History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.750 | 10 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.540 | 10 | -13 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.550 | 23 | -250 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.550 | 273 | -2,500 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,773 | -12 | 0.00% | 1,553 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,785 | -5 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.570 | 2,790 | -11 | 0.00% | 1,590 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,801 | -1 | 0.00% | 1,569 |
| 2024-08-12 | 2024-08-08 | 0.580 | 2,802 | -12,500 | 0.00% | 1,625 |
| 2022-06-30 | 2022-06-28 | 1.470 | 15,302 | -21,000 | 0.01% | 22,494 |
| 2022-06-29 | 2022-06-27 | 1.790 | 36,302 | +12,000 | 0.02% | 64,981 |
| 2022-06-27 | 2022-06-23 | 1.620 | 24,302 | +9,000 | 0.01% | 39,369 |
| 2021-10-08 | 2021-10-06 | 0.980 | 15,302 | +12 | 0.01% | 14,996 |
| 2021-07-26 | 2021-07-22 | 0.870 | 15,290 | -250 | 0.01% | 13,302 |
| 2020-11-30 | 2020-11-26 | 0.840 | 15,540 | -9,000 | 0.01% | 13,054 |
| 2020-11-26 | 2020-11-24 | 0.920 | 24,540 | +9,000 | 0.01% | 22,577 |
| 2020-07-17 | 2020-07-15 | 1.600 | 15,540 | -625 | 0.01% | 24,864 |
| 2020-07-03 | 2020-06-30 | 1.660 | 16,165 | +625 | 0.01% | 26,834 |
| 2020-06-30 | 2020-06-26 | 1.600 | 15,540 | -12,550 | 0.01% | 24,864 |
| 2020-03-05 | 2020-03-03 | 0.640 | 28,090 | -1 | 0.01% | 17,978 |
| 2019-06-14 | 2019-06-12 | 1.230 | 28,091 | -6,900 | 0.01% | 34,552 |
| 2019-06-12 | 2019-06-10 | 1.360 | 34,991 | -300 | 0.02% | 47,588 |
| 2019-05-29 | 2019-05-27 | 1.210 | 35,291 | +7,200 | 0.02% | 42,702 |
| 2019-05-08 | 2019-05-06 | 1.350 | 28,091 | -3,000 | 0.01% | 37,923 |
| 2019-04-29 | 2019-04-25 | 1.420 | 31,091 | +3,000 | 0.02% | 44,149 |
| 2018-09-14 | 2018-09-12 | 1.360 | 28,091 | -6,000 | 0.01% | 38,204 |
| 2018-08-09 | 2018-08-07 | 1.300 | 34,091 | +6,000 | 0.02% | 44,318 |
| 2018-02-01 | 2018-01-30 | 1.970 | 28,091 | +9,000 | 0.01% | 55,339 |
| 2018-01-17 | 2018-01-15 | 2.200 | 19,091 | -9,000 | 0.01% | 42,000 |
| 2017-12-28 | 2017-12-22 | 1.850 | 28,091 | +9,000 | 0.01% | 51,968 |
| 2017-03-23 | 2017-03-21 | 2.850 | 19,091 | -13,200 | 0.01% | 54,409 |
| 2017-03-22 | 2017-03-20 | 2.900 | 32,291 | +13,200 | 0.02% | 93,644 |
| 2017-02-21 | 2017-02-17 | 3.000 | 19,091 | -5,100 | 0.01% | 57,273 |
| 2017-02-16 | 2017-02-14 | 2.950 | 24,191 | +5,100 | 0.01% | 71,363 |
| 2016-11-02 | 2016-10-31 | 3.700 | 19,091 | -48,000 | 0.01% | 70,637 |
| 2016-10-12 | 2016-10-07 | 4.950 | 67,091 | +48,000 | 0.04% | 332,100 |
| 2016-10-11 | 2016-10-06 | 5.000 | 19,091 | -12,000 | 0.01% | 95,455 |
| 2016-10-06 | 2016-10-04 | 3.000 | 31,091 | +12,000 | 0.02% | 93,273 |
| 2016-10-03 | 2016-09-29 | 2.950 | 19,091 | -3,000 | 0.01% | 56,318 |
| 2016-09-30 | 2016-09-28 | 3.300 | 22,091 | +3,000 | 0.01% | 72,900 |
| 2016-09-29 | 2016-09-27 | 3.150 | 19,091 | -500 | 0.01% | 60,137 |
| 2016-03-16 | 2016-03-14 | 2.130 | 19,591 | -17,000 | 0.01% | 41,729 |
| 2016-03-04 | 2016-03-02 | 1.480 | 36,591 | -350 | 0.02% | 54,155 |
| 2015-05-20 | 2015-05-18 | 5.400 | 36,941 | -5,700 | 0.02% | 199,481 |
| 2015-05-19 | 2015-05-15 | 4.850 | 42,641 | +4,500 | 0.03% | 206,809 |
| 2015-05-04 | 2015-04-29 | 5.200 | 38,141 | -4,500 | 0.02% | 198,333 |
| 2015-04-29 | 2015-04-27 | 4.950 | 42,641 | +4,500 | 0.03% | 211,073 |
| 2015-04-21 | 2015-04-17 | 4.900 | 38,141 | +12,000 | 0.02% | 186,891 |
| 2015-04-17 | 2015-04-15 | 5.400 | 26,141 | +3,300 | 0.02% | 141,161 |
| 2015-04-16 | 2015-04-14 | 5.100 | 22,841 | -7,800 | 0.01% | 116,489 |
| 2015-04-15 | 2015-04-13 | 4.400 | 30,641 | +9,000 | 0.02% | 134,820 |
| 2015-03-09 | 2015-03-05 | 4.400 | 21,641 | -500 | 0.01% | 95,220 |
| 2015-01-13 | 2015-01-09 | 4.600 | 22,141 | -1,000 | 0.01% | 101,849 |
| 2014-12-11 | 2014-12-09 | 4.800 | 23,141 | -250 | 0.01% | 111,077 |
| 2014-11-27 | 2014-11-25 | 6.500 | 23,391 | -70,172 | 0.01% | 152,041 |
| 2014-11-14 | 2014-11-12 | 6.920 | 93,563 | +70,172 | 0.06% | 647,456 |
| 2014-09-30 | 2014-09-26 | 7.120 | 23,391 | +2,500 | 0.01% | 166,544 |
| 2014-09-26 | 2014-09-24 | 7.600 | 20,891 | -100 | 0.01% | 158,772 |
| 2014-08-25 | 2014-08-21 | 10.000 | 20,991 | -16 | 0.01% | 209,910 |
| 2014-08-22 | 2014-08-20 | 10.400 | 21,007 | -10,000 | 0.01% | 218,473 |
| 2014-08-18 | 2014-08-14 | 8.840 | 31,007 | +10,000 | 0.02% | 274,102 |
| 2014-06-05 | 2014-06-03 | 7.720 | 21,007 | -3,750 | 0.01% | 162,174 |
| 2014-06-04 | 2014-05-30 | 6.440 | 24,757 | +3,750 | 0.01% | 159,435 |
| 2014-03-24 | 2014-03-20 | 8.640 | 21,007 | -3,000 | 0.01% | 181,500 |
| 2014-02-28 | 2014-02-26 | 9.400 | 24,007 | -2,500 | 0.01% | 225,666 |
| 2014-02-20 | 2014-02-18 | 9.560 | 26,507 | +2,500 | 0.02% | 253,407 |
| 2014-01-29 | 2014-01-27 | 9.040 | 24,007 | +500 | 0.01% | 217,023 |
| 2013-11-25 | 2013-11-21 | 11.200 | 23,507 | +2,500 | 0.01% | 263,278 |
| 2013-11-08 | 2013-11-06 | 10.000 | 21,007 | -5,000 | 0.01% | 210,070 |
| 2013-10-21 | 2013-10-17 | 11.200 | 26,007 | +5,000 | 0.02% | 291,278 |
| 2013-08-01 | 2013-07-30 | 9.800 | 21,007 | +500 | 0.01% | 205,869 |
| 2013-07-18 | 2013-07-16 | 10.200 | 20,507 | -500 | 0.01% | 209,171 |
| 2013-07-10 | 2013-07-08 | 9.640 | 21,007 | -500 | 0.01% | 202,507 |
| 2013-06-17 | 2013-06-13 | 9.600 | 21,507 | -2,500 | 0.01% | 206,467 |
| 2013-06-13 | 2013-06-10 | 10.400 | 24,007 | -2,500 | 0.01% | 249,673 |
| 2013-06-07 | 2013-06-05 | 11.000 | 26,507 | +5,000 | 0.02% | 291,577 |
| 2013-04-30 | 2013-04-26 | 13.200 | 21,507 | -975 | 0.01% | 283,892 |
| 2013-04-29 | 2013-04-25 | 13.800 | 22,482 | +975 | 0.01% | 310,252 |
| 2013-04-22 | 2013-04-18 | 12.600 | 21,507 | -2,500 | 0.01% | 270,988 |
| 2013-04-19 | 2013-04-17 | 12.200 | 24,007 | +2,500 | 0.01% | 292,885 |
| 2013-01-16 | 2013-01-14 | 19.200 | 21,507 | -500 | 0.01% | 412,934 |
| 2013-01-04 | 2013-01-02 | 15.800 | 22,007 | -12,500 | 0.01% | 347,711 |
| 2012-11-23 | 2012-11-21 | 14.000 | 34,507 | -2,500 | 0.02% | 483,098 |
| 2012-11-22 | 2012-11-20 | 14.200 | 37,007 | +2,500 | 0.02% | 525,499 |
| 2012-11-21 | 2012-11-19 | 14.000 | 34,507 | -2,500 | 0.02% | 483,098 |
| 2012-11-20 | 2012-11-16 | 14.000 | 37,007 | +2,500 | 0.02% | 518,098 |
| 2012-11-15 | 2012-11-13 | 14.600 | 34,507 | -2,500 | 0.02% | 503,802 |
| 2012-11-09 | 2012-11-07 | 16.000 | 37,007 | +12,500 | 0.02% | 592,112 |
| 2012-10-22 | 2012-10-18 | 13.600 | 24,507 | -1,600 | 0.01% | 333,295 |
| 2012-10-19 | 2012-10-17 | 13.000 | 26,107 | +1,600 | 0.02% | 339,391 |
| 2012-09-25 | 2012-09-21 | 13.200 | 24,507 | -500 | 0.01% | 323,492 |
| 2012-09-21 | 2012-09-19 | 13.600 | 25,007 | -12,500 | 0.01% | 340,095 |
| 2012-09-20 | 2012-09-18 | 13.600 | 37,507 | +2,500 | 0.02% | 510,095 |
| 2012-08-21 | 2012-08-17 | 13.400 | 35,007 | -5,000 | 0.02% | 469,094 |
| 2012-08-16 | 2012-08-14 | 14.200 | 40,007 | +5,000 | 0.02% | 568,099 |
| 2012-08-15 | 2012-08-13 | 14.200 | 35,007 | +500 | 0.02% | 497,099 |
| 2012-08-10 | 2012-08-08 | 14.600 | 34,507 | -5,000 | 0.02% | 503,802 |
| 2012-08-08 | 2012-08-06 | 13.600 | 39,507 | +5,000 | 0.02% | 537,295 |
| 2012-07-13 | 2012-07-11 | 14.600 | 34,507 | -4,450 | 0.02% | 503,802 |
| 2012-07-05 | 2012-07-03 | 14.400 | 38,957 | +2,500 | 0.02% | 560,981 |
| 2012-06-14 | 2012-06-12 | 17.200 | 36,457 | -100 | 0.02% | 627,060 |
| 2012-06-04 | 2012-05-31 | 20.800 | 36,557 | -550 | 0.02% | 760,386 |
| 2012-05-30 | 2012-05-28 | 20.400 | 37,107 | +2,500 | 0.02% | 756,983 |
| 2012-05-11 | 2012-05-09 | 23.600 | 34,607 | +500 | 0.02% | 816,725 |
| 2012-03-23 | 2012-03-21 | 29.200 | 34,107 | -22,500 | 0.02% | 995,924 |
| 2012-03-21 | 2012-03-19 | 30.400 | 56,607 | -17,500 | 0.03% | 1,720,853 |
| 2012-03-14 | 2012-03-12 | 32.400 | 74,107 | +500 | 0.04% | 2,401,067 |
| 2012-03-13 | 2012-03-09 | 33.200 | 73,607 | +2,500 | 0.04% | 2,443,752 |
| 2012-03-07 | 2012-03-05 | 36.000 | 71,107 | -500 | 0.04% | 2,559,852 |
| 2012-02-29 | 2012-02-27 | 32.400 | 71,607 | -500 | 0.04% | 2,320,067 |
| 2012-02-28 | 2012-02-24 | 33.600 | 72,107 | +4,625 | 0.04% | 2,422,795 |
| 2012-02-27 | 2012-02-23 | 31.600 | 67,482 | -5,000 | 0.04% | 2,132,431 |
| 2012-02-24 | 2012-02-22 | 32.000 | 72,482 | +7,500 | 0.04% | 2,319,424 |
| 2012-02-23 | 2012-02-21 | 32.400 | 64,982 | +6,250 | 0.04% | 2,105,417 |
| 2012-02-22 | 2012-02-20 | 30.800 | 58,732 | +8,750 | 0.04% | 1,808,946 |
| 2012-02-21 | 2012-02-17 | 31.600 | 49,982 | +7,500 | 0.03% | 1,579,431 |
| 2012-02-17 | 2012-02-15 | 32.400 | 42,482 | +500 | 0.03% | 1,376,417 |
| 2012-02-13 | 2012-02-09 | 33.200 | 41,982 | +375 | 0.03% | 1,393,802 |
| 2012-02-10 | 2012-02-08 | 33.200 | 41,607 | -2,500 | 0.03% | 1,381,352 |
| 2012-02-09 | 2012-02-07 | 31.200 | 44,107 | +3,250 | 0.03% | 1,376,138 |
| 2012-02-08 | 2012-02-06 | 32.000 | 40,857 | -1,000 | 0.02% | 1,307,424 |
| 2012-02-07 | 2012-02-03 | 32.800 | 41,857 | +1,000 | 0.03% | 1,372,910 |
| 2012-01-30 | 2012-01-26 | 29.600 | 40,857 | -2,500 | 0.02% | 1,209,367 |
| 2012-01-27 | 2012-01-20 | 28.000 | 43,357 | +2,500 | 0.03% | 1,213,996 |
| 2012-01-26 | 2012-01-19 | 28.000 | 40,857 | +5,000 | 0.02% | 1,143,996 |
| 2012-01-20 | 2012-01-18 | 27.200 | 35,857 | +2,500 | 0.02% | 975,310 |
| 2012-01-19 | 2012-01-17 | 28.000 | 33,357 | -2,500 | 0.02% | 933,996 |
| 2012-01-17 | 2012-01-13 | 27.200 | 35,857 | +500 | 0.02% | 975,310 |
| 2012-01-09 | 2012-01-05 | 27.200 | 35,357 | +2,500 | 0.02% | 961,710 |
| 2011-12-13 | 2011-12-09 | 31.600 | 32,857 | -750 | 0.02% | 1,038,281 |
| 2011-12-06 | 2011-12-02 | 33.200 | 33,607 | +750 | 0.02% | 1,115,752 |
| 2011-11-30 | 2011-11-28 | 33.200 | 32,857 | -1,000 | 0.02% | 1,090,852 |
| 2011-11-29 | 2011-11-25 | 30.800 | 33,857 | -5,075 | 0.02% | 1,042,796 |
| 2011-11-28 | 2011-11-24 | 32.000 | 38,932 | +6,075 | 0.02% | 1,245,824 |
| 2011-11-22 | 2011-11-18 | 32.400 | 32,857 | -1,250 | 0.02% | 1,064,567 |
| 2011-11-21 | 2011-11-17 | 33.200 | 34,107 | -2,500 | 0.02% | 1,132,352 |
| 2011-11-17 | 2011-11-15 | 34.800 | 36,607 | +3,750 | 0.02% | 1,273,924 |
| 2011-11-15 | 2011-11-11 | 34.000 | 32,857 | -2,925 | 0.02% | 1,117,138 |
| 2011-11-01 | 2011-10-28 | 30.000 | 35,782 | +2,500 | 0.02% | 1,073,460 |
| 2011-10-31 | 2011-10-27 | 31.200 | 33,282 | -75 | 0.02% | 1,038,398 |
| 2011-10-26 | 2011-10-24 | 26.400 | 33,357 | -2,500 | 0.02% | 880,625 |
| 2011-10-24 | 2011-10-20 | 23.200 | 35,857 | -1,250 | 0.02% | 831,882 |
| 2011-10-17 | 2011-10-13 | 28.000 | 37,107 | -8,750 | 0.02% | 1,038,996 |
| 2011-10-14 | 2011-10-12 | 26.000 | 45,857 | -3,750 | 0.03% | 1,192,282 |
| 2011-10-13 | 2011-10-11 | 22.400 | 49,607 | -3,750 | 0.03% | 1,111,197 |
| 2011-10-12 | 2011-10-10 | 20.800 | 53,357 | -4,000 | 0.03% | 1,109,826 |
| 2011-10-06 | 2011-10-03 | 18.400 | 57,357 | -1,000 | 0.03% | 1,055,369 |
| 2011-10-03 | 2011-09-28 | 20.000 | 58,357 | +2,500 | 0.04% | 1,167,140 |
| 2011-09-28 | 2011-09-26 | 18.600 | 55,857 | -550 | 0.03% | 1,038,940 |
| 2011-09-26 | 2011-09-22 | 20.800 | 56,407 | +7,500 | 0.03% | 1,173,266 |
| 2011-09-22 | 2011-09-20 | 25.600 | 48,907 | -500 | 0.03% | 1,252,019 |
| 2011-09-20 | 2011-09-16 | 27.600 | 49,407 | -7,500 | 0.03% | 1,363,633 |
| 2011-09-19 | 2011-09-15 | 27.600 | 56,907 | -150 | 0.03% | 1,570,633 |
| 2011-09-12 | 2011-09-08 | 30.400 | 57,057 | +500 | 0.03% | 1,734,533 |
| 2011-09-02 | 2011-08-31 | 33.600 | 56,557 | -2,450 | 0.03% | 1,900,315 |
| 2011-08-26 | 2011-08-24 | 28.400 | 59,007 | -4,775 | 0.04% | 1,675,799 |
| 2011-08-24 | 2011-08-22 | 28.800 | 63,782 | -2,725 | 0.04% | 1,836,922 |
| 2011-08-22 | 2011-08-18 | 32.000 | 66,507 | -7,250 | 0.04% | 2,128,224 |
| 2011-08-19 | 2011-08-17 | 32.000 | 73,757 | +7,000 | 0.04% | 2,360,224 |
| 2011-08-18 | 2011-08-16 | 32.000 | 66,757 | -575 | 0.04% | 2,136,224 |
| 2011-08-16 | 2011-08-12 | 31.600 | 67,332 | +5,000 | 0.04% | 2,127,691 |
| 2011-08-12 | 2011-08-10 | 31.600 | 62,332 | -500 | 0.04% | 1,969,691 |
| 2011-08-10 | 2011-08-08 | 32.800 | 62,832 | -27,425 | 0.04% | 2,060,890 |
| 2011-08-08 | 2011-08-04 | 37.200 | 90,257 | +2,500 | 0.05% | 3,357,560 |
| 2011-08-05 | 2011-08-03 | 38.000 | 87,757 | -500 | 0.05% | 3,334,766 |
| 2011-08-02 | 2011-07-29 | 39.600 | 88,257 | +5,000 | 0.05% | 3,494,977 |
| 2011-07-29 | 2011-07-27 | 39.600 | 83,257 | +5,500 | 0.05% | 3,296,977 |
| 2011-07-27 | 2011-07-25 | 38.800 | 77,757 | -250 | 0.05% | 3,016,972 |
| 2011-07-26 | 2011-07-22 | 40.000 | 78,007 | +2,500 | 0.05% | 3,120,280 |
| 2011-07-22 | 2011-07-20 | 38.400 | 75,507 | +500 | 0.05% | 2,899,469 |
| 2011-07-20 | 2011-07-18 | 39.600 | 75,007 | -7,500 | 0.05% | 2,970,277 |
| 2011-07-19 | 2011-07-15 | 39.600 | 82,507 | -5,000 | 0.05% | 3,267,277 |
| 2011-07-18 | 2011-07-14 | 40.000 | 87,507 | +21,250 | 0.05% | 3,500,280 |
| 2011-07-15 | 2011-07-13 | 41.200 | 66,257 | -9,525 | 0.04% | 2,729,788 |
| 2011-07-14 | 2011-07-12 | 40.400 | 75,782 | +750 | 0.05% | 3,061,593 |
| 2011-07-13 | 2011-07-11 | 42.800 | 75,032 | +3,125 | 0.05% | 3,211,370 |
| 2011-07-12 | 2011-07-08 | 42.400 | 71,907 | -1,850 | 0.04% | 3,048,857 |
| 2011-07-11 | 2011-07-07 | 42.800 | 73,757 | +9,250 | 0.04% | 3,156,800 |
| 2011-07-08 | 2011-07-06 | 42.000 | 64,507 | +750 | 0.04% | 2,709,294 |
| 2011-07-07 | 2011-07-05 | 44.400 | 63,757 | +5,000 | 0.04% | 2,830,811 |
| 2011-07-06 | 2011-07-04 | 34.000 | 58,757 | +2,500 | 0.04% | 1,997,738 |
| 2011-07-05 | 2011-06-30 | 36.400 | 56,257 | +11,750 | 0.03% | 2,047,755 |
| 2011-07-04 | 2011-06-29 | 40.400 | 44,507 | -2,000 | 0.03% | 1,798,083 |
| 2011-06-24 | 2011-06-22 | 48.000 | 46,507 | -25,500 | 0.03% | 2,232,336 |
| 2011-06-23 | 2011-06-21 | 47.200 | 72,007 | +25,250 | 0.04% | 3,398,730 |
| 2011-06-22 | 2011-06-20 | 37.200 | 46,757 | +2,500 | 0.03% | 1,739,360 |
| 2011-06-20 | 2011-06-16 | 45.200 | 44,257 | -42,025 | 0.03% | 2,000,416 |
| 2011-06-17 | 2011-06-15 | 48.800 | 86,282 | +250 | 0.05% | 4,210,562 |
| 2011-06-15 | 2011-06-13 | 49.600 | 86,032 | +2,500 | 0.05% | 4,267,187 |
| 2011-06-13 | 2011-06-09 | 52.000 | 83,532 | -4,500 | 0.05% | 4,343,664 |
| 2011-06-10 | 2011-06-08 | 56.800 | 88,032 | -3,000 | 0.05% | 5,000,218 |
| 2011-06-07 | 2011-06-02 | 59.600 | 91,032 | +2,500 | 0.06% | 5,425,507 |
| 2011-06-02 | 2011-05-31 | 65.200 | 88,532 | +5,750 | 0.05% | 5,772,286 |
| 2011-05-31 | 2011-05-27 | 63.200 | 82,782 | +3,750 | 0.05% | 5,231,822 |
| 2011-05-27 | 2011-05-25 | 61.200 | 79,032 | +1,250 | 0.05% | 4,836,758 |
| 2011-05-26 | 2011-05-24 | 62.400 | 77,782 | +2,500 | 0.05% | 4,853,597 |
| 2011-05-19 | 2011-05-17 | 68.000 | 75,282 | +13,525 | 0.05% | 5,119,176 |
| 2011-05-17 | 2011-05-13 | 68.000 | 61,757 | +500 | 0.04% | 4,199,476 |
| 2011-05-13 | 2011-05-11 | 69.200 | 61,257 | +250 | 0.04% | 4,238,984 |
| 2011-05-11 | 2011-05-06 | 66.800 | 61,007 | -22,250 | 0.04% | 4,075,268 |
| 2011-05-09 | 2011-05-05 | 68.000 | 83,257 | -22,750 | 0.05% | 5,661,476 |
| 2011-05-06 | 2011-05-04 | 69.200 | 106,007 | -8,000 | 0.06% | 7,335,684 |
| 2011-05-05 | 2011-05-03 | 74.000 | 114,007 | +3,750 | 0.07% | 8,436,518 |
| 2011-05-03 | 2011-04-28 | 77.200 | 110,257 | -2,500 | 0.07% | 8,511,840 |
| 2011-04-29 | 2011-04-27 | 76.400 | 112,757 | +6,000 | 0.07% | 8,614,635 |
| 2011-04-28 | 2011-04-26 | 80.000 | 106,757 | -1,250 | 0.06% | 8,540,560 |
| 2011-04-27 | 2011-04-21 | 82.800 | 108,007 | +4,000 | 0.07% | 8,942,980 |
| 2011-04-26 | 2011-04-20 | 86.800 | 104,007 | -300 | 0.06% | 9,027,808 |
| 2011-04-21 | 2011-04-19 | 86.000 | 104,307 | -2,225 | 0.06% | 8,970,402 |
| 2011-04-20 | 2011-04-18 | 88.800 | 106,532 | +9,350 | 0.06% | 9,460,042 |
| 2011-04-19 | 2011-04-15 | 90.400 | 97,182 | -1,825 | 0.06% | 8,785,253 |
| 2011-04-18 | 2011-04-14 | 87.600 | 99,007 | +11,500 | 0.06% | 8,673,013 |
| 2011-04-15 | 2011-04-13 | 87.600 | 87,507 | +6,025 | 0.05% | 7,665,613 |
| 2011-04-14 | 2011-04-12 | 89.600 | 81,482 | +4,750 | 0.05% | 7,300,787 |
| 2011-04-13 | 2011-04-11 | 88.000 | 76,732 | -14,725 | 0.05% | 6,752,416 |
| 2011-04-12 | 2011-04-08 | 72.800 | 91,457 | +22,525 | 0.06% | 6,658,070 |
| 2011-04-11 | 2011-04-07 | 73.600 | 68,932 | -6,600 | 0.04% | 5,073,395 |
| 2011-04-08 | 2011-04-06 | 71.200 | 75,532 | +6,175 | 0.05% | 5,377,878 |
| 2011-04-07 | 2011-04-04 | 75.200 | 69,357 | -3,675 | 0.04% | 5,215,646 |
| 2011-04-06 | 2011-04-01 | 62.000 | 73,032 | +12,500 | 0.04% | 4,527,984 |
| 2011-04-04 | 2011-03-31 | 62.800 | 60,532 | +17,500 | 0.04% | 3,801,410 |
| 2011-03-31 | 2011-03-29 | 63.600 | 43,032 | +5,000 | 0.03% | 2,736,835 |
| 2011-03-29 | 2011-03-25 | 65.200 | 38,032 | -2,475 | 0.02% | 2,479,686 |
| 2011-03-28 | 2011-03-24 | 65.200 | 40,507 | +5,000 | 0.02% | 2,641,056 |
| 2011-03-25 | 2011-03-23 | 65.600 | 35,507 | +9,500 | 0.02% | 2,329,259 |
| 2011-03-24 | 2011-03-22 | 66.800 | 26,007 | +5,000 | 0.02% | 1,737,268 |
| 2011-03-17 | 2011-03-15 | 61.200 | 21,007 | -250 | 0.01% | 1,285,628 |
| 2011-03-15 | 2011-03-11 | 64.800 | 21,257 | -625 | 0.01% | 1,377,454 |
| 2011-03-11 | 2011-03-09 | 66.800 | 21,882 | -875 | 0.01% | 1,461,718 |
| 2011-03-10 | 2011-03-08 | 66.800 | 22,757 | +350 | 0.01% | 1,520,168 |
| 2011-03-08 | 2011-03-04 | 69.200 | 22,407 | +5,000 | 0.01% | 1,550,564 |
| 2011-03-07 | 2011-03-03 | 68.000 | 17,407 | -5,000 | 0.01% | 1,183,676 |
| 2011-03-04 | 2011-03-02 | 65.600 | 22,407 | +2,250 | 0.01% | 1,469,899 |
| 2011-03-03 | 2011-03-01 | 65.200 | 20,157 | -500 | 0.01% | 1,314,236 |
| 2011-03-02 | 2011-02-28 | 60.400 | 20,657 | +5,500 | 0.01% | 1,247,683 |
| 2011-02-15 | 2011-02-11 | 79.600 | 15,157 | -125 | 0.01% | 1,206,497 |
| 2011-01-19 | 2011-01-17 | 97.600 | 15,282 | -1,150 | 0.01% | 1,491,523 |
| 2011-01-05 | 2011-01-03 | 96.800 | 16,432 | +1,150 | 0.01% | 1,590,618 |
| 2010-12-29 | 2010-12-24 | 91.600 | 15,282 | -1,250 | 0.01% | 1,399,831 |
| 2010-12-28 | 2010-12-22 | 92.000 | 16,532 | -500 | 0.01% | 1,520,944 |
| 2010-12-07 | 2010-12-03 | 102.800 | 17,032 | -125 | 0.01% | 1,750,890 |
| 2010-12-06 | 2010-12-02 | 105.200 | 17,157 | -2,625 | 0.01% | 1,804,916 |
| 2010-12-01 | 2010-11-29 | 101.600 | 19,782 | +2,500 | 0.01% | 2,009,851 |
| 2010-11-29 | 2010-11-25 | 107.200 | 17,282 | -250 | 0.01% | 1,852,630 |
| 2010-11-25 | 2010-11-23 | 107.200 | 17,532 | -350 | 0.01% | 1,879,430 |
| 2010-11-19 | 2010-11-17 | 110.400 | 17,882 | -250 | 0.01% | 1,974,173 |
| 2010-11-17 | 2010-11-15 | 115.600 | 18,132 | -500 | 0.01% | 2,096,059 |
| 2010-11-16 | 2010-11-12 | 116.400 | 18,632 | -250 | 0.01% | 2,168,765 |
| 2010-11-15 | 2010-11-11 | 120.000 | 18,882 | +1,850 | 0.01% | 2,265,840 |
| 2010-11-08 | 2010-11-04 | 124.000 | 17,032 | -625 | 0.01% | 2,111,968 |
| 2010-11-05 | 2010-11-03 | 122.000 | 17,657 | +375 | 0.01% | 2,154,154 |
| 2010-11-04 | 2010-11-02 | 123.600 | 17,282 | -250 | 0.01% | 2,136,055 |
| 2010-11-03 | 2010-11-01 | 122.800 | 17,532 | -250 | 0.01% | 2,152,930 |
| 2010-11-01 | 2010-10-28 | 123.600 | 17,782 | -1,000 | 0.01% | 2,197,855 |
| 2010-10-29 | 2010-10-27 | 122.800 | 18,782 | +1,500 | 0.01% | 2,306,430 |
| 2010-10-28 | 2010-10-26 | 125.600 | 17,282 | +425 | 0.01% | 2,170,619 |
| 2010-10-27 | 2010-10-25 | 130.000 | 16,857 | -200 | 0.01% | 2,191,410 |
| 2010-10-26 | 2010-10-22 | 130.400 | 17,057 | -1,500 | 0.01% | 2,224,233 |
| 2010-10-25 | 2010-10-21 | 124.800 | 18,557 | +1,200 | 0.01% | 2,315,914 |
| 2010-10-22 | 2010-10-20 | 126.000 | 17,357 | +75 | 0.01% | 2,186,982 |
| 2010-10-21 | 2010-10-19 | 128.400 | 17,282 | +1,250 | 0.01% | 2,219,009 |
| 2010-10-19 | 2010-10-15 | 134.000 | 16,032 | -3,700 | 0.01% | 2,148,288 |
| 2010-10-18 | 2010-10-14 | 132.000 | 19,732 | +2,750 | 0.01% | 2,604,624 |
| 2010-10-13 | 2010-10-11 | 129.600 | 16,982 | +500 | 0.01% | 2,200,867 |
| 2010-10-12 | 2010-10-08 | 129.200 | 16,482 | -1,250 | 0.01% | 2,129,474 |
| 2010-10-08 | 2010-10-06 | 135.200 | 17,732 | +4,750 | 0.01% | 2,397,366 |
| 2010-10-07 | 2010-10-05 | 129.600 | 12,982 | +450 | 0.01% | 1,682,467 |
| 2010-10-06 | 2010-10-04 | 128.000 | 12,532 | +1,250 | 0.01% | 1,604,096 |
| 2010-10-05 | 2010-09-30 | 128.800 | 11,282 | -2,500 | 0.01% | 1,453,122 |
| 2010-10-04 | 2010-09-29 | 128.000 | 13,782 | +10,000 | 0.01% | 1,764,096 |
| 2010-09-29 | 2010-09-27 | 126.800 | 3,782 | -500 | 0.00% | 479,558 |
| 2010-09-28 | 2010-09-24 | 124.400 | 4,282 | +500 | 0.00% | 532,681 |
| 2010-09-27 | 2010-09-22 | 126.000 | 3,782 | +1,250 | 0.00% | 476,532 |
| 2010-09-17 | 2010-09-15 | 132.000 | 2,532 | -250 | 0.00% | 334,224 |
| 2010-09-16 | 2010-09-14 | 126.000 | 2,782 | +500 | 0.00% | 350,532 |
| 2010-09-14 | 2010-09-10 | 120.800 | 2,282 | +500 | 0.00% | 275,666 |
| 2010-09-13 | 2010-09-09 | 121.200 | 1,782 | -250 | 0.00% | 215,978 |
| 2010-09-10 | 2010-09-08 | 120.400 | 2,032 | +250 | 0.00% | 244,653 |
| 2010-09-07 | 2010-09-03 | 120.000 | 1,782 | +250 | 0.00% | 213,840 |
| 2010-08-30 | 2010-08-26 | 120.800 | 1,532 | -250 | 0.00% | 185,066 |
| 2010-08-27 | 2010-08-25 | 124.800 | 1,782 | +250 | 0.00% | 222,394 |
| 2010-08-26 | 2010-08-24 | 130.000 | 1,532 | -1,250 | 0.00% | 199,160 |
| 2010-08-20 | 2010-08-18 | 130.000 | 2,782 | +1,250 | 0.00% | 361,660 |
| 2010-08-16 | 2010-08-12 | 133.200 | 1,532 | -1,250 | 0.00% | 204,062 |
| 2010-08-12 | 2010-08-10 | 129.200 | 2,782 | -75 | 0.00% | 359,434 |
| 2010-08-11 | 2010-08-09 | 123.200 | 2,857 | -250 | 0.00% | 351,982 |
| 2010-08-10 | 2010-08-06 | 118.000 | 3,107 | +1,500 | 0.00% | 366,626 |
| 2010-08-06 | 2010-08-04 | 118.400 | 1,607 | -250 | 0.00% | 190,269 |
| 2010-08-04 | 2010-08-02 | 121.600 | 1,857 | -600 | 0.00% | 225,811 |
| 2010-08-03 | 2010-07-30 | 117.200 | 2,457 | +600 | 0.00% | 287,960 |
| 2010-07-28 | 2010-07-26 | 112.400 | 1,857 | +325 | 0.00% | 208,727 |
| 2010-07-23 | 2010-07-21 | 111.600 | 1,532 | -75 | 0.00% | 170,971 |
| 2010-07-22 | 2010-07-20 | 110.800 | 1,607 | +75 | 0.00% | 178,056 |
| 2010-07-07 | 2010-07-05 | 107.200 | 1,532 | -450 | 0.00% | 164,230 |
| 2010-07-06 | 2010-07-02 | 108.000 | 1,982 | -250 | 0.00% | 214,056 |
| 2010-07-05 | 2010-06-30 | 110.000 | 2,232 | -1,000 | 0.00% | 245,520 |
| 2010-07-02 | 2010-06-29 | 108.800 | 3,232 | -250 | 0.00% | 351,642 |
| 2010-06-30 | 2010-06-28 | 111.600 | 3,482 | -3,750 | 0.00% | 388,591 |
| 2010-06-29 | 2010-06-25 | 116.000 | 7,232 | +250 | 0.00% | 838,912 |
| 2010-06-11 | 2010-06-09 | 105.200 | 6,982 | -250 | 0.00% | 734,506 |
| 2010-06-10 | 2010-06-08 | 105.600 | 7,232 | -1,750 | 0.00% | 763,699 |
| 2010-06-07 | 2010-06-03 | 110.400 | 8,982 | +2,000 | 0.01% | 991,613 |
| 2010-06-04 | 2010-06-02 | 109.200 | 6,982 | -375 | 0.00% | 762,434 |
| 2010-06-02 | 2010-05-31 | 114.400 | 7,357 | -125 | 0.00% | 841,641 |
| 2010-06-01 | 2010-05-28 | 114.400 | 7,482 | +250 | 0.00% | 855,941 |
| 2010-05-31 | 2010-05-27 | 108.800 | 7,232 | +250 | 0.00% | 786,842 |
| 2010-05-27 | 2010-05-25 | 105.600 | 6,982 | -1,300 | 0.00% | 737,299 |
| 2010-05-19 | 2010-05-17 | 121.200 | 8,282 | -1,325 | 0.01% | 1,003,778 |
| 2010-05-17 | 2010-05-13 | 128.000 | 9,607 | -4,250 | 0.01% | 1,229,696 |
| 2010-05-11 | 2010-05-07 | 124.400 | 13,857 | +1,250 | 0.01% | 1,723,811 |
| 2010-05-10 | 2010-05-06 | 130.000 | 12,607 | -500 | 0.01% | 1,638,910 |
| 2010-05-07 | 2010-05-05 | 132.800 | 13,107 | -4,375 | 0.01% | 1,740,610 |
| 2010-05-05 | 2010-05-03 | 140.800 | 17,482 | -8,800 | 0.01% | 2,461,466 |
| 2010-05-04 | 2010-04-30 | 145.600 | 26,282 | +5,000 | 0.02% | 3,826,659 |
| 2010-04-23 | 2010-04-21 | 146.400 | 21,282 | -3,750 | 0.01% | 3,115,685 |
| 2010-04-15 | 2010-04-13 | 156.400 | 25,032 | -150 | 0.02% | 3,915,005 |
| 2010-04-14 | 2010-04-12 | 160.800 | 25,182 | +250 | 0.02% | 4,049,266 |
| 2010-04-13 | 2010-04-09 | 164.400 | 24,932 | +1,000 | 0.02% | 4,098,821 |
| 2010-04-12 | 2010-04-08 | 160.800 | 23,932 | +600 | 0.02% | 3,848,266 |
| 2010-04-09 | 2010-04-07 | 165.200 | 23,332 | +125 | 0.02% | 3,854,446 |
| 2010-04-08 | 2010-04-01 | 153.600 | 23,207 | -100 | 0.02% | 3,564,595 |
| 2010-03-30 | 2010-03-26 | 144.000 | 23,307 | -6,350 | 0.02% | 3,356,208 |
| 2010-03-29 | 2010-03-25 | 132.800 | 29,657 | -1,725 | 0.02% | 3,938,450 |
| 2010-03-26 | 2010-03-24 | 137.200 | 31,382 | +4,125 | 0.02% | 4,305,610 |
| 2010-03-25 | 2010-03-23 | 136.400 | 27,257 | -2,500 | 0.02% | 3,717,855 |
| 2010-03-23 | 2010-03-19 | 143.600 | 29,757 | -75 | 0.02% | 4,273,105 |
| 2010-03-19 | 2010-03-17 | 147.200 | 29,832 | -2,450 | 0.02% | 4,391,270 |
| 2010-03-17 | 2010-03-15 | 146.000 | 32,282 | -5,625 | 0.02% | 4,713,172 |
| 2010-03-15 | 2010-03-11 | 149.600 | 37,907 | -6,125 | 0.02% | 5,670,887 |
| 2010-03-12 | 2010-03-10 | 151.200 | 44,032 | +600 | 0.03% | 6,657,638 |
| 2010-03-11 | 2010-03-09 | 150.400 | 43,432 | -250 | 0.03% | 6,532,173 |
| 2010-03-09 | 2010-03-05 | 150.800 | 43,682 | +700 | 0.03% | 6,587,246 |
| 2010-03-08 | 2010-03-04 | 148.400 | 42,982 | -1,175 | 0.03% | 6,378,529 |
| 2010-03-05 | 2010-03-03 | 151.200 | 44,157 | +2,500 | 0.03% | 6,676,538 |
| 2010-03-04 | 2010-03-02 | 150.800 | 41,657 | -3,850 | 0.03% | 6,281,876 |
| 2010-03-03 | 2010-03-01 | 146.800 | 45,507 | +4,350 | 0.03% | 6,680,428 |
| 2010-02-23 | 2010-02-19 | 136.000 | 41,157 | +750 | 0.03% | 5,597,352 |
| 2010-02-12 | 2010-02-10 | 138.400 | 40,407 | -1,250 | 0.03% | 5,592,329 |
| 2010-02-11 | 2010-02-09 | 134.000 | 41,657 | -750 | 0.03% | 5,582,038 |
| 2010-02-10 | 2010-02-08 | 135.200 | 42,407 | +1,250 | 0.03% | 5,733,426 |
| 2010-02-09 | 2010-02-05 | 140.000 | 41,157 | +1,500 | 0.03% | 5,761,980 |
| 2010-02-05 | 2010-02-03 | 152.000 | 39,657 | -1,950 | 0.03% | 6,027,864 |
| 2010-02-04 | 2010-02-02 | 148.000 | 41,607 | -2,050 | 0.03% | 6,157,836 |
| 2010-02-03 | 2010-02-01 | 148.800 | 43,657 | +2,500 | 0.03% | 6,496,162 |
| 2010-02-01 | 2010-01-28 | 148.800 | 41,157 | -125 | 0.03% | 6,124,162 |
| 2010-01-29 | 2010-01-27 | 146.400 | 41,282 | +125 | 0.03% | 6,043,685 |
| 2010-01-28 | 2010-01-26 | 153.600 | 41,157 | +2,500 | 0.03% | 6,321,715 |
| 2010-01-27 | 2010-01-25 | 161.600 | 38,657 | +500 | 0.03% | 6,246,971 |
| 2010-01-26 | 2010-01-22 | 166.000 | 38,157 | -4,800 | 0.03% | 6,334,062 |
| 2010-01-25 | 2010-01-21 | 166.400 | 42,957 | +2,500 | 0.03% | 7,148,045 |
| 2010-01-22 | 2010-01-20 | 177.200 | 40,457 | -2,500 | 0.03% | 7,168,980 |
| 2010-01-21 | 2010-01-19 | 180.800 | 42,957 | -750 | 0.03% | 7,766,626 |
| 2010-01-19 | 2010-01-15 | 180.400 | 43,707 | +750 | 0.03% | 7,884,743 |
| 2010-01-18 | 2010-01-14 | 184.000 | 42,957 | +1,150 | 0.03% | 7,904,088 |
| 2010-01-15 | 2010-01-13 | 183.200 | 41,807 | +13,750 | 0.03% | 7,659,042 |
| 2010-01-14 | 2010-01-12 | 192.400 | 28,057 | -11,450 | 0.02% | 5,398,167 |
| 2010-01-12 | 2010-01-08 | 179.200 | 39,507 | +1,000 | 0.03% | 7,079,654 |
| 2010-01-11 | 2010-01-07 | 182.000 | 38,507 | -250 | 0.03% | 7,008,274 |
| 2010-01-08 | 2010-01-06 | 180.000 | 38,757 | +6,850 | 0.03% | 6,976,260 |
| 2010-01-07 | 2010-01-05 | 184.400 | 31,907 | -3,500 | 0.02% | 5,883,651 |
| 2010-01-06 | 2010-01-04 | 162.800 | 35,407 | +5,150 | 0.02% | 5,764,260 |
| 2010-01-05 | 2009-12-31 | 159.200 | 30,257 | -300 | 0.02% | 4,816,914 |
| 2010-01-04 | 2009-12-29 | 159.600 | 30,557 | +2,500 | 0.02% | 4,876,897 |
| 2009-12-29 | 2009-12-24 | 162.400 | 28,057 | -2,400 | 0.02% | 4,556,457 |
| 2009-12-23 | 2009-12-21 | 158.400 | 30,457 | +1,150 | 0.02% | 4,824,389 |
| 2009-12-22 | 2009-12-18 | 165.600 | 29,307 | -4,100 | 0.02% | 4,853,239 |
| 2009-12-21 | 2009-12-17 | 160.000 | 33,407 | +18,450 | 0.02% | 5,345,120 |
| 2009-12-18 | 2009-12-16 | 189.200 | 14,957 | +3,300 | 0.01% | 2,829,864 |
| 2009-12-17 | 2009-12-15 | 210.000 | 11,657 | +2,500 | 0.01% | 2,447,970 |
| 2009-12-16 | 2009-12-14 | 216.400 | 9,157 | +2,750 | 0.01% | 1,981,575 |
| 2009-12-15 | 2009-12-11 | 212.000 | 6,407 | -2,500 | 0.00% | 1,358,284 |
| 2009-12-14 | 2009-12-10 | 219.200 | 8,907 | -5,000 | 0.01% | 1,952,414 |
| 2009-12-11 | 2009-12-09 | 210.800 | 13,907 | +6,000 | 0.01% | 2,931,596 |
| 2009-12-10 | 2009-12-08 | 209.600 | 7,907 | -7,750 | 0.01% | 1,657,307 |
| 2009-12-09 | 2009-12-07 | 216.400 | 15,657 | +12,500 | 0.01% | 3,388,175 |
| 2009-12-08 | 2009-12-04 | 219.600 | 3,157 | +125 | 0.00% | 693,277 |
| 2009-12-07 | 2009-12-03 | 218.800 | 3,032 | +100 | 0.00% | 663,402 |
| 2009-12-04 | 2009-12-02 | 207.600 | 2,932 | -200 | 0.00% | 608,683 |
| 2009-12-03 | 2009-12-01 | 207.600 | 3,132 | -7,700 | 0.00% | 650,203 |
| 2009-12-02 | 2009-11-30 | 188.000 | 10,832 | -375 | 0.01% | 2,036,416 |
| 2009-12-01 | 2009-11-27 | 180.000 | 11,207 | +375 | 0.01% | 2,017,260 |
| 2009-11-30 | 2009-11-26 | 184.400 | 10,832 | +250 | 0.01% | 1,997,421 |
| 2009-11-27 | 2009-11-25 | 190.800 | 10,582 | +4,750 | 0.01% | 2,019,046 |
| 2009-11-26 | 2009-11-24 | 180.000 | 5,832 | +2,750 | 0.00% | 1,049,760 |
| 2009-11-20 | 2009-11-18 | 191.200 | 3,082 | -4,750 | 0.00% | 589,278 |
| 2009-11-19 | 2009-11-17 | 191.200 | 7,832 | -22,875 | 0.01% | 1,497,478 |
| 2009-11-18 | 2009-11-16 | 172.000 | 30,707 | -475 | 0.02% | 5,281,604 |
| 2009-11-17 | 2009-11-13 | 166.800 | 31,182 | +5,000 | 0.02% | 5,201,158 |
| 2009-11-16 | 2009-11-12 | 167.200 | 26,182 | +17,650 | 0.02% | 4,377,630 |
| 2009-11-13 | 2009-11-11 | 147.600 | 8,532 | -5,250 | 0.01% | 1,259,323 |
| 2009-11-12 | 2009-11-10 | 147.600 | 13,782 | +4,750 | 0.01% | 2,034,223 |
| 2009-11-11 | 2009-11-09 | 151.600 | 9,032 | +250 | 0.01% | 1,369,251 |
| 2009-11-10 | 2009-11-06 | 137.200 | 8,782 | +500 | 0.01% | 1,204,890 |
| 2009-11-06 | 2009-11-04 | 136.800 | 8,282 | +500 | 0.01% | 1,132,978 |
| 2009-11-05 | 2009-11-03 | 137.600 | 7,782 | -500 | 0.01% | 1,070,803 |
| 2009-11-03 | 2009-10-30 | 133.600 | 8,282 | -4,750 | 0.01% | 1,106,475 |
| 2009-11-02 | 2009-10-29 | 131.200 | 13,032 | -5,000 | 0.01% | 1,709,798 |
| 2009-10-30 | 2009-10-28 | 138.000 | 18,032 | -2,650 | 0.01% | 2,488,416 |
| 2009-10-28 | 2009-10-23 | 131.200 | 20,682 | +6,900 | 0.01% | 2,713,478 |
| 2009-10-27 | 2009-10-22 | 124.400 | 13,782 | +600 | 0.01% | 1,714,481 |
| 2009-10-23 | 2009-10-21 | 124.000 | 13,182 | -500 | 0.01% | 1,634,568 |
| 2009-10-22 | 2009-10-20 | 123.200 | 13,682 | +250 | 0.01% | 1,685,622 |
| 2009-10-21 | 2009-10-19 | 122.400 | 13,432 | +250 | 0.01% | 1,644,077 |
| 2009-10-19 | 2009-10-15 | 124.400 | 13,182 | -7,000 | 0.01% | 1,639,841 |
| 2009-10-16 | 2009-10-14 | 126.400 | 20,182 | +9,000 | 0.01% | 2,551,005 |
| 2009-10-15 | 2009-10-13 | 124.400 | 11,182 | +8,150 | 0.01% | 1,391,041 |
| 2009-10-13 | 2009-10-09 | 125.600 | 3,032 | -5,750 | 0.00% | 380,819 |
| 2009-10-12 | 2009-10-08 | 110.800 | 8,782 | -2,650 | 0.01% | 973,046 |
| 2009-10-09 | 2009-10-07 | 111.600 | 11,432 | +500 | 0.01% | 1,275,811 |
| 2009-10-06 | 2009-10-02 | 107.600 | 10,932 | -125 | 0.01% | 1,176,283 |
| 2009-10-05 | 2009-09-30 | 110.000 | 11,057 | -1,025 | 0.01% | 1,216,270 |
| 2009-10-02 | 2009-09-29 | 108.800 | 12,082 | -200 | 0.01% | 1,314,522 |
| 2009-09-30 | 2009-09-28 | 107.200 | 12,282 | -175 | 0.01% | 1,316,630 |
| 2009-09-28 | 2009-09-24 | 109.200 | 12,457 | -2,500 | 0.01% | 1,360,304 |
| 2009-09-23 | 2009-09-21 | 112.400 | 14,957 | +1,150 | 0.01% | 1,681,167 |
| 2009-09-22 | 2009-09-18 | 112.800 | 13,807 | -75 | 0.01% | 1,557,430 |
| 2009-09-18 | 2009-09-16 | 115.200 | 13,882 | +375 | 0.01% | 1,599,206 |
| 2009-09-16 | 2009-09-14 | 116.000 | 13,507 | -325 | 0.01% | 1,566,812 |
| 2009-09-14 | 2009-09-10 | 113.200 | 13,832 | +325 | 0.01% | 1,565,782 |
| 2009-09-11 | 2009-09-09 | 111.600 | 13,507 | +250 | 0.01% | 1,507,381 |
| 2009-09-09 | 2009-09-07 | 114.400 | 13,257 | -1,125 | 0.01% | 1,516,601 |
| 2009-09-08 | 2009-09-04 | 113.600 | 14,382 | -500 | 0.01% | 1,633,795 |
| 2009-09-07 | 2009-09-03 | 112.800 | 14,882 | +500 | 0.01% | 1,678,690 |
| 2009-09-04 | 2009-09-02 | 112.000 | 14,382 | +1,125 | 0.01% | 1,610,784 |
| 2009-08-31 | 2009-08-27 | 115.600 | 13,257 | -1,075 | 0.01% | 1,532,509 |
| 2009-08-27 | 2009-08-25 | 117.200 | 14,332 | -375 | 0.01% | 1,679,710 |
| 2009-08-25 | 2009-08-21 | 110.400 | 14,707 | -2,500 | 0.01% | 1,623,653 |
| 2009-08-24 | 2009-08-20 | 110.400 | 17,207 | +375 | 0.01% | 1,899,653 |
| 2009-08-21 | 2009-08-19 | 110.400 | 16,832 | -2,500 | 0.01% | 1,858,253 |
| 2009-08-20 | 2009-08-18 | 109.200 | 19,332 | +2,250 | 0.01% | 2,111,054 |
| 2009-08-19 | 2009-08-17 | 110.400 | 17,082 | +2,500 | 0.01% | 1,885,853 |
| 2009-08-17 | 2009-08-13 | 115.600 | 14,582 | -75 | 0.01% | 1,685,679 |
| 2009-08-14 | 2009-08-12 | 113.600 | 14,657 | +75 | 0.01% | 1,665,035 |
| 2009-08-13 | 2009-08-11 | 118.400 | 14,582 | -250 | 0.01% | 1,726,509 |
| 2009-08-12 | 2009-08-10 | 113.200 | 14,832 | +250 | 0.01% | 1,678,982 |
| 2009-08-11 | 2009-08-07 | 112.800 | 14,582 | -3,000 | 0.01% | 1,644,850 |
| 2009-08-07 | 2009-08-05 | 117.600 | 17,582 | -4,875 | 0.01% | 2,067,643 |
| 2009-08-06 | 2009-08-04 | 118.400 | 22,457 | +1,075 | 0.01% | 2,658,909 |
| 2009-08-05 | 2009-08-03 | 120.800 | 21,382 | +5,625 | 0.01% | 2,582,946 |
| 2009-08-04 | 2009-07-31 | 119.200 | 15,757 | -4,250 | 0.01% | 1,878,234 |
| 2009-08-03 | 2009-07-30 | 117.200 | 20,007 | -750 | 0.01% | 2,344,820 |
| 2009-07-31 | 2009-07-29 | 118.400 | 20,757 | +2,500 | 0.01% | 2,457,629 |
| 2009-07-30 | 2009-07-28 | 125.200 | 18,257 | -2,500 | 0.01% | 2,285,776 |
| 2009-07-29 | 2009-07-27 | 124.000 | 20,757 | -3,500 | 0.01% | 2,573,868 |
| 2009-07-27 | 2009-07-23 | 120.800 | 24,257 | +7,250 | 0.02% | 2,930,246 |
| 2009-07-24 | 2009-07-22 | 122.400 | 17,007 | -5,500 | 0.01% | 2,081,657 |
| 2009-07-23 | 2009-07-21 | 116.000 | 22,507 | +650 | 0.01% | 2,610,812 |
| 2009-07-22 | 2009-07-20 | 117.200 | 21,857 | -4,750 | 0.01% | 2,561,640 |
| 2009-07-21 | 2009-07-17 | 113.200 | 26,607 | +750 | 0.02% | 3,011,912 |
| 2009-07-20 | 2009-07-16 | 110.400 | 25,857 | -1,250 | 0.02% | 2,854,613 |
| 2009-07-17 | 2009-07-15 | 112.400 | 27,107 | -2,150 | 0.02% | 3,046,827 |
| 2009-07-16 | 2009-07-14 | 109.600 | 29,257 | -1,350 | 0.02% | 3,206,567 |
| 2009-07-15 | 2009-07-13 | 108.000 | 30,607 | +1,000 | 0.02% | 3,305,556 |
| 2009-07-14 | 2009-07-10 | 106.400 | 29,607 | -2,000 | 0.02% | 3,150,185 |
| 2009-07-13 | 2009-07-09 | 106.400 | 31,607 | -2,250 | 0.02% | 3,362,985 |
| 2009-07-10 | 2009-07-08 | 108.800 | 33,857 | +2,750 | 0.02% | 3,683,642 |
| 2009-07-09 | 2009-07-07 | 109.600 | 31,107 | +1,250 | 0.02% | 3,409,327 |
| 2009-07-08 | 2009-07-06 | 112.000 | 29,857 | -1,925 | 0.02% | 3,343,984 |
| 2009-07-07 | 2009-07-03 | 111.600 | 31,782 | +2,875 | 0.02% | 3,546,871 |
| 2009-07-06 | 2009-07-02 | 112.800 | 28,907 | +750 | 0.02% | 3,260,710 |
| 2009-07-03 | 2009-06-30 | 114.400 | 28,157 | +3,500 | 0.02% | 3,221,161 |
| 2009-06-30 | 2009-06-26 | 120.000 | 24,657 | -6,800 | 0.02% | 2,958,840 |
| 2009-06-29 | 2009-06-25 | 116.400 | 31,457 | -775 | 0.02% | 3,661,595 |
| 2009-06-26 | 2009-06-24 | 115.200 | 32,232 | -7,925 | 0.02% | 3,713,126 |
| 2009-06-25 | 2009-06-23 | 113.600 | 40,157 | +5,000 | 0.03% | 4,561,835 |
| 2009-06-24 | 2009-06-22 | 118.800 | 35,157 | +1,500 | 0.02% | 4,176,652 |
| 2009-06-23 | 2009-06-19 | 122.400 | 33,657 | -11,375 | 0.02% | 4,119,617 |
| 2009-06-22 | 2009-06-18 | 114.800 | 45,032 | -3,250 | 0.03% | 5,169,674 |
| 2009-06-19 | 2009-06-17 | 116.800 | 48,282 | +500 | 0.03% | 5,639,338 |
| 2009-06-18 | 2009-06-16 | 119.200 | 47,782 | +4,750 | 0.03% | 5,695,614 |
| 2009-06-17 | 2009-06-15 | 124.400 | 43,032 | +1,000 | 0.03% | 5,353,181 |
| 2009-06-16 | 2009-06-12 | 131.200 | 42,032 | +4,000 | 0.03% | 5,514,598 |
| 2009-06-15 | 2009-06-11 | 133.600 | 38,032 | -125 | 0.03% | 5,081,075 |
| 2009-06-12 | 2009-06-10 | 135.200 | 38,157 | +1,250 | 0.03% | 5,158,826 |
| 2009-06-11 | 2009-06-09 | 133.200 | 36,907 | -500 | 0.02% | 4,916,012 |
| 2009-06-10 | 2009-06-08 | 135.200 | 37,407 | -1,250 | 0.02% | 5,057,426 |
| 2009-06-09 | 2009-06-05 | 136.000 | 38,657 | -3,750 | 0.03% | 5,257,352 |
| 2009-06-08 | 2009-06-04 | 133.200 | 42,407 | +4,900 | 0.03% | 5,648,612 |
| 2009-06-05 | 2009-06-03 | 134.800 | 37,507 | -2,225 | 0.02% | 5,055,944 |
| 2009-06-04 | 2009-06-02 | 134.800 | 39,732 | +875 | 0.03% | 5,355,874 |
| 2009-06-03 | 2009-06-01 | 131.600 | 38,857 | -5,500 | 0.03% | 5,113,581 |
| 2009-06-02 | 2009-05-29 | 127.600 | 44,357 | +7,125 | 0.03% | 5,659,953 |
| 2009-06-01 | 2009-05-27 | 122.800 | 37,232 | +13,375 | 0.02% | 4,572,090 |
| 2009-05-29 | 2009-05-26 | 122.400 | 23,857 | +3,000 | 0.02% | 2,920,097 |
| 2009-05-27 | 2009-05-25 | 124.800 | 20,857 | -5,000 | 0.01% | 2,602,954 |
| 2009-05-26 | 2009-05-22 | 124.800 | 25,857 | +2,250 | 0.02% | 3,226,954 |
| 2009-05-25 | 2009-05-21 | 126.800 | 23,607 | +2,499 | 0.02% | 2,993,368 |
| 2009-05-22 | 2009-05-20 | 141.200 | 21,108 | +8,875 | 0.01% | 2,980,450 |
| 2009-05-21 | 2009-05-19 | 104.400 | 12,233 | -875 | 0.01% | 1,277,125 |
| 2009-05-20 | 2009-05-18 | 103.200 | 13,108 | -1,250 | 0.01% | 1,352,746 |
| 2009-05-19 | 2009-05-15 | 101.200 | 14,358 | -750 | 0.01% | 1,453,030 |
| 2009-05-18 | 2009-05-14 | 99.600 | 15,108 | +7,501 | 0.01% | 1,504,757 |
| 2009-05-11 | 2009-05-07 | 101.200 | 7,607 | -900 | 0.01% | 769,828 |
| 2009-05-08 | 2009-05-06 | 103.200 | 8,507 | -2,251 | 0.01% | 877,922 |
| 2009-05-07 | 2009-05-05 | 96.400 | 10,758 | -1,250 | 0.01% | 1,037,071 |
| 2009-05-06 | 2009-05-04 | 96.400 | 12,008 | -1,850 | 0.01% | 1,157,571 |
| 2009-05-05 | 2009-04-30 | 89.600 | 13,858 | -1,000 | 0.01% | 1,241,677 |
| 2009-05-04 | 2009-04-29 | 88.000 | 14,858 | -1,000 | 0.01% | 1,307,504 |
| 2009-04-30 | 2009-04-28 | 85.200 | 15,858 | +1,250 | 0.01% | 1,351,102 |
| 2009-04-29 | 2009-04-27 | 88.000 | 14,608 | +625 | 0.01% | 1,285,504 |
| 2009-04-27 | 2009-04-23 | 94.800 | 13,983 | +2,875 | 0.01% | 1,325,588 |
| 2009-04-24 | 2009-04-22 | 92.400 | 11,108 | +2,501 | 0.01% | 1,026,379 |
| 2009-04-22 | 2009-04-20 | 99.600 | 8,607 | -1,250 | 0.01% | 857,257 |
| 2009-04-21 | 2009-04-17 | 98.000 | 9,857 | +1,250 | 0.01% | 965,986 |
| 2009-04-20 | 2009-04-16 | 101.200 | 8,607 | +750 | 0.01% | 871,028 |
| 2009-04-17 | 2009-04-15 | 108.400 | 7,857 | -300 | 0.01% | 851,699 |
| 2009-04-16 | 2009-04-14 | 95.600 | 8,157 | -450 | 0.01% | 779,809 |
| 2009-04-09 | 2009-04-07 | 93.600 | 8,607 | +500 | 0.01% | 805,615 |
| 2009-04-06 | 2009-04-02 | 94.000 | 8,107 | -575 | 0.01% | 762,058 |
| 2009-04-03 | 2009-04-01 | 89.600 | 8,682 | -1,175 | 0.01% | 777,907 |
| 2009-04-02 | 2009-03-31 | 89.600 | 9,857 | +2,500 | 0.01% | 883,187 |
| 2009-03-30 | 2009-03-26 | 99.600 | 7,357 | -1,250 | 0.00% | 732,757 |
| 2009-03-27 | 2009-03-25 | 98.400 | 8,607 | +2,499 | 0.01% | 846,929 |
| 2009-03-25 | 2009-03-23 | 97.600 | 6,108 | -1,499 | 0.00% | 596,141 |
| 2009-03-24 | 2009-03-20 | 94.000 | 7,607 | +1,249 | 0.01% | 715,058 |
| 2009-03-23 | 2009-03-19 | 99.600 | 6,358 | -2,999 | 0.00% | 633,257 |
| 2009-03-20 | 2009-03-18 | 82.400 | 9,357 | -2,501 | 0.01% | 771,017 |
| 2009-03-18 | 2009-03-16 | 83.200 | 11,858 | +250 | 0.01% | 986,586 |
| 2009-03-17 | 2009-03-13 | 81.200 | 11,608 | -3,750 | 0.01% | 942,570 |
| 2009-03-13 | 2009-03-11 | 79.600 | 15,358 | -2,500 | 0.01% | 1,222,497 |
| 2009-03-12 | 2009-03-10 | 78.800 | 17,858 | -5,000 | 0.01% | 1,407,210 |
| 2009-03-11 | 2009-03-09 | 76.400 | 22,858 | +7,500 | 0.02% | 1,746,351 |
| 2009-03-03 | 2009-02-27 | 84.400 | 15,358 | +425 | 0.01% | 1,296,215 |
| 2009-03-02 | 2009-02-26 | 78.800 | 14,933 | +3,325 | 0.01% | 1,176,720 |
| 2009-02-26 | 2009-02-24 | 82.000 | 11,608 | +2,501 | 0.01% | 951,856 |
| 2009-02-19 | 2009-02-17 | 86.000 | 9,107 | +2,499 | 0.01% | 783,202 |
| 2009-02-11 | 2009-02-09 | 96.000 | 6,608 | -2,999 | 0.00% | 634,368 |
| 2009-02-09 | 2009-02-05 | 85.600 | 9,607 | -1,251 | 0.01% | 822,359 |
| 2009-02-06 | 2009-02-04 | 87.200 | 10,858 | +1,751 | 0.01% | 946,818 |
| 2009-01-20 | 2009-01-16 | 88.800 | 9,107 | +1 | 0.01% | 808,702 |
| 2009-01-19 | 2009-01-15 | 87.600 | 9,106 | +2,500 | 0.01% | 797,686 |
| 2009-01-16 | 2009-01-14 | 90.400 | 6,606 | -2,500 | 0.00% | 597,182 |
| 2009-01-15 | 2009-01-13 | 89.200 | 9,106 | +2,500 | 0.01% | 812,255 |
| 2009-01-13 | 2009-01-09 | 102.400 | 6,606 | -2,500 | 0.00% | 676,454 |
| 2009-01-12 | 2009-01-08 | 102.400 | 9,106 | -750 | 0.01% | 932,454 |
| 2009-01-09 | 2009-01-07 | 113.600 | 9,856 | +500 | 0.01% | 1,119,642 |
| 2009-01-06 | 2009-01-02 | 101.600 | 9,356 | -3,000 | 0.01% | 950,570 |
| 2009-01-05 | 2008-12-31 | 95.200 | 12,356 | -2,500 | 0.01% | 1,176,291 |
| 2009-01-02 | 2008-12-29 | 96.000 | 14,856 | +500 | 0.01% | 1,426,176 |
| 2008-12-30 | 2008-12-24 | 94.400 | 14,356 | +2,500 | 0.01% | 1,355,206 |
| 2008-12-29 | 2008-12-22 | 100.000 | 11,856 | -250 | 0.01% | 1,185,600 |
| 2008-12-23 | 2008-12-19 | 104.000 | 12,106 | +1,250 | 0.01% | 1,259,024 |
| 2008-12-22 | 2008-12-18 | 108.800 | 10,856 | -1,750 | 0.01% | 1,181,133 |
| 2008-12-18 | 2008-12-16 | 99.600 | 12,606 | -5,000 | 0.01% | 1,255,558 |
| 2008-12-17 | 2008-12-15 | 100.000 | 17,606 | -3,750 | 0.01% | 1,760,600 |
| 2008-12-16 | 2008-12-12 | 98.000 | 21,356 | -1,000 | 0.01% | 2,092,888 |
| 2008-12-15 | 2008-12-11 | 110.000 | 22,356 | -4,750 | 0.01% | 2,459,160 |
| 2008-12-12 | 2008-12-10 | 108.800 | 27,106 | +20,750 | 0.02% | 2,949,133 |
| 2008-12-11 | 2008-12-09 | 103.200 | 6,356 | +2,750 | 0.00% | 655,939 |
| 2008-12-10 | 2008-12-08 | 96.400 | 3,606 | +1,250 | 0.00% | 347,618 |
| 2008-12-09 | 2008-12-05 | 92.800 | 2,356 | -2,250 | 0.00% | 218,637 |
| 2008-12-08 | 2008-12-04 | 91.200 | 4,606 | +1,750 | 0.00% | 420,067 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,856 | -125 | 0.00% | 251,328 |
| 2008-12-04 | 2008-12-02 | 84.800 | 2,981 | -125 | 0.00% | 252,789 |
| 2008-12-03 | 2008-12-01 | 86.800 | 3,106 | +750 | 0.00% | 269,601 |
| 2008-11-28 | 2008-11-26 | 85.200 | 2,356 | -1,750 | 0.00% | 200,731 |
| 2008-11-27 | 2008-11-25 | 74.000 | 4,106 | +1,750 | 0.00% | 303,844 |
| 2008-11-26 | 2008-11-24 | 68.400 | 2,356 | +250 | 0.00% | 161,150 |
| 2008-11-07 | 2008-11-05 | 115.200 | 2,106 | -500 | 0.00% | 242,611 |
| 2008-11-06 | 2008-11-04 | 110.400 | 2,606 | +500 | 0.00% | 287,702 |
| 2008-11-03 | 2008-10-30 | 124.000 | 2,106 | -500 | 0.00% | 261,144 |
| 2008-10-31 | 2008-10-29 | 88.000 | 2,606 | -5,250 | 0.00% | 229,328 |
| 2008-10-30 | 2008-10-28 | 44.800 | 7,856 | +5,000 | 0.01% | 351,949 |
| 2008-10-24 | 2008-10-22 | 84.000 | 2,856 | -750 | 0.00% | 239,904 |
| 2008-10-21 | 2008-10-17 | 100.000 | 3,606 | -250 | 0.00% | 360,600 |
| 2008-10-20 | 2008-10-16 | 104.400 | 3,856 | +250 | 0.00% | 402,566 |
| 2008-10-17 | 2008-10-15 | 108.000 | 3,606 | +250 | 0.00% | 389,448 |
| 2008-10-16 | 2008-10-14 | 119.200 | 3,356 | -500 | 0.00% | 400,035 |
| 2008-10-10 | 2008-10-08 | 126.000 | 3,856 | +250 | 0.00% | 485,856 |
| 2008-10-06 | 2008-10-02 | 164.800 | 3,606 | +250 | 0.00% | 594,269 |
| 2008-10-03 | 2008-09-30 | 163.600 | 3,356 | -4,125 | 0.00% | 549,042 |
| 2008-10-02 | 2008-09-29 | 154.800 | 7,481 | -1,250 | 0.00% | 1,158,059 |
| 2008-09-30 | 2008-09-26 | 158.000 | 8,731 | -1,500 | 0.01% | 1,379,498 |
| 2008-09-29 | 2008-09-25 | 156.000 | 10,231 | -1,500 | 0.01% | 1,596,036 |
| 2008-09-25 | 2008-09-23 | 156.800 | 11,731 | +250 | 0.01% | 1,839,421 |
| 2008-09-24 | 2008-09-22 | 164.400 | 11,481 | -1,750 | 0.01% | 1,887,476 |
| 2008-09-23 | 2008-09-19 | 168.000 | 13,231 | -6,250 | 0.01% | 2,222,808 |
| 2008-09-22 | 2008-09-18 | 165.200 | 19,481 | -250 | 0.01% | 3,218,261 |
| 2008-09-19 | 2008-09-17 | 164.400 | 19,731 | +125 | 0.01% | 3,243,776 |
| 2008-09-18 | 2008-09-16 | 176.000 | 19,606 | -2,500 | 0.01% | 3,450,656 |
| 2008-09-16 | 2008-09-11 | 177.600 | 22,106 | +2,750 | 0.01% | 3,926,026 |
| 2008-09-12 | 2008-09-10 | 188.000 | 19,356 | -2,500 | 0.01% | 3,638,928 |
| 2008-09-10 | 2008-09-08 | 200.000 | 21,856 | -500 | 0.01% | 4,371,200 |
| 2008-09-09 | 2008-09-05 | 197.200 | 22,356 | -1,900 | 0.01% | 4,408,603 |
| 2008-09-08 | 2008-09-04 | 212.000 | 24,256 | +625 | 0.02% | 5,142,272 |
| 2008-09-05 | 2008-09-03 | 236.000 | 23,631 | -250 | 0.02% | 5,576,916 |
| 2008-09-04 | 2008-09-02 | 245.600 | 23,881 | +25 | 0.02% | 5,865,174 |
| 2008-09-03 | 2008-09-01 | 226.000 | 23,856 | +1,750 | 0.02% | 5,391,456 |
| 2008-09-02 | 2008-08-29 | 290.000 | 22,106 | +175 | 0.01% | 6,410,740 |
| 2008-09-01 | 2008-08-28 | 300.000 | 21,931 | +7,775 | 0.01% | 6,579,300 |
| 2008-08-29 | 2008-08-27 | 358.000 | 14,156 | -2,025 | 0.01% | 5,067,848 |
| 2008-08-28 | 2008-08-26 | 288.000 | 16,181 | -625 | 0.01% | 4,660,128 |
| 2008-08-27 | 2008-08-25 | 249.200 | 16,806 | +125 | 0.01% | 4,188,055 |
| 2008-08-26 | 2008-08-21 | 220.000 | 16,681 | -175 | 0.01% | 3,669,820 |
| 2008-08-25 | 2008-08-20 | 166.400 | 16,856 | +12,750 | 0.01% | 2,804,838 |
| 2008-08-21 | 2008-08-19 | 124.000 | 4,106 | -250 | 0.00% | 509,144 |
| 2008-08-20 | 2008-08-18 | 140.000 | 4,356 | -575 | 0.00% | 609,840 |
| 2008-08-19 | 2008-08-15 | 194.400 | 4,931 | +750 | 0.00% | 958,586 |
| 2008-08-11 | 2008-08-07 | 290.400 | 4,181 | +750 | 0.00% | 1,214,162 |
| 2008-08-04 | 2008-07-31 | 325.200 | 3,431 | -1,250 | 0.00% | 1,115,761 |
| 2008-08-01 | 2008-07-30 | 326.800 | 4,681 | -100 | 0.00% | 1,529,751 |
| 2008-07-30 | 2008-07-28 | 328.000 | 4,781 | +100 | 0.00% | 1,568,168 |
| 2008-07-16 | 2008-07-14 | 404.000 | 4,681 | -50 | 0.00% | 1,891,124 |
| 2008-07-11 | 2008-07-09 | 442.400 | 4,731 | +125 | 0.00% | 2,092,994 |
| 2008-07-08 | 2008-07-04 | 461.600 | 4,606 | -250 | 0.00% | 2,126,130 |
| 2008-07-07 | 2008-07-03 | 408.000 | 4,856 | +250 | 0.00% | 1,981,248 |
| 2008-07-04 | 2008-07-02 | 552.800 | 4,606 | +200 | 0.00% | 2,546,197 |
| 2008-06-23 | 2008-06-19 | 631.200 | 4,406 | +500 | 0.00% | 2,781,067 |
| 2008-06-19 | 2008-06-17 | 675.200 | 3,906 | +325 | 0.00% | 2,637,331 |
| 2008-06-18 | 2008-06-16 | 675.200 | 3,581 | +750 | 0.00% | 2,417,891 |
| 2008-06-17 | 2008-06-13 | 664.800 | 2,831 | +75 | 0.00% | 1,882,049 |
| 2008-06-12 | 2008-06-10 | 689.600 | 2,756 | -1,825 | 0.00% | 1,900,538 |
| 2008-06-10 | 2008-06-05 | 692.000 | 4,581 | -750 | 0.00% | 3,170,052 |
| 2008-06-06 | 2008-06-04 | 671.200 | 5,331 | +75 | 0.00% | 3,578,167 |
| 2008-05-28 | 2008-05-26 | 524.000 | 5,256 | -125 | 0.00% | 2,754,144 |
| 2008-05-26 | 2008-05-22 | 511.200 | 5,381 | +375 | 0.00% | 2,750,767 |
| 2008-05-23 | 2008-05-21 | 505.600 | 5,006 | +125 | 0.00% | 2,531,034 |
| 2008-05-14 | 2008-05-09 | 487.200 | 4,881 | -250 | 0.00% | 2,378,023 |
| 2008-05-09 | 2008-05-07 | 480.000 | 5,131 | +250 | 0.00% | 2,462,880 |
| 2008-04-17 | 2008-04-15 | 326.000 | 4,881 | -125 | 0.00% | 1,591,206 |
| 2008-04-15 | 2008-04-11 | 308.800 | 5,006 | +125 | 0.00% | 1,545,853 |
| 2008-04-11 | 2008-04-09 | 299.600 | 4,881 | -125 | 0.00% | 1,462,348 |
| 2008-04-10 | 2008-04-08 | 299.200 | 5,006 | +125 | 0.00% | 1,497,795 |
| 2008-01-22 | 2008-01-18 | 294.000 | 4,881 | -375 | 0.01% | 1,435,014 |
| 2008-01-21 | 2008-01-17 | 296.000 | 5,256 | +375 | 0.01% | 1,555,776 |
| 2008-01-15 | 2008-01-11 | 351.600 | 4,881 | -125 | 0.01% | 1,716,160 |
| 2008-01-14 | 2008-01-10 | 360.800 | 5,006 | +125 | 0.01% | 1,806,165 |
| 2008-01-10 | 2008-01-08 | 272.000 | 4,881 | -500 | 0.01% | 1,327,632 |
| 2007-12-18 | 2007-12-14 | 479.200 | 5,381 | +250 | 0.01% | 2,578,575 |
| 2007-12-12 | 2007-12-10 | 500.000 | 5,131 | +250 | 0.01% | 2,565,500 |
| 2007-12-06 | 2007-12-04 | 476.000 | 4,881 | -125 | 0.01% | 2,323,356 |
| 2007-12-05 | 2007-12-03 | 480.000 | 5,006 | +125 | 0.01% | 2,402,880 |
| 2007-12-04 | 2007-11-30 | 512.000 | 4,881 | -125 | 0.01% | 2,499,072 |
| 2007-12-03 | 2007-11-29 | 500.800 | 5,006 | +250 | 0.01% | 2,507,005 |
| 2007-11-27 | 2007-11-23 | 408.800 | 4,756 | +250 | 0.01% | 1,944,253 |
| 2007-11-26 | 2007-11-22 | 448.000 | 4,506 | +250 | 0.01% | 2,018,688 |
| 2007-11-23 | 2007-11-21 | 476.000 | 4,256 | +500 | 0.01% | 2,025,856 |
| 2007-11-21 | 2007-11-19 | 520.800 | 3,756 | -125 | 0.01% | 1,956,125 |
| 2007-11-20 | 2007-11-16 | 492.000 | 3,881 | +625 | 0.01% | 1,909,452 |
| 2007-11-15 | 2007-11-13 | 552.000 | 3,256 | -625 | 0.00% | 1,797,312 |
| 2007-11-12 | 2007-11-08 | 376.000 | 3,881 | -25 | 0.01% | 1,459,256 |
| 2007-11-09 | 2007-11-07 | 376.000 | 3,906 | +25 | 0.01% | 1,468,656 |
| 2007-11-02 | 2007-10-31 | 364.000 | 3,881 | -1,000 | 0.01% | 1,412,684 |
| 2007-11-01 | 2007-10-30 | 364.400 | 4,881 | +1,000 | 0.01% | 1,778,636 |
| 2007-10-30 | 2007-10-26 | 334.000 | 3,881 | -37 | 0.01% | 1,296,254 |
| 2007-10-29 | 2007-10-25 | 295.200 | 3,918 | -125 | 0.01% | 1,156,594 |
| 2007-09-28 | 2007-09-25 | 270.800 | 4,043 | +125 | 0.01% | 1,094,844 |
| 2007-09-14 | 2007-09-12 | 283.200 | 3,918 | -125 | 0.01% | 1,109,578 |
| 2007-09-13 | 2007-09-11 | 306.000 | 4,043 | +125 | 0.01% | 1,237,158 |
| 2007-09-05 | 2007-09-03 | 261.600 | 3,918 | +500 | 0.01% | 1,024,949 |
| 2007-08-30 | 2007-08-28 | 264.000 | 3,418 | +75 | 0.01% | 902,352 |
| 2007-08-21 | 2007-08-17 | 271.200 | 3,343 | -250 | 0.01% | 906,622 |
| 2007-08-13 | 2007-08-09 | 272.000 | 3,593 | -250 | 0.01% | 977,296 |
| 2007-08-02 | 2007-07-31 | 287.200 | 3,843 | -500 | 0.01% | 1,103,710 |
| 2007-07-20 | 2007-07-18 | 299.200 | 4,343 | +1,000 | 0.01% | 1,299,426 |
| 2007-07-04 | 2007-06-29 | 296.400 | 3,343 | -1,250 | 0.01% | 990,865 |
| 2007-06-26 | 2007-06-22 | 300.000 | 4,593 | 0.01% | 1,377,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy