| 2011-03-23 | 2011-03-21 | 67.200 | 17,084 | -750 | 0.01% | 1,148,045 |
| 2011-03-11 | 2011-03-09 | 66.800 | 17,834 | -1,000 | 0.01% | 1,191,311 |
| 2011-03-09 | 2011-03-07 | 66.000 | 18,834 | +1,750 | 0.01% | 1,243,044 |
| 2011-03-08 | 2011-03-04 | 69.200 | 17,084 | -750 | 0.01% | 1,182,213 |
| 2011-03-07 | 2011-03-03 | 68.000 | 17,834 | -750 | 0.01% | 1,212,712 |
| 2011-02-28 | 2011-02-24 | 60.400 | 18,584 | +500 | 0.01% | 1,122,474 |
| 2011-01-17 | 2011-01-13 | 98.800 | 18,084 | -500 | 0.01% | 1,786,699 |
| 2011-01-14 | 2011-01-12 | 100.000 | 18,584 | -1,000 | 0.01% | 1,858,400 |
| 2011-01-12 | 2011-01-10 | 97.600 | 19,584 | -750 | 0.01% | 1,911,398 |
| 2011-01-06 | 2011-01-04 | 100.800 | 20,334 | -2,000 | 0.01% | 2,049,667 |
| 2011-01-05 | 2011-01-03 | 96.800 | 22,334 | -1,250 | 0.01% | 2,161,931 |
| 2010-12-29 | 2010-12-24 | 91.600 | 23,584 | -750 | 0.02% | 2,160,294 |
| 2010-12-06 | 2010-12-02 | 105.200 | 24,334 | -500 | 0.02% | 2,559,937 |
| 2010-12-02 | 2010-11-30 | 100.400 | 24,834 | +500 | 0.02% | 2,493,334 |
| 2010-11-19 | 2010-11-17 | 110.400 | 24,334 | -250 | 0.02% | 2,686,474 |
| 2010-11-16 | 2010-11-12 | 116.400 | 24,584 | +750 | 0.02% | 2,861,578 |
| 2010-11-15 | 2010-11-11 | 120.000 | 23,834 | +750 | 0.02% | 2,860,080 |
| 2010-11-12 | 2010-11-10 | 122.800 | 23,084 | +500 | 0.02% | 2,834,715 |
| 2010-11-09 | 2010-11-05 | 122.800 | 22,584 | -500 | 0.01% | 2,773,315 |
| 2010-11-08 | 2010-11-04 | 124.000 | 23,084 | -500 | 0.02% | 2,862,416 |
| 2010-10-26 | 2010-10-22 | 130.400 | 23,584 | -250 | 0.02% | 3,075,354 |
| 2010-10-21 | 2010-10-19 | 128.400 | 23,834 | +625 | 0.02% | 3,060,286 |
| 2010-10-20 | 2010-10-18 | 129.200 | 23,209 | +625 | 0.02% | 2,998,603 |
| 2010-10-19 | 2010-10-15 | 134.000 | 22,584 | -1,125 | 0.01% | 3,026,256 |
| 2010-10-18 | 2010-10-14 | 132.000 | 23,709 | -250 | 0.02% | 3,129,588 |
| 2010-10-13 | 2010-10-11 | 129.600 | 23,959 | +375 | 0.02% | 3,105,086 |
| 2010-10-12 | 2010-10-08 | 129.200 | 23,584 | +500 | 0.02% | 3,047,053 |
| 2010-10-08 | 2010-10-06 | 135.200 | 23,084 | -875 | 0.02% | 3,120,957 |
| 2010-09-30 | 2010-09-28 | 124.000 | 23,959 | -400 | 0.02% | 2,970,916 |
| 2010-09-28 | 2010-09-24 | 124.400 | 24,359 | +400 | 0.02% | 3,030,260 |
| 2010-09-24 | 2010-09-21 | 127.600 | 23,959 | +500 | 0.02% | 3,057,168 |
| 2010-09-22 | 2010-09-20 | 132.000 | 23,459 | -500 | 0.02% | 3,096,588 |
| 2010-09-20 | 2010-09-16 | 126.000 | 23,959 | +250 | 0.02% | 3,018,834 |
| 2010-09-16 | 2010-09-14 | 126.000 | 23,709 | -500 | 0.02% | 2,987,334 |
| 2010-09-10 | 2010-09-08 | 120.400 | 24,209 | +250 | 0.02% | 2,914,764 |
| 2010-09-08 | 2010-09-06 | 122.400 | 23,959 | -2,500 | 0.02% | 2,932,582 |
| 2010-09-07 | 2010-09-03 | 120.000 | 26,459 | -3,250 | 0.02% | 3,175,080 |
| 2010-09-03 | 2010-09-01 | 121.600 | 29,709 | -7,500 | 0.02% | 3,612,614 |
| 2010-08-30 | 2010-08-26 | 120.800 | 37,209 | +500 | 0.02% | 4,494,847 |
| 2010-08-27 | 2010-08-25 | 124.800 | 36,709 | +500 | 0.02% | 4,581,283 |
| 2010-08-24 | 2010-08-20 | 134.400 | 36,209 | -500 | 0.02% | 4,866,490 |
| 2010-08-20 | 2010-08-18 | 130.000 | 36,709 | +500 | 0.02% | 4,772,170 |
| 2010-08-18 | 2010-08-16 | 138.000 | 36,209 | +375 | 0.02% | 4,996,842 |
| 2010-08-17 | 2010-08-13 | 141.200 | 35,834 | -375 | 0.02% | 5,059,761 |
| 2010-08-16 | 2010-08-12 | 133.200 | 36,209 | -1,000 | 0.02% | 4,823,039 |
| 2010-08-13 | 2010-08-11 | 128.800 | 37,209 | +750 | 0.02% | 4,792,519 |
| 2010-08-12 | 2010-08-10 | 129.200 | 36,459 | -1,250 | 0.02% | 4,710,503 |
| 2010-08-11 | 2010-08-09 | 123.200 | 37,709 | -1,000 | 0.02% | 4,645,749 |
| 2010-08-10 | 2010-08-06 | 118.000 | 38,709 | +500 | 0.03% | 4,567,662 |
| 2010-08-04 | 2010-08-02 | 121.600 | 38,209 | -750 | 0.03% | 4,646,214 |
| 2010-08-03 | 2010-07-30 | 117.200 | 38,959 | -750 | 0.03% | 4,565,995 |
| 2010-07-28 | 2010-07-26 | 112.400 | 39,709 | +750 | 0.03% | 4,463,292 |
| 2010-07-27 | 2010-07-23 | 116.400 | 38,959 | -750 | 0.03% | 4,534,828 |
| 2010-07-08 | 2010-07-06 | 114.800 | 39,709 | -1,250 | 0.03% | 4,558,593 |
| 2010-07-02 | 2010-06-29 | 108.800 | 40,959 | +1,250 | 0.03% | 4,456,339 |
| 2010-06-29 | 2010-06-25 | 116.000 | 39,709 | +750 | 0.03% | 4,606,244 |
| 2010-06-28 | 2010-06-24 | 119.600 | 38,959 | +750 | 0.03% | 4,659,496 |
| 2010-06-25 | 2010-06-23 | 124.800 | 38,209 | -2,000 | 0.03% | 4,768,483 |
| 2010-06-24 | 2010-06-22 | 126.800 | 40,209 | +250 | 0.03% | 5,098,501 |
| 2010-06-23 | 2010-06-21 | 129.600 | 39,959 | -250 | 0.03% | 5,178,686 |
| 2010-06-22 | 2010-06-18 | 126.800 | 40,209 | -750 | 0.03% | 5,098,501 |
| 2010-06-21 | 2010-06-17 | 122.000 | 40,959 | -750 | 0.03% | 4,996,998 |
| 2010-06-17 | 2010-06-14 | 117.200 | 41,709 | -2,000 | 0.03% | 4,888,295 |
| 2010-06-15 | 2010-06-11 | 112.000 | 43,709 | -3,250 | 0.03% | 4,895,408 |
| 2010-06-14 | 2010-06-10 | 106.800 | 46,959 | +500 | 0.03% | 5,015,221 |
| 2010-05-31 | 2010-05-27 | 108.800 | 46,459 | -1,000 | 0.03% | 5,054,739 |
| 2010-05-27 | 2010-05-25 | 105.600 | 47,459 | +1,000 | 0.03% | 5,011,670 |
| 2010-05-20 | 2010-05-18 | 120.400 | 46,459 | +750 | 0.03% | 5,593,664 |
| 2010-05-10 | 2010-05-06 | 130.000 | 45,709 | +2,000 | 0.03% | 5,942,170 |
| 2010-05-07 | 2010-05-05 | 132.800 | 43,709 | +1,250 | 0.03% | 5,804,555 |
| 2010-05-05 | 2010-05-03 | 140.800 | 42,459 | +500 | 0.03% | 5,978,227 |
| 2010-04-20 | 2010-04-16 | 152.400 | 41,959 | -250 | 0.03% | 6,394,552 |
| 2010-04-19 | 2010-04-15 | 156.400 | 42,209 | -1,250 | 0.03% | 6,601,488 |
| 2010-04-16 | 2010-04-14 | 155.600 | 43,459 | +1,250 | 0.03% | 6,762,220 |
| 2010-04-15 | 2010-04-13 | 156.400 | 42,209 | -1,250 | 0.03% | 6,601,488 |
| 2010-04-14 | 2010-04-12 | 160.800 | 43,459 | +1,250 | 0.03% | 6,988,207 |
| 2010-04-13 | 2010-04-09 | 164.400 | 42,209 | -1,500 | 0.03% | 6,939,160 |
| 2010-04-12 | 2010-04-08 | 160.800 | 43,709 | +1,250 | 0.03% | 7,028,407 |
| 2010-04-09 | 2010-04-07 | 165.200 | 42,459 | -6,000 | 0.03% | 7,014,227 |
| 2010-04-08 | 2010-04-01 | 153.600 | 48,459 | -7,750 | 0.03% | 7,443,302 |
| 2010-04-01 | 2010-03-30 | 146.000 | 56,209 | -2,500 | 0.04% | 8,206,514 |
| 2010-03-31 | 2010-03-29 | 143.200 | 58,709 | +500 | 0.04% | 8,407,129 |
| 2010-03-29 | 2010-03-25 | 132.800 | 58,209 | +250 | 0.04% | 7,730,155 |
| 2010-03-24 | 2010-03-22 | 139.600 | 57,959 | +500 | 0.04% | 8,091,076 |
| 2010-03-23 | 2010-03-19 | 143.600 | 57,459 | -250 | 0.04% | 8,251,112 |
| 2010-03-09 | 2010-03-05 | 150.800 | 57,709 | -250 | 0.04% | 8,702,517 |
| 2010-03-08 | 2010-03-04 | 148.400 | 57,959 | +250 | 0.04% | 8,601,116 |
| 2010-03-04 | 2010-03-02 | 150.800 | 57,709 | -2,650 | 0.04% | 8,702,517 |
| 2010-03-02 | 2010-02-26 | 144.400 | 60,359 | -2,375 | 0.04% | 8,715,840 |
| 2010-02-11 | 2010-02-09 | 134.000 | 62,734 | +150 | 0.04% | 8,406,356 |
| 2010-02-09 | 2010-02-05 | 140.000 | 62,584 | +5,250 | 0.04% | 8,761,760 |
| 2010-02-05 | 2010-02-03 | 152.000 | 57,334 | +125 | 0.04% | 8,714,768 |
| 2010-02-04 | 2010-02-02 | 148.000 | 57,209 | +250 | 0.04% | 8,466,932 |
| 2010-02-02 | 2010-01-29 | 152.800 | 56,959 | +500 | 0.04% | 8,703,335 |
| 2010-02-01 | 2010-01-28 | 148.800 | 56,459 | -750 | 0.04% | 8,401,099 |
| 2010-01-29 | 2010-01-27 | 146.400 | 57,209 | +1,000 | 0.04% | 8,375,398 |
| 2010-01-28 | 2010-01-26 | 153.600 | 56,209 | +3,000 | 0.04% | 8,633,702 |
| 2010-01-26 | 2010-01-22 | 166.000 | 53,209 | +2,500 | 0.03% | 8,832,694 |
| 2010-01-25 | 2010-01-21 | 166.400 | 50,709 | +7,000 | 0.03% | 8,437,978 |
| 2010-01-22 | 2010-01-20 | 177.200 | 43,709 | +2,500 | 0.03% | 7,745,235 |
| 2010-01-21 | 2010-01-19 | 180.800 | 41,209 | +625 | 0.03% | 7,450,587 |
| 2010-01-20 | 2010-01-18 | 178.400 | 40,584 | +19,100 | 0.03% | 7,240,186 |
| 2010-01-19 | 2010-01-15 | 180.400 | 21,484 | +900 | 0.01% | 3,875,714 |
| 2010-01-18 | 2010-01-14 | 184.000 | 20,584 | +250 | 0.01% | 3,787,456 |
| 2010-01-15 | 2010-01-13 | 183.200 | 20,334 | +5,250 | 0.01% | 3,725,189 |
| 2010-01-14 | 2010-01-12 | 192.400 | 15,084 | -361 | 0.01% | 2,902,162 |
| 2010-01-13 | 2010-01-11 | 185.600 | 15,445 | -600 | 0.01% | 2,866,592 |
| 2010-01-11 | 2010-01-07 | 182.000 | 16,045 | +325 | 0.01% | 2,920,190 |
| 2010-01-08 | 2010-01-06 | 180.000 | 15,720 | +7,750 | 0.01% | 2,829,600 |
| 2010-01-07 | 2010-01-05 | 184.400 | 7,970 | +3,250 | 0.01% | 1,469,668 |
| 2010-01-04 | 2009-12-29 | 159.600 | 4,720 | -250 | 0.00% | 753,312 |
| 2009-12-29 | 2009-12-24 | 162.400 | 4,970 | +750 | 0.00% | 807,128 |
| 2009-12-22 | 2009-12-18 | 165.600 | 4,220 | -950 | 0.00% | 698,832 |
| 2009-12-21 | 2009-12-17 | 160.000 | 5,170 | -950 | 0.00% | 827,200 |
| 2009-12-17 | 2009-12-15 | 210.000 | 6,120 | +250 | 0.00% | 1,285,200 |
| 2009-12-15 | 2009-12-11 | 212.000 | 5,870 | -125 | 0.00% | 1,244,440 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,995 | +950 | 0.00% | 1,314,104 |
| 2009-12-09 | 2009-12-07 | 216.400 | 5,045 | -1,250 | 0.00% | 1,091,738 |
| 2009-12-07 | 2009-12-03 | 218.800 | 6,295 | -1,000 | 0.00% | 1,377,346 |
| 2009-12-04 | 2009-12-02 | 207.600 | 7,295 | +1,000 | 0.00% | 1,514,442 |
| 2009-12-03 | 2009-12-01 | 207.600 | 6,295 | +375 | 0.00% | 1,306,842 |
| 2009-11-27 | 2009-11-25 | 190.800 | 5,920 | -1,550 | 0.00% | 1,129,536 |
| 2009-11-26 | 2009-11-24 | 180.000 | 7,470 | +1,750 | 0.00% | 1,344,600 |
| 2009-11-18 | 2009-11-16 | 172.000 | 5,720 | +1,250 | 0.00% | 983,840 |
| 2009-11-17 | 2009-11-13 | 166.800 | 4,470 | +500 | 0.00% | 745,596 |
| 2009-11-16 | 2009-11-12 | 167.200 | 3,970 | -750 | 0.00% | 663,784 |
| 2009-11-13 | 2009-11-11 | 147.600 | 4,720 | +2,500 | 0.00% | 696,672 |
| 2009-11-12 | 2009-11-10 | 147.600 | 2,220 | +500 | 0.00% | 327,672 |
| 2009-11-11 | 2009-11-09 | 151.600 | 1,720 | -250 | 0.00% | 260,752 |
| 2009-11-06 | 2009-11-04 | 136.800 | 1,970 | +250 | 0.00% | 269,496 |
| 2009-11-03 | 2009-10-30 | 133.600 | 1,720 | +250 | 0.00% | 229,792 |
| 2009-10-30 | 2009-10-28 | 138.000 | 1,470 | -625 | 0.00% | 202,860 |
| 2009-10-29 | 2009-10-27 | 140.400 | 2,095 | -1,375 | 0.00% | 294,138 |
| 2009-10-28 | 2009-10-23 | 131.200 | 3,470 | +750 | 0.00% | 455,264 |
| 2009-10-27 | 2009-10-22 | 124.400 | 2,720 | +500 | 0.00% | 338,368 |
| 2009-10-22 | 2009-10-20 | 123.200 | 2,220 | +500 | 0.00% | 273,504 |
| 2009-10-21 | 2009-10-19 | 122.400 | 1,720 | -500 | 0.00% | 210,528 |
| 2009-10-20 | 2009-10-16 | 124.000 | 2,220 | +500 | 0.00% | 275,280 |
| 2009-10-16 | 2009-10-14 | 126.400 | 1,720 | -500 | 0.00% | 217,408 |
| 2009-10-15 | 2009-10-13 | 124.400 | 2,220 | -500 | 0.00% | 276,168 |
| 2009-10-14 | 2009-10-12 | 123.600 | 2,720 | +500 | 0.00% | 336,192 |
| 2009-09-25 | 2009-09-23 | 111.600 | 2,220 | -50 | 0.00% | 247,752 |
| 2009-09-21 | 2009-09-17 | 115.200 | 2,270 | -500 | 0.00% | 261,504 |
| 2009-09-18 | 2009-09-16 | 115.200 | 2,770 | +500 | 0.00% | 319,104 |
| 2009-09-16 | 2009-09-14 | 116.000 | 2,270 | -500 | 0.00% | 263,320 |
| 2009-09-15 | 2009-09-11 | 115.200 | 2,770 | -1,000 | 0.00% | 319,104 |
| 2009-09-14 | 2009-09-10 | 113.200 | 3,770 | +1,500 | 0.00% | 426,764 |
| 2009-08-24 | 2009-08-20 | 110.400 | 2,270 | +250 | 0.00% | 250,608 |
| 2009-08-11 | 2009-08-07 | 112.800 | 2,020 | +250 | 0.00% | 227,856 |
| 2009-08-10 | 2009-08-06 | 115.600 | 1,770 | +500 | 0.00% | 204,612 |
| 2009-08-07 | 2009-08-05 | 117.600 | 1,270 | -250 | 0.00% | 149,352 |
| 2009-07-09 | 2009-07-07 | 109.600 | 1,520 | -500 | 0.00% | 166,592 |
| 2009-07-02 | 2009-06-29 | 118.400 | 2,020 | +500 | 0.00% | 239,168 |
| 2009-06-29 | 2009-06-25 | 116.400 | 1,520 | -500 | 0.00% | 176,928 |
| 2009-06-25 | 2009-06-23 | 113.600 | 2,020 | +500 | 0.00% | 229,472 |
| 2009-06-23 | 2009-06-19 | 122.400 | 1,520 | -250 | 0.00% | 186,048 |
| 2009-06-19 | 2009-06-17 | 116.800 | 1,770 | -250 | 0.00% | 206,736 |
| 2009-06-18 | 2009-06-16 | 119.200 | 2,020 | +500 | 0.00% | 240,784 |
| 2009-06-17 | 2009-06-15 | 124.400 | 1,520 | -125 | 0.00% | 189,088 |
| 2009-06-15 | 2009-06-11 | 133.600 | 1,645 | -250 | 0.00% | 219,772 |
| 2009-06-11 | 2009-06-09 | 133.200 | 1,895 | -375 | 0.00% | 252,414 |
| 2009-06-09 | 2009-06-05 | 136.000 | 2,270 | +250 | 0.00% | 308,720 |
| 2009-06-08 | 2009-06-04 | 133.200 | 2,020 | +125 | 0.00% | 269,064 |
| 2009-06-05 | 2009-06-03 | 134.800 | 1,895 | +250 | 0.00% | 255,446 |
| 2009-06-04 | 2009-06-02 | 134.800 | 1,645 | +250 | 0.00% | 221,746 |
| 2009-06-03 | 2009-06-01 | 131.600 | 1,395 | -250 | 0.00% | 183,582 |
| 2009-06-02 | 2009-05-29 | 127.600 | 1,645 | +250 | 0.00% | 209,902 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,395 | -250 | 0.00% | 196,974 |
| 2009-05-08 | 2009-05-06 | 103.200 | 1,645 | -825 | 0.00% | 169,764 |
| 2009-05-06 | 2009-05-04 | 96.400 | 2,470 | -400 | 0.00% | 238,108 |
| 2009-05-05 | 2009-04-30 | 89.600 | 2,870 | +500 | 0.00% | 257,152 |
| 2009-04-29 | 2009-04-27 | 88.000 | 2,370 | +400 | 0.00% | 208,560 |
| 2009-04-23 | 2009-04-21 | 96.800 | 1,970 | +250 | 0.00% | 190,696 |
| 2009-04-22 | 2009-04-20 | 99.600 | 1,720 | +250 | 0.00% | 171,312 |
| 2009-04-17 | 2009-04-15 | 108.400 | 1,470 | -1,000 | 0.00% | 159,348 |
| 2009-04-16 | 2009-04-14 | 95.600 | 2,470 | -900 | 0.00% | 236,132 |
| 2009-04-15 | 2009-04-09 | 91.600 | 3,370 | +500 | 0.00% | 308,692 |
| 2009-04-14 | 2009-04-08 | 90.000 | 2,870 | +150 | 0.00% | 258,300 |
| 2009-04-09 | 2009-04-07 | 93.600 | 2,720 | +750 | 0.00% | 254,592 |
| 2009-04-07 | 2009-04-03 | 96.400 | 1,970 | -150 | 0.00% | 189,908 |
| 2009-04-06 | 2009-04-02 | 94.000 | 2,120 | -750 | 0.00% | 199,280 |
| 2009-04-03 | 2009-04-01 | 89.600 | 2,870 | +1,250 | 0.00% | 257,152 |
| 2009-04-01 | 2009-03-30 | 86.800 | 1,620 | +150 | 0.00% | 140,616 |
| 2009-03-27 | 2009-03-25 | 98.400 | 1,470 | -125 | 0.00% | 144,648 |
| 2009-03-24 | 2009-03-20 | 94.000 | 1,595 | +125 | 0.00% | 149,930 |
| 2009-03-23 | 2009-03-19 | 99.600 | 1,470 | -400 | 0.00% | 146,412 |
| 2009-01-21 | 2009-01-19 | 87.200 | 1,870 | +400 | 0.00% | 163,064 |
| 2009-01-06 | 2009-01-02 | 101.600 | 1,470 | -500 | 0.00% | 149,352 |
| 2008-12-30 | 2008-12-24 | 94.400 | 1,970 | +500 | 0.00% | 185,968 |
| 2008-12-23 | 2008-12-19 | 104.000 | 1,470 | +75 | 0.00% | 152,880 |
| 2008-12-15 | 2008-12-11 | 110.000 | 1,395 | -500 | 0.00% | 153,450 |
| 2008-12-12 | 2008-12-10 | 108.800 | 1,895 | +500 | 0.00% | 206,176 |
| 2008-11-28 | 2008-11-26 | 85.200 | 1,395 | -375 | 0.00% | 118,854 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,770 | +225 | 0.00% | 130,980 |
| 2008-11-26 | 2008-11-24 | 68.400 | 1,545 | +125 | 0.00% | 105,678 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,420 | -500 | 0.00% | 176,080 |
| 2008-10-31 | 2008-10-29 | 88.000 | 1,920 | -7,600 | 0.00% | 168,960 |
| 2008-10-30 | 2008-10-28 | 44.800 | 9,520 | +7,500 | 0.01% | 426,496 |
| 2008-10-27 | 2008-10-23 | 72.000 | 2,020 | +500 | 0.00% | 145,440 |
| 2008-10-24 | 2008-10-22 | 84.000 | 1,520 | +100 | 0.00% | 127,680 |
| 2008-10-21 | 2008-10-17 | 100.000 | 1,420 | +250 | 0.00% | 142,000 |
| 2008-09-12 | 2008-09-10 | 188.000 | 1,170 | +250 | 0.00% | 219,960 |
| 2008-09-09 | 2008-09-05 | 197.200 | 920 | +25 | 0.00% | 181,424 |
| 2008-09-08 | 2008-09-04 | 212.000 | 895 | +50 | 0.00% | 189,740 |
| 2008-09-03 | 2008-09-01 | 226.000 | 845 | +50 | 0.00% | 190,970 |
| 2008-09-01 | 2008-08-28 | 300.000 | 795 | -300 | 0.00% | 238,500 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,095 | +250 | 0.00% | 392,010 |
| 2008-08-28 | 2008-08-26 | 288.000 | 845 | +250 | 0.00% | 243,360 |
| 2008-08-27 | 2008-08-25 | 249.200 | 595 | +200 | 0.00% | 148,274 |
| 2008-08-26 | 2008-08-21 | 220.000 | 395 | +100 | 0.00% | 86,900 |
| 2008-08-25 | 2008-08-20 | 166.400 | 295 | -550 | 0.00% | 49,088 |
| 2008-08-21 | 2008-08-19 | 124.000 | 845 | +50 | 0.00% | 104,780 |
| 2008-08-20 | 2008-08-18 | 140.000 | 795 | +500 | 0.00% | 111,300 |
| 2008-06-25 | 2008-06-23 | 600.000 | 295 | -12 | 0.00% | 177,000 |
| 2008-06-12 | 2008-06-10 | 689.600 | 307 | -125 | 0.00% | 211,707 |
| 2008-06-04 | 2008-06-02 | 707.200 | 432 | -320 | 0.00% | 305,510 |
| 2008-06-03 | 2008-05-30 | 708.000 | 752 | -25 | 0.00% | 532,416 |
| 2008-06-02 | 2008-05-29 | 620.000 | 777 | -125 | 0.00% | 481,740 |
| 2008-05-30 | 2008-05-28 | 580.000 | 902 | -553 | 0.00% | 523,160 |
| 2008-05-28 | 2008-05-26 | 524.000 | 1,455 | +25 | 0.00% | 762,420 |
| 2008-05-20 | 2008-05-16 | 562.400 | 1,430 | -27 | 0.00% | 804,232 |
| 2008-05-19 | 2008-05-15 | 560.800 | 1,457 | -125 | 0.00% | 817,086 |
| 2008-05-08 | 2008-05-06 | 446.400 | 1,582 | -250 | 0.00% | 706,205 |
| 2008-04-22 | 2008-04-18 | 375.600 | 1,832 | -125 | 0.00% | 688,099 |
| 2008-02-22 | 2008-02-20 | 336.000 | 1,957 | -125 | 0.00% | 657,552 |
| 2008-02-20 | 2008-02-18 | 350.000 | 2,082 | -125 | 0.00% | 728,700 |
| 2008-01-15 | 2008-01-11 | 351.600 | 2,207 | -250 | 0.00% | 775,981 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,457 | +375 | 0.00% | 886,486 |
| 2008-01-10 | 2008-01-08 | 272.000 | 2,082 | -125 | 0.00% | 566,304 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,207 | -125 | 0.00% | 706,240 |
| 2007-12-28 | 2007-12-24 | 430.400 | 2,332 | +250 | 0.00% | 1,003,693 |
| 2007-12-11 | 2007-12-07 | 500.800 | 2,082 | +125 | 0.00% | 1,042,666 |
| 2007-12-06 | 2007-12-04 | 476.000 | 1,957 | -125 | 0.00% | 931,532 |
| 2007-11-27 | 2007-11-23 | 408.800 | 2,082 | +250 | 0.00% | 851,122 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,832 | -125 | 0.00% | 901,344 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,957 | +125 | 0.00% | 945,622 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,832 | +125 | 0.00% | 847,117 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,707 | +250 | 0.00% | 942,264 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,457 | +613 | 0.00% | 716,844 |
| 2007-11-09 | 2007-11-07 | 376.000 | 844 | -266 | 0.00% | 317,344 |
| 2007-11-06 | 2007-11-02 | 365.200 | 1,110 | -125 | 0.00% | 405,372 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,235 | +125 | 0.00% | 447,564 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,110 | -1,000 | 0.00% | 404,040 |
| 2007-10-30 | 2007-10-26 | 334.000 | 2,110 | -125 | 0.00% | 704,740 |
| 2007-10-05 | 2007-10-03 | 257.600 | 2,235 | -500 | 0.00% | 575,736 |
| 2007-10-04 | 2007-10-02 | 257.600 | 2,735 | +250 | 0.00% | 704,536 |
| 2007-10-02 | 2007-09-27 | 266.400 | 2,485 | +500 | 0.00% | 662,004 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,985 | -125 | 0.00% | 514,512 |
| 2007-09-20 | 2007-09-18 | 264.000 | 2,110 | -250 | 0.00% | 557,040 |
| 2007-09-17 | 2007-09-13 | 278.400 | 2,360 | +250 | 0.00% | 657,024 |
| 2007-09-06 | 2007-09-04 | 262.000 | 2,110 | -500 | 0.00% | 552,820 |
| 2007-08-31 | 2007-08-29 | 263.200 | 2,610 | -125 | 0.00% | 686,952 |
| 2007-08-16 | 2007-08-14 | 271.600 | 2,735 | +125 | 0.00% | 742,826 |
| 2007-08-08 | 2007-08-06 | 269.200 | 2,610 | -750 | 0.00% | 702,612 |
| 2007-08-06 | 2007-08-02 | 274.000 | 3,360 | -13 | 0.01% | 920,640 |
| 2007-07-23 | 2007-07-19 | 296.000 | 3,373 | +500 | 0.01% | 998,408 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,873 | -500 | 0.00% | 898,674 |
| 2007-07-13 | 2007-07-11 | 296.000 | 3,373 | -125 | 0.01% | 998,408 |
| 2007-07-12 | 2007-07-10 | 300.000 | 3,498 | +125 | 0.01% | 1,049,400 |
| 2007-06-27 | 2007-06-25 | 291.200 | 3,373 | -25 | 0.01% | 982,218 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,398 | 0.01% | 1,019,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy