History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 684,973 | +0 | 0.36% | 472,631 |
| 2025-10-13 | 2025-10-09 | 0.700 | 684,973 | +0 | 0.36% | 479,481 |
| 2025-10-10 | 2025-10-08 | 0.680 | 684,973 | +0 | 0.36% | 465,782 |
| 2025-10-09 | 2025-10-06 | 0.690 | 684,973 | +0 | 0.36% | 472,631 |
| 2025-10-08 | 2025-10-03 | 0.680 | 684,973 | +0 | 0.36% | 465,782 |
| 2025-10-06 | 2025-10-02 | 0.700 | 684,973 | +0 | 0.36% | 479,481 |
| 2025-10-03 | 2025-09-30 | 0.700 | 684,973 | +0 | 0.36% | 479,481 |
| 2025-10-02 | 2025-09-29 | 0.670 | 684,973 | +0 | 0.36% | 458,932 |
| 2025-09-30 | 2025-09-26 | 0.670 | 684,973 | +0 | 0.36% | 458,932 |
| 2025-09-29 | 2025-09-25 | 0.710 | 684,973 | +0 | 0.36% | 486,331 |
| 2025-09-26 | 2025-09-24 | 0.690 | 684,973 | +0 | 0.36% | 472,631 |
| 2025-09-25 | 2025-09-23 | 0.690 | 684,973 | +0 | 0.36% | 472,631 |
| 2025-09-24 | 2025-09-22 | 0.690 | 684,973 | +0 | 0.36% | 472,631 |
| 2025-09-23 | 2025-09-19 | 0.670 | 684,973 | +0 | 0.36% | 458,932 |
| 2025-09-22 | 2025-09-18 | 0.670 | 684,973 | +0 | 0.36% | 458,932 |
| 2025-09-19 | 2025-09-17 | 0.670 | 684,973 | +0 | 0.36% | 458,932 |
| 2025-09-18 | 2025-09-16 | 0.660 | 684,973 | +0 | 0.36% | 452,082 |
| 2025-09-17 | 2025-09-15 | 0.660 | 684,973 | +0 | 0.36% | 452,082 |
| 2025-09-16 | 2025-09-12 | 0.670 | 684,973 | +0 | 0.36% | 458,932 |
| 2025-09-15 | 2025-09-11 | 0.700 | 684,973 | +0 | 0.36% | 479,481 |
| 2025-09-12 | 2025-09-10 | 0.730 | 684,973 | +0 | 0.36% | 500,030 |
| 2025-09-11 | 2025-09-09 | 0.660 | 684,973 | +0 | 0.36% | 452,082 |
| 2025-09-10 | 2025-09-08 | 0.690 | 684,973 | -22,500 | 0.36% | 472,631 |
| 2025-08-11 | 2025-08-07 | 0.690 | 707,473 | -1,000 | 0.38% | 488,156 |
| 2025-07-15 | 2025-07-11 | 0.680 | 708,473 | +240,000 | 0.38% | 481,762 |
| 2025-06-26 | 2025-06-24 | 0.640 | 468,473 | -750 | 0.25% | 299,823 |
| 2025-06-19 | 2025-06-17 | 0.650 | 469,223 | -50 | 0.25% | 304,995 |
| 2025-05-06 | 2025-04-30 | 0.530 | 469,273 | -12,000 | 0.25% | 248,715 |
| 2024-10-24 | 2024-10-22 | 0.720 | 481,273 | -500 | 0.26% | 346,517 |
| 2024-10-14 | 2024-10-09 | 0.720 | 481,773 | -500 | 0.26% | 346,877 |
| 2024-10-08 | 2024-10-04 | 0.840 | 482,273 | +12,000 | 0.26% | 405,109 |
| 2024-10-04 | 2024-10-02 | 0.860 | 470,273 | -1,000 | 0.25% | 404,435 |
| 2024-09-03 | 2024-08-30 | 0.550 | 471,273 | -250 | 0.25% | 259,200 |
| 2024-07-18 | 2024-07-16 | 0.710 | 471,523 | -250 | 0.25% | 334,781 |
| 2024-06-24 | 2024-06-20 | 0.880 | 471,773 | +39,000 | 0.25% | 415,160 |
| 2024-05-16 | 2024-05-13 | 0.570 | 432,773 | -13 | 0.23% | 246,681 |
| 2024-05-03 | 2024-04-30 | 0.620 | 432,786 | -625 | 0.23% | 268,327 |
| 2024-04-30 | 2024-04-26 | 0.580 | 433,411 | -500 | 0.23% | 251,378 |
| 2024-01-23 | 2024-01-19 | 0.750 | 433,911 | -175 | 0.23% | 325,433 |
| 2024-01-22 | 2024-01-18 | 0.740 | 434,086 | -250 | 0.23% | 321,224 |
| 2024-01-19 | 2024-01-17 | 0.690 | 434,336 | -30,000 | 0.23% | 299,692 |
| 2024-01-16 | 2024-01-12 | 0.830 | 464,336 | +30,000 | 0.25% | 385,399 |
| 2024-01-15 | 2024-01-11 | 0.680 | 434,336 | -15,000 | 0.23% | 295,348 |
| 2024-01-11 | 2024-01-09 | 0.860 | 449,336 | -12,000 | 0.24% | 386,429 |
| 2024-01-10 | 2024-01-08 | 0.900 | 461,336 | +15,000 | 0.25% | 415,202 |
| 2023-11-03 | 2023-11-01 | 0.400 | 446,336 | -250 | 0.24% | 178,534 |
| 2023-08-23 | 2023-08-21 | 0.490 | 446,586 | -750 | 0.24% | 218,827 |
| 2023-08-07 | 2023-08-03 | 0.680 | 447,336 | +6,000 | 0.24% | 304,188 |
| 2023-08-02 | 2023-07-31 | 0.720 | 441,336 | -1,250 | 0.23% | 317,762 |
| 2023-07-07 | 2023-07-05 | 0.770 | 442,586 | -250 | 0.24% | 340,791 |
| 2023-04-20 | 2023-04-18 | 1.040 | 442,836 | -300 | 0.24% | 460,549 |
| 2023-03-22 | 2023-03-20 | 0.970 | 443,136 | -3,000 | 0.24% | 429,842 |
| 2023-03-06 | 2023-03-02 | 1.020 | 446,136 | -2,500 | 0.24% | 455,059 |
| 2022-12-20 | 2022-12-16 | 1.000 | 448,636 | -250 | 0.24% | 448,636 |
| 2022-11-21 | 2022-11-17 | 1.200 | 448,886 | +30,000 | 0.24% | 538,663 |
| 2022-11-15 | 2022-11-11 | 1.220 | 418,886 | -90,000 | 0.22% | 511,041 |
| 2022-11-14 | 2022-11-10 | 1.190 | 508,886 | +90,000 | 0.27% | 605,574 |
| 2022-07-04 | 2022-06-29 | 1.440 | 418,886 | +21,000 | 0.22% | 603,196 |
| 2022-06-24 | 2022-06-22 | 1.750 | 397,886 | -18,800 | 0.21% | 696,300 |
| 2022-06-23 | 2022-06-21 | 1.490 | 416,686 | +6,000 | 0.22% | 620,862 |
| 2022-06-15 | 2022-06-13 | 1.370 | 410,686 | -6,750 | 0.22% | 562,640 |
| 2022-05-12 | 2022-05-10 | 1.040 | 417,436 | -1,000 | 0.22% | 434,133 |
| 2022-04-20 | 2022-04-14 | 1.180 | 418,436 | +6,000 | 0.22% | 493,754 |
| 2022-04-06 | 2022-04-01 | 0.950 | 412,436 | -9,000 | 0.22% | 391,814 |
| 2022-03-29 | 2022-03-25 | 0.910 | 421,436 | -1,500 | 0.22% | 383,507 |
| 2022-03-08 | 2022-03-04 | 1.000 | 422,936 | +9,000 | 0.22% | 422,936 |
| 2021-12-14 | 2021-12-10 | 1.190 | 413,936 | -12,000 | 0.22% | 492,584 |
| 2021-12-13 | 2021-12-09 | 1.270 | 425,936 | +9,000 | 0.23% | 540,939 |
| 2021-12-09 | 2021-12-07 | 1.080 | 416,936 | -750 | 0.22% | 450,291 |
| 2021-12-03 | 2021-12-01 | 1.050 | 417,686 | -200 | 0.22% | 438,570 |
| 2021-12-01 | 2021-11-29 | 1.240 | 417,886 | -26,000 | 0.22% | 518,179 |
| 2021-11-26 | 2021-11-24 | 0.930 | 443,886 | -750 | 0.24% | 412,814 |
| 2021-11-08 | 2021-11-04 | 0.940 | 444,636 | -500 | 0.24% | 417,958 |
| 2021-11-04 | 2021-11-02 | 0.930 | 445,136 | +9,000 | 0.24% | 413,976 |
| 2021-09-29 | 2021-09-27 | 0.870 | 436,136 | +24,000 | 0.23% | 379,438 |
| 2021-09-14 | 2021-09-10 | 1.010 | 412,136 | -1,000 | 0.22% | 416,257 |
| 2021-09-08 | 2021-09-06 | 0.830 | 413,136 | -500 | 0.22% | 342,903 |
| 2021-08-13 | 2021-08-11 | 0.780 | 413,636 | -500 | 0.22% | 322,636 |
| 2021-08-12 | 2021-08-10 | 0.810 | 414,136 | -250 | 0.22% | 335,450 |
| 2021-07-28 | 2021-07-26 | 0.800 | 414,386 | -33,000 | 0.22% | 331,509 |
| 2021-07-19 | 2021-07-15 | 0.930 | 447,386 | -12,000 | 0.24% | 416,069 |
| 2021-07-12 | 2021-07-08 | 0.900 | 459,386 | +15,000 | 0.24% | 413,447 |
| 2021-07-09 | 2021-07-07 | 0.910 | 444,386 | -60,000 | 0.24% | 404,391 |
| 2021-06-30 | 2021-06-28 | 1.000 | 504,386 | +45,000 | 0.27% | 504,386 |
| 2021-06-18 | 2021-06-16 | 1.070 | 459,386 | +21,000 | 0.24% | 491,543 |
| 2021-06-15 | 2021-06-10 | 1.070 | 438,386 | +12,000 | 0.23% | 469,073 |
| 2021-06-08 | 2021-06-04 | 1.100 | 426,386 | +12,000 | 0.23% | 469,025 |
| 2021-06-03 | 2021-06-01 | 1.100 | 414,386 | +30,000 | 0.22% | 455,825 |
| 2021-06-02 | 2021-05-31 | 1.140 | 384,386 | -250 | 0.20% | 438,200 |
| 2021-05-12 | 2021-05-10 | 1.290 | 384,636 | +21,000 | 0.20% | 496,180 |
| 2021-04-27 | 2021-04-23 | 1.020 | 363,636 | -6,000 | 0.19% | 370,909 |
| 2021-04-09 | 2021-04-07 | 1.090 | 369,636 | -1,250 | 0.20% | 402,903 |
| 2021-04-08 | 2021-04-01 | 1.090 | 370,886 | -250 | 0.20% | 404,266 |
| 2021-03-08 | 2021-03-04 | 1.190 | 371,136 | -18,000 | 0.20% | 441,652 |
| 2021-03-02 | 2021-02-26 | 1.200 | 389,136 | +6,000 | 0.21% | 466,963 |
| 2021-03-01 | 2021-02-25 | 1.230 | 383,136 | +18,000 | 0.20% | 471,257 |
| 2021-02-24 | 2021-02-22 | 1.330 | 365,136 | -7,400 | 0.19% | 485,631 |
| 2021-02-19 | 2021-02-17 | 1.330 | 372,536 | -4,350 | 0.20% | 495,473 |
| 2021-02-16 | 2021-02-09 | 1.200 | 376,886 | -3,000 | 0.20% | 452,263 |
| 2021-02-04 | 2021-02-02 | 1.140 | 379,886 | -250 | 0.20% | 433,070 |
| 2021-01-26 | 2021-01-22 | 1.160 | 380,136 | -6,000 | 0.20% | 440,958 |
| 2021-01-20 | 2021-01-18 | 1.310 | 386,136 | -45,500 | 0.21% | 505,838 |
| 2021-01-11 | 2021-01-07 | 1.130 | 431,636 | -750 | 0.23% | 487,749 |
| 2021-01-05 | 2020-12-31 | 1.110 | 432,386 | -500 | 0.23% | 479,948 |
| 2020-12-29 | 2020-12-24 | 1.160 | 432,886 | -18,000 | 0.23% | 502,148 |
| 2020-12-28 | 2020-12-22 | 1.190 | 450,886 | +48,000 | 0.24% | 536,554 |
| 2020-12-23 | 2020-12-21 | 1.400 | 402,886 | +18,000 | 0.21% | 564,040 |
| 2020-12-22 | 2020-12-18 | 0.900 | 384,886 | -66,000 | 0.20% | 346,397 |
| 2020-12-21 | 2020-12-17 | 0.870 | 450,886 | -2,438 | 0.24% | 392,271 |
| 2020-12-07 | 2020-12-03 | 0.850 | 453,324 | -9,000 | 0.24% | 385,325 |
| 2020-12-04 | 2020-12-02 | 0.850 | 462,324 | -12,000 | 0.25% | 392,975 |
| 2020-11-26 | 2020-11-24 | 0.920 | 474,324 | -21,000 | 0.25% | 436,378 |
| 2020-11-11 | 2020-11-09 | 0.850 | 495,324 | +21,000 | 0.26% | 421,025 |
| 2020-11-05 | 2020-11-03 | 0.890 | 474,324 | -650 | 0.25% | 422,148 |
| 2020-11-03 | 2020-10-30 | 0.890 | 474,974 | +9,000 | 0.25% | 422,727 |
| 2020-10-06 | 2020-09-30 | 0.890 | 465,974 | +9,000 | 0.25% | 414,717 |
| 2020-10-05 | 2020-09-29 | 0.880 | 456,974 | +3,000 | 0.24% | 402,137 |
| 2020-09-28 | 2020-09-24 | 0.950 | 453,974 | -3,000 | 0.24% | 431,275 |
| 2020-09-10 | 2020-09-08 | 1.130 | 456,974 | -21,000 | 0.24% | 516,381 |
| 2020-09-04 | 2020-09-02 | 1.250 | 477,974 | -9,000 | 0.25% | 597,468 |
| 2020-09-03 | 2020-09-01 | 1.170 | 486,974 | +9,000 | 0.26% | 569,760 |
| 2020-09-01 | 2020-08-28 | 1.280 | 477,974 | -250 | 0.25% | 611,807 |
| 2020-08-24 | 2020-08-20 | 1.400 | 478,224 | -3,000 | 0.25% | 669,514 |
| 2020-08-12 | 2020-08-10 | 1.470 | 481,224 | -9,000 | 0.26% | 707,399 |
| 2020-08-11 | 2020-08-07 | 1.500 | 490,224 | +33,000 | 0.26% | 735,336 |
| 2020-07-31 | 2020-07-29 | 1.390 | 457,224 | -250 | 0.24% | 635,541 |
| 2020-07-29 | 2020-07-27 | 1.400 | 457,474 | -675 | 0.24% | 640,464 |
| 2020-07-27 | 2020-07-23 | 1.510 | 458,149 | +14,250 | 0.24% | 691,805 |
| 2020-07-20 | 2020-07-16 | 1.380 | 443,899 | +24,000 | 0.24% | 612,581 |
| 2020-07-17 | 2020-07-15 | 1.600 | 419,899 | +33,000 | 0.22% | 671,838 |
| 2020-07-16 | 2020-07-14 | 1.080 | 386,899 | -9,000 | 0.21% | 417,851 |
| 2020-07-13 | 2020-07-09 | 1.350 | 395,899 | +9,000 | 0.21% | 534,464 |
| 2020-07-09 | 2020-07-07 | 1.400 | 386,899 | -12,000 | 0.21% | 541,659 |
| 2020-07-08 | 2020-07-06 | 1.370 | 398,899 | +6,000 | 0.21% | 546,492 |
| 2020-07-07 | 2020-07-03 | 1.540 | 392,899 | +3,000 | 0.21% | 605,064 |
| 2020-07-03 | 2020-06-30 | 1.660 | 389,899 | -18,000 | 0.21% | 647,232 |
| 2020-07-02 | 2020-06-29 | 1.830 | 407,899 | +57,000 | 0.22% | 746,455 |
| 2020-06-30 | 2020-06-26 | 1.600 | 350,899 | -9,000 | 0.19% | 561,438 |
| 2020-06-18 | 2020-06-16 | 0.405 | 359,899 | -250 | 0.19% | 145,759 |
| 2020-03-16 | 2020-03-12 | 0.520 | 360,149 | -300 | 0.19% | 187,277 |
| 2020-03-12 | 2020-03-10 | 0.580 | 360,449 | -2,400 | 0.19% | 209,060 |
| 2020-03-05 | 2020-03-03 | 0.640 | 362,849 | -1 | 0.19% | 232,223 |
| 2020-03-04 | 2020-03-02 | 0.680 | 362,850 | -300 | 0.19% | 246,738 |
| 2020-01-17 | 2020-01-15 | 0.820 | 363,150 | -600 | 0.19% | 297,783 |
| 2019-12-19 | 2019-12-17 | 0.790 | 363,750 | -2,400 | 0.19% | 287,362 |
| 2019-11-25 | 2019-11-21 | 1.050 | 366,150 | -1,200 | 0.19% | 384,457 |
| 2019-04-12 | 2019-04-10 | 1.540 | 367,350 | -300 | 0.20% | 565,719 |
| 2019-02-20 | 2019-02-18 | 1.470 | 367,650 | -6,600 | 0.20% | 540,445 |
| 2019-01-10 | 2019-01-08 | 1.250 | 374,250 | -1,200 | 0.20% | 467,812 |
| 2018-11-07 | 2018-11-05 | 1.310 | 375,450 | -2,700 | 0.20% | 491,839 |
| 2018-10-31 | 2018-10-29 | 1.350 | 378,150 | -2,050 | 0.20% | 510,502 |
| 2018-07-13 | 2018-07-11 | 1.310 | 380,200 | -1,200 | 0.20% | 498,062 |
| 2018-05-10 | 2018-05-08 | 1.770 | 381,400 | -83,400 | 0.20% | 675,078 |
| 2018-05-04 | 2018-05-02 | 1.750 | 464,800 | -9,000 | 0.25% | 813,400 |
| 2018-03-22 | 2018-03-20 | 1.830 | 473,800 | +9,000 | 0.25% | 867,054 |
| 2018-03-08 | 2018-03-06 | 1.880 | 464,800 | -66,600 | 0.25% | 873,824 |
| 2018-02-08 | 2018-02-06 | 1.870 | 531,400 | -600 | 0.28% | 993,718 |
| 2018-02-05 | 2018-02-01 | 1.930 | 532,000 | -300 | 0.28% | 1,026,760 |
| 2018-01-03 | 2017-12-29 | 1.900 | 532,300 | -600 | 0.28% | 1,011,370 |
| 2017-12-08 | 2017-12-06 | 1.840 | 532,900 | +150,000 | 0.28% | 980,536 |
| 2017-11-20 | 2017-11-16 | 2.220 | 382,900 | -900 | 0.20% | 850,038 |
| 2017-11-07 | 2017-11-03 | 2.360 | 383,800 | -7,200 | 0.20% | 905,768 |
| 2017-11-01 | 2017-10-30 | 2.400 | 391,000 | +6,600 | 0.21% | 938,400 |
| 2017-10-27 | 2017-10-25 | 2.470 | 384,400 | -20,400 | 0.20% | 949,468 |
| 2017-10-18 | 2017-10-16 | 2.500 | 404,800 | +20,400 | 0.22% | 1,012,000 |
| 2017-10-17 | 2017-10-13 | 2.490 | 384,400 | -11,400 | 0.20% | 957,156 |
| 2017-10-12 | 2017-10-10 | 2.600 | 395,800 | +4,200 | 0.21% | 1,029,080 |
| 2017-09-22 | 2017-09-20 | 2.290 | 391,600 | -300 | 0.21% | 896,764 |
| 2017-09-20 | 2017-09-18 | 2.330 | 391,900 | -1,200 | 0.21% | 913,127 |
| 2017-09-07 | 2017-09-05 | 2.330 | 393,100 | -7,500 | 0.21% | 915,923 |
| 2017-09-06 | 2017-09-04 | 2.260 | 400,600 | +6,000 | 0.21% | 905,356 |
| 2017-09-05 | 2017-09-01 | 2.250 | 394,600 | -1,500 | 0.21% | 887,850 |
| 2017-09-04 | 2017-08-31 | 2.220 | 396,100 | -10,800 | 0.21% | 879,342 |
| 2017-09-01 | 2017-08-30 | 2.280 | 406,900 | -10,500 | 0.22% | 927,732 |
| 2017-08-24 | 2017-08-21 | 2.230 | 417,400 | +9,600 | 0.22% | 930,802 |
| 2017-08-18 | 2017-08-16 | 2.320 | 407,800 | +2,400 | 0.22% | 946,096 |
| 2017-08-08 | 2017-08-04 | 2.400 | 405,400 | -300 | 0.22% | 972,960 |
| 2017-07-26 | 2017-07-24 | 2.300 | 405,700 | -1,200 | 0.22% | 933,110 |
| 2017-06-13 | 2017-06-09 | 2.380 | 406,900 | -1,200 | 0.22% | 968,422 |
| 2017-06-12 | 2017-06-08 | 2.430 | 408,100 | -300 | 0.22% | 991,683 |
| 2017-05-23 | 2017-05-19 | 2.750 | 408,400 | +4,200 | 0.22% | 1,123,100 |
| 2017-05-19 | 2017-05-17 | 2.280 | 404,200 | -300 | 0.21% | 921,576 |
| 2017-05-11 | 2017-05-09 | 2.270 | 404,500 | -12,000 | 0.22% | 918,215 |
| 2017-04-18 | 2017-04-12 | 2.470 | 416,500 | -21,000 | 0.22% | 1,028,755 |
| 2017-04-13 | 2017-04-11 | 2.480 | 437,500 | +5,100 | 0.23% | 1,085,000 |
| 2017-03-31 | 2017-03-29 | 2.650 | 432,400 | -600 | 0.23% | 1,145,860 |
| 2017-03-17 | 2017-03-15 | 2.750 | 433,000 | +4,500 | 0.23% | 1,190,750 |
| 2017-03-07 | 2017-03-03 | 2.850 | 428,500 | +5,700 | 0.23% | 1,221,225 |
| 2017-03-06 | 2017-03-02 | 2.850 | 422,800 | -1,200 | 0.22% | 1,204,980 |
| 2017-03-01 | 2017-02-27 | 2.900 | 424,000 | +12,000 | 0.23% | 1,229,600 |
| 2017-02-21 | 2017-02-17 | 3.000 | 412,000 | -600 | 0.22% | 1,236,000 |
| 2017-02-14 | 2017-02-10 | 2.950 | 412,600 | -12,000 | 0.22% | 1,217,170 |
| 2017-02-03 | 2017-02-01 | 2.900 | 424,600 | +12,000 | 0.23% | 1,231,340 |
| 2017-02-01 | 2017-01-25 | 3.050 | 412,600 | -12,000 | 0.22% | 1,258,430 |
| 2017-01-19 | 2017-01-17 | 2.900 | 424,600 | -2,700 | 0.23% | 1,231,340 |
| 2017-01-18 | 2017-01-16 | 2.900 | 427,300 | +12,000 | 0.23% | 1,239,170 |
| 2017-01-12 | 2017-01-10 | 3.000 | 415,300 | -10 | 0.23% | 1,245,900 |
| 2017-01-10 | 2017-01-06 | 3.000 | 415,310 | +2,700 | 0.23% | 1,245,930 |
| 2017-01-09 | 2017-01-05 | 3.150 | 412,610 | -15,000 | 0.23% | 1,299,721 |
| 2016-12-29 | 2016-12-23 | 2.700 | 427,610 | +3,000 | 0.23% | 1,154,547 |
| 2016-12-21 | 2016-12-19 | 2.950 | 424,610 | +12,000 | 0.23% | 1,252,599 |
| 2016-12-20 | 2016-12-16 | 3.050 | 412,610 | +21,000 | 0.23% | 1,258,460 |
| 2016-12-16 | 2016-12-14 | 3.350 | 391,610 | -33,000 | 0.22% | 1,311,893 |
| 2016-11-22 | 2016-11-18 | 3.900 | 424,610 | +15,000 | 0.23% | 1,655,979 |
| 2016-11-21 | 2016-11-17 | 4.100 | 409,610 | +12,000 | 0.22% | 1,679,401 |
| 2016-11-18 | 2016-11-16 | 4.250 | 397,610 | -12,000 | 0.22% | 1,689,842 |
| 2016-11-07 | 2016-11-03 | 4.150 | 409,610 | +21,000 | 0.22% | 1,699,881 |
| 2016-11-04 | 2016-11-02 | 4.250 | 388,610 | -3,000 | 0.21% | 1,651,592 |
| 2016-10-31 | 2016-10-27 | 4.550 | 391,610 | -6,000 | 0.22% | 1,781,825 |
| 2016-10-28 | 2016-10-26 | 4.400 | 397,610 | +6,000 | 0.22% | 1,749,484 |
| 2016-10-27 | 2016-10-25 | 4.750 | 391,610 | +6,000 | 0.22% | 1,860,147 |
| 2016-10-25 | 2016-10-20 | 5.000 | 385,610 | +1,200 | 0.22% | 1,928,050 |
| 2016-10-20 | 2016-10-18 | 4.900 | 384,410 | +3,000 | 0.22% | 1,883,609 |
| 2016-10-18 | 2016-10-14 | 4.850 | 381,410 | -625 | 0.21% | 1,849,838 |
| 2016-10-12 | 2016-10-07 | 4.950 | 382,035 | +4,700 | 0.21% | 1,891,073 |
| 2016-10-11 | 2016-10-06 | 5.000 | 377,335 | -72,620 | 0.21% | 1,886,675 |
| 2016-10-03 | 2016-09-29 | 2.950 | 449,955 | +50,100 | 0.25% | 1,327,367 |
| 2016-09-30 | 2016-09-28 | 3.300 | 399,855 | -2,400 | 0.22% | 1,319,521 |
| 2016-09-21 | 2016-09-19 | 1.660 | 402,255 | -600 | 0.23% | 667,743 |
| 2016-09-13 | 2016-09-09 | 1.700 | 402,855 | -300 | 0.23% | 684,853 |
| 2016-09-08 | 2016-09-06 | 1.710 | 403,155 | -9,000 | 0.23% | 689,395 |
| 2016-08-26 | 2016-08-24 | 1.570 | 412,155 | -300 | 0.23% | 647,083 |
| 2016-07-29 | 2016-07-27 | 1.610 | 412,455 | -2,700 | 0.23% | 664,053 |
| 2016-07-27 | 2016-07-25 | 1.630 | 415,155 | -4,800 | 0.23% | 676,703 |
| 2016-07-25 | 2016-07-21 | 1.610 | 419,955 | -1,500 | 0.24% | 676,128 |
| 2016-07-15 | 2016-07-13 | 1.620 | 421,455 | -600 | 0.24% | 682,757 |
| 2016-07-08 | 2016-07-06 | 1.680 | 422,055 | -900 | 0.24% | 709,052 |
| 2016-06-28 | 2016-06-24 | 1.630 | 422,955 | +9,900 | 0.24% | 689,417 |
| 2016-06-02 | 2016-05-31 | 1.780 | 413,055 | -600 | 0.23% | 735,238 |
| 2016-05-04 | 2016-04-29 | 1.900 | 413,655 | -1,500 | 0.23% | 785,944 |
| 2016-03-10 | 2016-03-08 | 2.310 | 415,155 | -300 | 0.23% | 959,008 |
| 2015-11-09 | 2015-11-05 | 2.250 | 415,455 | -600 | 0.24% | 934,774 |
| 2015-10-20 | 2015-10-16 | 2.310 | 416,055 | +3,000 | 0.24% | 961,087 |
| 2015-10-19 | 2015-10-15 | 2.340 | 413,055 | -300 | 0.24% | 966,549 |
| 2015-10-06 | 2015-10-02 | 2.310 | 413,355 | -900 | 0.24% | 954,850 |
| 2015-09-15 | 2015-09-11 | 2.500 | 414,255 | -3,000 | 0.24% | 1,035,637 |
| 2015-07-14 | 2015-07-10 | 3.250 | 417,255 | +12,000 | 0.25% | 1,356,079 |
| 2015-07-08 | 2015-07-06 | 3.200 | 405,255 | +4,500 | 0.24% | 1,296,816 |
| 2015-06-15 | 2015-06-11 | 5.300 | 400,755 | -3,000 | 0.24% | 2,124,001 |
| 2015-06-05 | 2015-06-03 | 5.600 | 403,755 | +2,100 | 0.24% | 2,261,028 |
| 2015-05-27 | 2015-05-22 | 6.000 | 401,655 | -6,600 | 0.24% | 2,409,930 |
| 2015-05-26 | 2015-05-21 | 5.400 | 408,255 | -2,100 | 0.24% | 2,204,577 |
| 2015-05-21 | 2015-05-19 | 5.700 | 410,355 | +2,400 | 0.24% | 2,339,023 |
| 2015-05-20 | 2015-05-18 | 5.400 | 407,955 | -2,400 | 0.24% | 2,202,957 |
| 2015-05-18 | 2015-05-14 | 4.650 | 410,355 | -300 | 0.24% | 1,908,151 |
| 2015-05-05 | 2015-04-30 | 5.300 | 410,655 | +3,000 | 0.24% | 2,176,471 |
| 2015-05-04 | 2015-04-29 | 5.200 | 407,655 | -1,500 | 0.24% | 2,119,806 |
| 2015-04-29 | 2015-04-27 | 4.950 | 409,155 | -900 | 0.24% | 2,025,317 |
| 2015-04-21 | 2015-04-17 | 4.900 | 410,055 | -9,900 | 0.24% | 2,009,269 |
| 2015-04-20 | 2015-04-16 | 5.300 | 419,955 | -2,100 | 0.25% | 2,225,761 |
| 2015-04-17 | 2015-04-15 | 5.400 | 422,055 | +8,700 | 0.25% | 2,279,097 |
| 2015-04-16 | 2015-04-14 | 5.100 | 413,355 | +13,200 | 0.24% | 2,108,110 |
| 2015-04-15 | 2015-04-13 | 4.400 | 400,155 | +16,500 | 0.24% | 1,760,682 |
| 2015-04-14 | 2015-04-10 | 4.000 | 383,655 | -4,800 | 0.23% | 1,534,620 |
| 2015-04-13 | 2015-04-09 | 3.900 | 388,455 | -4,200 | 0.23% | 1,514,974 |
| 2015-04-09 | 2015-04-02 | 3.350 | 392,655 | -300 | 0.23% | 1,315,394 |
| 2015-04-08 | 2015-04-01 | 3.350 | 392,955 | -300 | 0.23% | 1,316,399 |
| 2015-03-31 | 2015-03-27 | 3.400 | 393,255 | -600 | 0.23% | 1,337,067 |
| 2015-03-06 | 2015-03-04 | 3.800 | 393,855 | -1,500 | 0.23% | 1,496,649 |
| 2015-02-17 | 2015-02-13 | 3.550 | 395,355 | -1,250 | 0.23% | 1,403,510 |
| 2015-01-15 | 2015-01-13 | 4.350 | 396,605 | -250 | 0.23% | 1,725,232 |
| 2015-01-02 | 2014-12-29 | 4.100 | 396,855 | -250 | 0.23% | 1,627,105 |
| 2014-12-29 | 2014-12-22 | 4.000 | 397,105 | -125 | 0.24% | 1,588,420 |
| 2014-12-22 | 2014-12-18 | 4.300 | 397,230 | -3,250 | 0.24% | 1,708,089 |
| 2014-12-19 | 2014-12-17 | 4.150 | 400,480 | -1,750 | 0.24% | 1,661,992 |
| 2014-12-18 | 2014-12-16 | 4.250 | 402,230 | -1,050 | 0.24% | 1,709,477 |
| 2014-12-12 | 2014-12-10 | 4.600 | 403,280 | -5,000 | 0.24% | 1,855,088 |
| 2014-12-11 | 2014-12-09 | 4.800 | 408,280 | -1,250 | 0.24% | 1,959,744 |
| 2014-12-09 | 2014-12-05 | 5.600 | 409,530 | -875 | 0.24% | 2,293,368 |
| 2014-12-01 | 2014-11-27 | 6.000 | 410,405 | -1,000 | 0.24% | 2,462,430 |
| 2014-11-28 | 2014-11-26 | 6.400 | 411,405 | -250 | 0.24% | 2,632,992 |
| 2014-11-27 | 2014-11-25 | 6.500 | 411,655 | -1,256,364 | 0.24% | 2,675,757 |
| 2014-11-14 | 2014-11-12 | 6.920 | 1,668,019 | +1,251,014 | 0.99% | 11,542,691 |
| 2014-11-13 | 2014-11-11 | 6.640 | 417,005 | -500 | 0.25% | 2,768,913 |
| 2014-11-12 | 2014-11-10 | 6.680 | 417,505 | -1,350 | 0.25% | 2,788,933 |
| 2014-11-05 | 2014-11-03 | 6.840 | 418,855 | +2,500 | 0.25% | 2,864,968 |
| 2014-11-04 | 2014-10-31 | 6.840 | 416,355 | -2,000 | 0.25% | 2,847,868 |
| 2014-10-31 | 2014-10-29 | 6.520 | 418,355 | -500 | 0.25% | 2,727,675 |
| 2014-10-30 | 2014-10-28 | 6.360 | 418,855 | -2,750 | 0.25% | 2,663,918 |
| 2014-10-28 | 2014-10-24 | 6.440 | 421,605 | -250 | 0.25% | 2,715,136 |
| 2014-10-27 | 2014-10-23 | 6.480 | 421,855 | -750 | 0.25% | 2,733,620 |
| 2014-10-24 | 2014-10-22 | 6.640 | 422,605 | -250 | 0.25% | 2,806,097 |
| 2014-10-23 | 2014-10-21 | 6.720 | 422,855 | +500 | 0.25% | 2,841,586 |
| 2014-10-17 | 2014-10-15 | 6.880 | 422,355 | -375 | 0.25% | 2,905,802 |
| 2014-10-16 | 2014-10-14 | 6.800 | 422,730 | -125 | 0.25% | 2,874,564 |
| 2014-10-15 | 2014-10-13 | 6.960 | 422,855 | -1,000 | 0.25% | 2,943,071 |
| 2014-10-07 | 2014-10-03 | 6.880 | 423,855 | -750 | 0.25% | 2,916,122 |
| 2014-10-03 | 2014-09-29 | 6.880 | 424,605 | -2,150 | 0.25% | 2,921,282 |
| 2014-09-26 | 2014-09-24 | 7.600 | 426,755 | -250 | 0.25% | 3,243,338 |
| 2014-09-25 | 2014-09-23 | 7.760 | 427,005 | -3,150 | 0.25% | 3,313,559 |
| 2014-09-24 | 2014-09-22 | 7.440 | 430,155 | -1,625 | 0.25% | 3,200,353 |
| 2014-08-25 | 2014-08-21 | 10.000 | 431,780 | +5,500 | 0.26% | 4,317,800 |
| 2014-08-19 | 2014-08-15 | 9.040 | 426,280 | -150 | 0.25% | 3,853,571 |
| 2014-08-15 | 2014-08-13 | 8.960 | 426,430 | -2,500 | 0.25% | 3,820,813 |
| 2014-08-05 | 2014-08-01 | 8.760 | 428,930 | +2,500 | 0.25% | 3,757,427 |
| 2014-07-31 | 2014-07-29 | 9.080 | 426,430 | -125 | 0.25% | 3,871,984 |
| 2014-07-28 | 2014-07-24 | 8.800 | 426,555 | -2,500 | 0.25% | 3,753,684 |
| 2014-07-22 | 2014-07-18 | 8.360 | 429,055 | +2,500 | 0.25% | 3,586,900 |
| 2014-07-21 | 2014-07-17 | 8.560 | 426,555 | +3,075 | 0.25% | 3,651,311 |
| 2014-07-16 | 2014-07-14 | 8.520 | 423,480 | +950 | 0.25% | 3,608,050 |
| 2014-07-11 | 2014-07-09 | 8.760 | 422,530 | -250 | 0.25% | 3,701,363 |
| 2014-07-08 | 2014-07-04 | 8.920 | 422,780 | +2,500 | 0.25% | 3,771,198 |
| 2014-07-04 | 2014-07-02 | 8.480 | 420,280 | -750 | 0.25% | 3,563,974 |
| 2014-07-02 | 2014-06-27 | 8.800 | 421,030 | -2,500 | 0.25% | 3,705,064 |
| 2014-06-27 | 2014-06-25 | 8.320 | 423,530 | +2,100 | 0.25% | 3,523,770 |
| 2014-06-26 | 2014-06-24 | 8.520 | 421,430 | -850 | 0.25% | 3,590,584 |
| 2014-06-17 | 2014-06-13 | 9.560 | 422,280 | -14,050 | 0.25% | 4,036,997 |
| 2014-06-13 | 2014-06-11 | 10.200 | 436,330 | +2,500 | 0.26% | 4,450,566 |
| 2014-06-12 | 2014-06-10 | 9.640 | 433,830 | -250 | 0.26% | 4,182,121 |
| 2014-06-11 | 2014-06-09 | 9.680 | 434,080 | -2,500 | 0.26% | 4,201,894 |
| 2014-06-09 | 2014-06-05 | 9.000 | 436,580 | -2,000 | 0.26% | 3,929,220 |
| 2014-05-27 | 2014-05-23 | 7.360 | 438,580 | -3,450 | 0.26% | 3,227,949 |
| 2014-05-26 | 2014-05-22 | 8.040 | 442,030 | +1,250 | 0.26% | 3,553,921 |
| 2014-05-23 | 2014-05-21 | 6.880 | 440,780 | -750 | 0.26% | 3,032,566 |
| 2014-05-13 | 2014-05-09 | 6.360 | 441,530 | +3,450 | 0.26% | 2,808,131 |
| 2014-05-09 | 2014-05-07 | 6.080 | 438,080 | -550 | 0.26% | 2,663,526 |
| 2014-05-05 | 2014-04-30 | 6.520 | 438,630 | +2,500 | 0.26% | 2,859,868 |
| 2014-04-30 | 2014-04-28 | 6.560 | 436,130 | -875 | 0.26% | 2,861,013 |
| 2014-04-29 | 2014-04-25 | 7.040 | 437,005 | +500 | 0.26% | 3,076,515 |
| 2014-04-24 | 2014-04-22 | 7.160 | 436,505 | +2,500 | 0.26% | 3,125,376 |
| 2014-04-15 | 2014-04-11 | 7.720 | 434,005 | -1,250 | 0.26% | 3,350,519 |
| 2014-04-07 | 2014-04-03 | 8.440 | 435,255 | -1,000 | 0.26% | 3,673,552 |
| 2014-03-27 | 2014-03-25 | 8.760 | 436,255 | +2,525 | 0.26% | 3,821,594 |
| 2014-03-11 | 2014-03-07 | 9.240 | 433,730 | +25 | 0.26% | 4,007,665 |
| 2014-02-27 | 2014-02-25 | 9.360 | 433,705 | +900 | 0.26% | 4,059,479 |
| 2014-02-17 | 2014-02-13 | 9.480 | 432,805 | -2,600 | 0.26% | 4,102,991 |
| 2014-02-13 | 2014-02-11 | 9.440 | 435,405 | +2,500 | 0.26% | 4,110,223 |
| 2014-02-10 | 2014-02-06 | 9.560 | 432,905 | -7,000 | 0.26% | 4,138,572 |
| 2014-01-22 | 2014-01-20 | 9.920 | 439,905 | -250 | 0.26% | 4,363,858 |
| 2014-01-15 | 2014-01-13 | 10.400 | 440,155 | +7,500 | 0.26% | 4,577,612 |
| 2014-01-13 | 2014-01-09 | 10.000 | 432,655 | -700 | 0.26% | 4,326,550 |
| 2014-01-02 | 2013-12-27 | 9.560 | 433,355 | -1,250 | 0.26% | 4,142,874 |
| 2013-12-30 | 2013-12-24 | 9.360 | 434,605 | -250 | 0.26% | 4,067,903 |
| 2013-12-27 | 2013-12-20 | 9.200 | 434,855 | +700 | 0.26% | 4,000,666 |
| 2013-12-10 | 2013-12-06 | 10.000 | 434,155 | +2,500 | 0.26% | 4,341,550 |
| 2013-12-09 | 2013-12-05 | 10.000 | 431,655 | -2,000 | 0.26% | 4,316,550 |
| 2013-12-06 | 2013-12-04 | 10.600 | 433,655 | +2,250 | 0.26% | 4,596,743 |
| 2013-11-29 | 2013-11-27 | 10.400 | 431,405 | -250 | 0.26% | 4,486,612 |
| 2013-11-27 | 2013-11-25 | 10.800 | 431,655 | +2,750 | 0.26% | 4,661,874 |
| 2013-11-26 | 2013-11-22 | 10.800 | 428,905 | -4,750 | 0.25% | 4,632,174 |
| 2013-11-25 | 2013-11-21 | 11.200 | 433,655 | +750 | 0.26% | 4,856,936 |
| 2013-11-22 | 2013-11-20 | 10.600 | 432,905 | +5,000 | 0.26% | 4,588,793 |
| 2013-11-19 | 2013-11-15 | 9.840 | 427,905 | +2,750 | 0.25% | 4,210,585 |
| 2013-11-07 | 2013-11-05 | 10.200 | 425,155 | +500 | 0.25% | 4,336,581 |
| 2013-11-05 | 2013-11-01 | 10.400 | 424,655 | +2,500 | 0.25% | 4,416,412 |
| 2013-10-31 | 2013-10-29 | 9.920 | 422,155 | +2,000 | 0.25% | 4,187,778 |
| 2013-10-30 | 2013-10-28 | 9.960 | 420,155 | -2,500 | 0.25% | 4,184,744 |
| 2013-10-21 | 2013-10-17 | 11.200 | 422,655 | +300 | 0.25% | 4,733,736 |
| 2013-10-16 | 2013-10-11 | 9.680 | 422,355 | -1,000 | 0.25% | 4,088,396 |
| 2013-10-15 | 2013-10-10 | 9.600 | 423,355 | -12,500 | 0.25% | 4,064,208 |
| 2013-10-08 | 2013-10-04 | 9.680 | 435,855 | -12 | 0.26% | 4,219,076 |
| 2013-10-07 | 2013-10-03 | 9.800 | 435,867 | -2,500 | 0.26% | 4,271,497 |
| 2013-09-27 | 2013-09-25 | 9.640 | 438,367 | +2,500 | 0.26% | 4,225,858 |
| 2013-09-12 | 2013-09-10 | 10.600 | 435,867 | +2,250 | 0.26% | 4,620,190 |
| 2013-09-11 | 2013-09-09 | 10.200 | 433,617 | +1,250 | 0.26% | 4,422,893 |
| 2013-08-30 | 2013-08-28 | 10.400 | 432,367 | +300 | 0.26% | 4,496,617 |
| 2013-08-22 | 2013-08-20 | 10.400 | 432,067 | +2,500 | 0.26% | 4,493,497 |
| 2013-08-21 | 2013-08-19 | 10.600 | 429,567 | +750 | 0.25% | 4,553,410 |
| 2013-08-13 | 2013-08-09 | 10.800 | 428,817 | +12,500 | 0.25% | 4,631,224 |
| 2013-08-09 | 2013-08-07 | 9.720 | 416,317 | -2,500 | 0.25% | 4,046,601 |
| 2013-08-05 | 2013-08-01 | 9.880 | 418,817 | +2,200 | 0.25% | 4,137,912 |
| 2013-08-01 | 2013-07-30 | 9.800 | 416,617 | -1,300 | 0.25% | 4,082,847 |
| 2013-07-22 | 2013-07-18 | 10.200 | 417,917 | +2,500 | 0.25% | 4,262,753 |
| 2013-07-15 | 2013-07-11 | 10.400 | 415,417 | +1,250 | 0.25% | 4,320,337 |
| 2013-07-11 | 2013-07-09 | 11.000 | 414,167 | -4,500 | 0.25% | 4,555,837 |
| 2013-07-10 | 2013-07-08 | 9.640 | 418,667 | -1,250 | 0.25% | 4,035,950 |
| 2013-07-08 | 2013-07-04 | 9.400 | 419,917 | -1,000 | 0.25% | 3,947,220 |
| 2013-07-04 | 2013-07-02 | 8.960 | 420,917 | +1,250 | 0.25% | 3,771,416 |
| 2013-07-02 | 2013-06-27 | 9.200 | 419,667 | +550 | 0.25% | 3,860,936 |
| 2013-06-25 | 2013-06-21 | 9.320 | 419,117 | +1,750 | 0.25% | 3,906,170 |
| 2013-06-20 | 2013-06-18 | 9.920 | 417,367 | +4,000 | 0.25% | 4,140,281 |
| 2013-06-10 | 2013-06-06 | 10.800 | 413,367 | +1,500 | 0.24% | 4,464,364 |
| 2013-06-07 | 2013-06-05 | 11.000 | 411,867 | +3,000 | 0.24% | 4,530,537 |
| 2013-06-06 | 2013-06-04 | 11.800 | 408,867 | -2,500 | 0.24% | 4,824,631 |
| 2013-06-03 | 2013-05-30 | 12.400 | 411,367 | +2,500 | 0.24% | 5,100,951 |
| 2013-05-31 | 2013-05-29 | 12.200 | 408,867 | +750 | 0.24% | 4,988,177 |
| 2013-05-30 | 2013-05-28 | 12.200 | 408,117 | +1,000 | 0.24% | 4,979,027 |
| 2013-05-29 | 2013-05-27 | 12.400 | 407,117 | -1,250 | 0.24% | 5,048,251 |
| 2013-05-28 | 2013-05-24 | 12.200 | 408,367 | +500 | 0.24% | 4,982,077 |
| 2013-05-22 | 2013-05-20 | 13.000 | 407,867 | +1,000 | 0.24% | 5,302,271 |
| 2013-05-21 | 2013-05-16 | 12.800 | 406,867 | -300 | 0.24% | 5,207,898 |
| 2013-05-10 | 2013-05-08 | 13.400 | 407,167 | +1,250 | 0.24% | 5,456,038 |
| 2013-04-30 | 2013-04-26 | 13.200 | 405,917 | -250 | 0.24% | 5,358,104 |
| 2013-04-26 | 2013-04-24 | 13.000 | 406,167 | +3,250 | 0.24% | 5,280,171 |
| 2013-04-22 | 2013-04-18 | 12.600 | 402,917 | +750 | 0.24% | 5,076,754 |
| 2013-04-02 | 2013-03-27 | 12.600 | 402,167 | -1,250 | 0.24% | 5,067,304 |
| 2013-03-28 | 2013-03-26 | 13.000 | 403,417 | -2,500 | 0.24% | 5,244,421 |
| 2013-03-12 | 2013-03-08 | 14.600 | 405,917 | +2,000 | 0.24% | 5,926,388 |
| 2013-03-07 | 2013-03-05 | 15.000 | 403,917 | -1,250 | 0.24% | 6,058,755 |
| 2013-03-01 | 2013-02-27 | 15.000 | 405,167 | -250 | 0.24% | 6,077,505 |
| 2013-02-26 | 2013-02-22 | 15.200 | 405,417 | +1,000 | 0.24% | 6,162,338 |
| 2013-02-20 | 2013-02-18 | 16.800 | 404,417 | +750 | 0.24% | 6,794,206 |
| 2013-02-05 | 2013-02-01 | 16.800 | 403,667 | +2,500 | 0.24% | 6,781,606 |
| 2013-01-29 | 2013-01-25 | 16.600 | 401,167 | -1,250 | 0.24% | 6,659,372 |
| 2013-01-28 | 2013-01-24 | 17.200 | 402,417 | +2,500 | 0.24% | 6,921,572 |
| 2013-01-22 | 2013-01-18 | 18.400 | 399,917 | +3,750 | 0.24% | 7,358,473 |
| 2013-01-18 | 2013-01-16 | 18.200 | 396,167 | -3,750 | 0.23% | 7,210,239 |
| 2013-01-16 | 2013-01-14 | 19.200 | 399,917 | -1,000 | 0.24% | 7,678,406 |
| 2013-01-15 | 2013-01-11 | 19.400 | 400,917 | -10,150 | 0.24% | 7,777,790 |
| 2013-01-14 | 2013-01-10 | 20.800 | 411,067 | +1,750 | 0.24% | 8,550,194 |
| 2013-01-11 | 2013-01-09 | 19.800 | 409,317 | +2,250 | 0.24% | 8,104,477 |
| 2013-01-10 | 2013-01-08 | 19.000 | 407,067 | -7,250 | 0.24% | 7,734,273 |
| 2013-01-09 | 2013-01-07 | 17.200 | 414,317 | +4,000 | 0.25% | 7,126,252 |
| 2013-01-08 | 2013-01-04 | 16.600 | 410,317 | +11,500 | 0.24% | 6,811,262 |
| 2013-01-07 | 2013-01-03 | 17.000 | 398,817 | -2,250 | 0.24% | 6,779,889 |
| 2013-01-04 | 2013-01-02 | 15.800 | 401,067 | -825 | 0.24% | 6,336,859 |
| 2013-01-03 | 2012-12-31 | 15.000 | 401,892 | +1,250 | 0.24% | 6,028,380 |
| 2013-01-02 | 2012-12-27 | 14.800 | 400,642 | -500 | 0.24% | 5,929,502 |
| 2012-12-21 | 2012-12-19 | 15.400 | 401,142 | +1,750 | 0.24% | 6,177,587 |
| 2012-12-20 | 2012-12-18 | 15.000 | 399,392 | -1,000 | 0.24% | 5,990,880 |
| 2012-12-19 | 2012-12-17 | 14.200 | 400,392 | -1,250 | 0.24% | 5,685,566 |
| 2012-12-11 | 2012-12-07 | 14.000 | 401,642 | -6,225 | 0.24% | 5,622,988 |
| 2012-12-07 | 2012-12-05 | 13.600 | 407,867 | -42,500 | 0.24% | 5,546,991 |
| 2012-12-06 | 2012-12-04 | 13.200 | 450,367 | +1,250 | 0.27% | 5,944,844 |
| 2012-12-03 | 2012-11-29 | 13.200 | 449,117 | +2,750 | 0.27% | 5,928,344 |
| 2012-11-29 | 2012-11-27 | 13.600 | 446,367 | +2,000 | 0.26% | 6,070,591 |
| 2012-11-19 | 2012-11-15 | 14.400 | 444,367 | +500 | 0.26% | 6,398,885 |
| 2012-11-16 | 2012-11-14 | 14.800 | 443,867 | +500 | 0.26% | 6,569,232 |
| 2012-11-14 | 2012-11-12 | 15.400 | 443,367 | -2,500 | 0.26% | 6,827,852 |
| 2012-11-13 | 2012-11-09 | 15.600 | 445,867 | +1,500 | 0.26% | 6,955,525 |
| 2012-11-12 | 2012-11-08 | 15.200 | 444,367 | +2,500 | 0.26% | 6,754,378 |
| 2012-11-09 | 2012-11-07 | 16.000 | 441,867 | +2,250 | 0.26% | 7,069,872 |
| 2012-11-07 | 2012-11-05 | 16.600 | 439,617 | +825 | 0.26% | 7,297,642 |
| 2012-11-02 | 2012-10-31 | 14.800 | 438,792 | +1,250 | 0.26% | 6,494,122 |
| 2012-11-01 | 2012-10-30 | 14.400 | 437,542 | -500 | 0.26% | 6,300,605 |
| 2012-10-31 | 2012-10-29 | 14.800 | 438,042 | +1,250 | 0.26% | 6,483,022 |
| 2012-10-30 | 2012-10-26 | 14.800 | 436,792 | +1,625 | 0.26% | 6,464,522 |
| 2012-10-29 | 2012-10-25 | 16.000 | 435,167 | +5,000 | 0.26% | 6,962,672 |
| 2012-10-26 | 2012-10-24 | 15.200 | 430,167 | -2,125 | 0.25% | 6,538,538 |
| 2012-10-19 | 2012-10-17 | 13.000 | 432,292 | +750 | 0.26% | 5,619,796 |
| 2012-10-15 | 2012-10-11 | 13.000 | 431,542 | -1,000 | 0.26% | 5,610,046 |
| 2012-10-04 | 2012-09-28 | 13.000 | 432,542 | -500 | 0.26% | 5,623,046 |
| 2012-10-03 | 2012-09-27 | 12.600 | 433,042 | +2,175 | 0.26% | 5,456,329 |
| 2012-09-28 | 2012-09-26 | 12.400 | 430,867 | +2,500 | 0.26% | 5,342,751 |
| 2012-09-27 | 2012-09-25 | 12.800 | 428,367 | +500 | 0.25% | 5,483,098 |
| 2012-09-25 | 2012-09-21 | 13.200 | 427,867 | -750 | 0.25% | 5,647,844 |
| 2012-09-20 | 2012-09-18 | 13.600 | 428,617 | +250 | 0.25% | 5,829,191 |
| 2012-09-19 | 2012-09-17 | 12.600 | 428,367 | -1,250 | 0.25% | 5,397,424 |
| 2012-09-18 | 2012-09-14 | 12.800 | 429,617 | +2,250 | 0.25% | 5,499,098 |
| 2012-09-17 | 2012-09-13 | 12.000 | 427,367 | -1,000 | 0.25% | 5,128,404 |
| 2012-09-11 | 2012-09-07 | 12.600 | 428,367 | +2,975 | 0.25% | 5,397,424 |
| 2012-09-10 | 2012-09-06 | 12.200 | 425,392 | +1,250 | 0.25% | 5,189,782 |
| 2012-09-07 | 2012-09-05 | 12.000 | 424,142 | -3,250 | 0.25% | 5,089,704 |
| 2012-09-05 | 2012-09-03 | 13.400 | 427,392 | +3,250 | 0.25% | 5,727,053 |
| 2012-09-04 | 2012-08-31 | 13.400 | 424,142 | -1,500 | 0.25% | 5,683,503 |
| 2012-09-03 | 2012-08-30 | 13.200 | 425,642 | +1,500 | 0.25% | 5,618,474 |
| 2012-08-23 | 2012-08-21 | 14.000 | 424,142 | -325 | 0.25% | 5,937,988 |
| 2012-08-14 | 2012-08-10 | 14.200 | 424,467 | +500 | 0.25% | 6,027,431 |
| 2012-08-10 | 2012-08-08 | 14.600 | 423,967 | -250 | 0.25% | 6,189,918 |
| 2012-08-08 | 2012-08-06 | 13.600 | 424,217 | +500 | 0.25% | 5,769,351 |
| 2012-08-06 | 2012-08-02 | 13.800 | 423,717 | +150 | 0.25% | 5,847,295 |
| 2012-08-02 | 2012-07-31 | 12.200 | 423,567 | -575 | 0.25% | 5,167,517 |
| 2012-08-01 | 2012-07-30 | 12.400 | 424,142 | -250 | 0.25% | 5,259,361 |
| 2012-07-31 | 2012-07-27 | 12.400 | 424,392 | +575 | 0.25% | 5,262,461 |
| 2012-07-27 | 2012-07-25 | 12.000 | 423,817 | +1,750 | 0.25% | 5,085,804 |
| 2012-07-25 | 2012-07-23 | 12.800 | 422,067 | +1,000 | 0.25% | 5,402,458 |
| 2012-07-24 | 2012-07-20 | 13.200 | 421,067 | +375 | 0.25% | 5,558,084 |
| 2012-07-18 | 2012-07-16 | 14.000 | 420,692 | -1,175 | 0.25% | 5,889,688 |
| 2012-07-10 | 2012-07-06 | 15.800 | 421,867 | +500 | 0.25% | 6,665,499 |
| 2012-07-05 | 2012-07-03 | 14.400 | 421,367 | +125 | 0.25% | 6,067,685 |
| 2012-07-04 | 2012-06-29 | 16.400 | 421,242 | +500 | 0.25% | 6,908,369 |
| 2012-07-03 | 2012-06-28 | 16.800 | 420,742 | +250 | 0.25% | 7,068,466 |
| 2012-06-26 | 2012-06-22 | 17.800 | 420,492 | -500 | 0.25% | 7,484,758 |
| 2012-06-21 | 2012-06-19 | 17.200 | 420,992 | +500 | 0.25% | 7,241,062 |
| 2012-06-20 | 2012-06-18 | 17.600 | 420,492 | +1,075 | 0.25% | 7,400,659 |
| 2012-06-14 | 2012-06-12 | 17.200 | 419,417 | +475 | 0.25% | 7,213,972 |
| 2012-06-13 | 2012-06-11 | 17.600 | 418,942 | +3,750 | 0.25% | 7,373,379 |
| 2012-06-11 | 2012-06-07 | 20.400 | 415,192 | +500 | 0.25% | 8,469,917 |
| 2012-06-06 | 2012-06-04 | 20.000 | 414,692 | +2,500 | 0.25% | 8,293,840 |
| 2012-06-05 | 2012-06-01 | 20.800 | 412,192 | -900 | 0.24% | 8,573,594 |
| 2012-05-25 | 2012-05-23 | 20.400 | 413,092 | +500 | 0.24% | 8,427,077 |
| 2012-05-24 | 2012-05-22 | 21.200 | 412,592 | -1,250 | 0.24% | 8,746,950 |
| 2012-05-23 | 2012-05-21 | 21.200 | 413,842 | +1,250 | 0.25% | 8,773,450 |
| 2012-05-22 | 2012-05-18 | 20.800 | 412,592 | -500 | 0.24% | 8,581,914 |
| 2012-05-18 | 2012-05-16 | 21.200 | 413,092 | +175 | 0.24% | 8,757,550 |
| 2012-05-15 | 2012-05-11 | 22.800 | 412,917 | +1,000 | 0.24% | 9,414,508 |
| 2012-05-14 | 2012-05-10 | 22.000 | 411,917 | -3,250 | 0.24% | 9,062,174 |
| 2012-05-10 | 2012-05-08 | 24.400 | 415,167 | +250 | 0.25% | 10,130,075 |
| 2012-05-09 | 2012-05-07 | 24.800 | 414,917 | -250 | 0.25% | 10,289,942 |
| 2012-05-07 | 2012-05-03 | 26.400 | 415,167 | -1,250 | 0.25% | 10,960,409 |
| 2012-04-26 | 2012-04-24 | 26.400 | 416,417 | -250 | 0.25% | 10,993,409 |
| 2012-04-25 | 2012-04-23 | 26.400 | 416,667 | -750 | 0.25% | 11,000,009 |
| 2012-04-17 | 2012-04-13 | 26.800 | 417,417 | -600 | 0.25% | 11,186,776 |
| 2012-04-13 | 2012-04-11 | 26.800 | 418,017 | +250 | 0.25% | 11,202,856 |
| 2012-04-12 | 2012-04-10 | 26.000 | 417,767 | +750 | 0.25% | 10,861,942 |
| 2012-04-11 | 2012-04-05 | 27.600 | 417,017 | +1,000 | 0.25% | 11,509,669 |
| 2012-04-10 | 2012-04-03 | 27.600 | 416,017 | +500 | 0.25% | 11,482,069 |
| 2012-04-05 | 2012-04-02 | 26.000 | 415,517 | -250 | 0.25% | 10,803,442 |
| 2012-04-03 | 2012-03-30 | 26.000 | 415,767 | +500 | 0.25% | 10,809,942 |
| 2012-04-02 | 2012-03-29 | 27.600 | 415,267 | -250 | 0.25% | 11,461,369 |
| 2012-03-30 | 2012-03-28 | 28.400 | 415,517 | +750 | 0.25% | 11,800,683 |
| 2012-03-27 | 2012-03-23 | 28.400 | 414,767 | +500 | 0.25% | 11,779,383 |
| 2012-03-23 | 2012-03-21 | 29.200 | 414,267 | +1,750 | 0.25% | 12,096,596 |
| 2012-03-22 | 2012-03-20 | 30.000 | 412,517 | +750 | 0.24% | 12,375,510 |
| 2012-03-19 | 2012-03-15 | 31.600 | 411,767 | -250 | 0.24% | 13,011,837 |
| 2012-03-16 | 2012-03-14 | 32.400 | 412,017 | -5,500 | 0.24% | 13,349,351 |
| 2012-03-13 | 2012-03-09 | 33.200 | 417,517 | -550 | 0.25% | 13,861,564 |
| 2012-03-09 | 2012-03-07 | 33.200 | 418,067 | +250 | 0.25% | 13,879,824 |
| 2012-03-08 | 2012-03-06 | 33.200 | 417,817 | -250 | 0.25% | 13,871,524 |
| 2012-03-07 | 2012-03-05 | 36.000 | 418,067 | -500 | 0.25% | 15,050,412 |
| 2012-03-06 | 2012-03-02 | 33.200 | 418,567 | -500 | 0.25% | 13,896,424 |
| 2012-03-05 | 2012-03-01 | 32.800 | 419,067 | -750 | 0.25% | 13,745,398 |
| 2012-03-02 | 2012-02-29 | 32.400 | 419,817 | +8,000 | 0.25% | 13,602,071 |
| 2012-02-29 | 2012-02-27 | 32.400 | 411,817 | -1,550 | 0.25% | 13,342,871 |
| 2012-02-28 | 2012-02-24 | 33.600 | 413,367 | -3,250 | 0.25% | 13,889,131 |
| 2012-02-27 | 2012-02-23 | 31.600 | 416,617 | -1,500 | 0.25% | 13,165,097 |
| 2012-02-23 | 2012-02-21 | 32.400 | 418,117 | -1,750 | 0.25% | 13,546,991 |
| 2012-02-22 | 2012-02-20 | 30.800 | 419,867 | -250 | 0.25% | 12,931,904 |
| 2012-02-21 | 2012-02-17 | 31.600 | 420,117 | +2,500 | 0.25% | 13,275,697 |
| 2012-02-20 | 2012-02-16 | 31.600 | 417,617 | +1,250 | 0.25% | 13,196,697 |
| 2012-02-17 | 2012-02-15 | 32.400 | 416,367 | +1,875 | 0.25% | 13,490,291 |
| 2012-02-16 | 2012-02-14 | 31.200 | 414,492 | +250 | 0.25% | 12,932,150 |
| 2012-02-14 | 2012-02-10 | 32.000 | 414,242 | +1,125 | 0.25% | 13,255,744 |
| 2012-02-13 | 2012-02-09 | 33.200 | 413,117 | -3,375 | 0.25% | 13,715,484 |
| 2012-02-10 | 2012-02-08 | 33.200 | 416,492 | -250 | 0.25% | 13,827,534 |
| 2012-02-09 | 2012-02-07 | 31.200 | 416,742 | +2,875 | 0.25% | 13,002,350 |
| 2012-02-08 | 2012-02-06 | 32.000 | 413,867 | -1,500 | 0.25% | 13,243,744 |
| 2012-02-07 | 2012-02-03 | 32.800 | 415,367 | -2,175 | 0.25% | 13,624,038 |
| 2012-02-06 | 2012-02-02 | 30.400 | 417,542 | -50 | 0.25% | 12,693,277 |
| 2012-02-03 | 2012-02-01 | 29.200 | 417,592 | +1,250 | 0.25% | 12,193,686 |
| 2012-02-02 | 2012-01-31 | 28.400 | 416,342 | -2,750 | 0.25% | 11,824,113 |
| 2012-02-01 | 2012-01-30 | 28.400 | 419,092 | +500 | 0.25% | 11,902,213 |
| 2012-01-31 | 2012-01-27 | 28.400 | 418,592 | -750 | 0.25% | 11,888,013 |
| 2012-01-30 | 2012-01-26 | 29.600 | 419,342 | +250 | 0.25% | 12,412,523 |
| 2012-01-20 | 2012-01-18 | 27.200 | 419,092 | +500 | 0.25% | 11,399,302 |
| 2012-01-17 | 2012-01-13 | 27.200 | 418,592 | +750 | 0.25% | 11,385,702 |
| 2012-01-16 | 2012-01-12 | 26.800 | 417,842 | -250 | 0.25% | 11,198,166 |
| 2012-01-13 | 2012-01-11 | 27.600 | 418,092 | +2,750 | 0.25% | 11,539,339 |
| 2012-01-12 | 2012-01-10 | 26.000 | 415,342 | -500 | 0.25% | 10,798,892 |
| 2012-01-11 | 2012-01-09 | 26.400 | 415,842 | +250 | 0.25% | 10,978,229 |
| 2012-01-10 | 2012-01-06 | 25.200 | 415,592 | -1,750 | 0.25% | 10,472,918 |
| 2012-01-06 | 2012-01-04 | 28.400 | 417,342 | +250 | 0.25% | 11,852,513 |
| 2012-01-05 | 2012-01-03 | 28.400 | 417,092 | +500 | 0.25% | 11,845,413 |
| 2012-01-04 | 2011-12-30 | 28.000 | 416,592 | +1,750 | 0.25% | 11,664,576 |
| 2012-01-03 | 2011-12-29 | 28.400 | 414,842 | +750 | 0.25% | 11,781,513 |
| 2011-12-29 | 2011-12-23 | 29.600 | 414,092 | -1,500 | 0.25% | 12,257,123 |
| 2011-12-20 | 2011-12-16 | 30.000 | 415,592 | +250 | 0.25% | 12,467,760 |
| 2011-12-16 | 2011-12-14 | 30.400 | 415,342 | +500 | 0.25% | 12,626,397 |
| 2011-12-15 | 2011-12-13 | 30.800 | 414,842 | +4,250 | 0.25% | 12,777,134 |
| 2011-12-13 | 2011-12-09 | 31.600 | 410,592 | -2,225 | 0.25% | 12,974,707 |
| 2011-12-12 | 2011-12-08 | 32.400 | 412,817 | +500 | 0.25% | 13,375,271 |
| 2011-12-06 | 2011-12-02 | 33.200 | 412,317 | +1,475 | 0.25% | 13,688,924 |
| 2011-12-05 | 2011-12-01 | 33.600 | 410,842 | +2,750 | 0.25% | 13,804,291 |
| 2011-12-02 | 2011-11-30 | 32.000 | 408,092 | +1,750 | 0.25% | 13,058,944 |
| 2011-12-01 | 2011-11-29 | 34.000 | 406,342 | -325 | 0.25% | 13,815,628 |
| 2011-11-30 | 2011-11-28 | 33.200 | 406,667 | +325 | 0.25% | 13,501,344 |
| 2011-11-28 | 2011-11-24 | 32.000 | 406,342 | +3,525 | 0.25% | 13,002,944 |
| 2011-11-25 | 2011-11-23 | 31.600 | 402,817 | +375 | 0.24% | 12,729,017 |
| 2011-11-23 | 2011-11-21 | 34.800 | 402,442 | -650 | 0.24% | 14,004,982 |
| 2011-11-22 | 2011-11-18 | 32.400 | 403,092 | +3,275 | 0.24% | 13,060,181 |
| 2011-11-21 | 2011-11-17 | 33.200 | 399,817 | -1,125 | 0.24% | 13,273,924 |
| 2011-11-18 | 2011-11-16 | 33.600 | 400,942 | +750 | 0.24% | 13,471,651 |
| 2011-11-17 | 2011-11-15 | 34.800 | 400,192 | +5,050 | 0.24% | 13,926,682 |
| 2011-11-16 | 2011-11-14 | 36.000 | 395,142 | +1,050 | 0.24% | 14,225,112 |
| 2011-11-15 | 2011-11-11 | 34.000 | 394,092 | +1,150 | 0.24% | 13,399,128 |
| 2011-11-14 | 2011-11-10 | 29.200 | 392,942 | +500 | 0.24% | 11,473,906 |
| 2011-11-10 | 2011-11-08 | 30.000 | 392,442 | -13,000 | 0.24% | 11,773,260 |
| 2011-11-09 | 2011-11-07 | 30.000 | 405,442 | +1,825 | 0.25% | 12,163,260 |
| 2011-11-08 | 2011-11-04 | 30.000 | 403,617 | +1,450 | 0.24% | 12,108,510 |
| 2011-11-07 | 2011-11-03 | 29.600 | 402,167 | +750 | 0.24% | 11,904,143 |
| 2011-11-04 | 2011-11-02 | 29.600 | 401,417 | -1,075 | 0.24% | 11,881,943 |
| 2011-11-03 | 2011-11-01 | 28.800 | 402,492 | +2,550 | 0.24% | 11,591,770 |
| 2011-11-02 | 2011-10-31 | 30.400 | 399,942 | -950 | 0.24% | 12,158,237 |
| 2011-11-01 | 2011-10-28 | 30.000 | 400,892 | -100 | 0.24% | 12,026,760 |
| 2011-10-31 | 2011-10-27 | 31.200 | 400,992 | -850 | 0.24% | 12,510,950 |
| 2011-10-28 | 2011-10-26 | 28.000 | 401,842 | -1,850 | 0.24% | 11,251,576 |
| 2011-10-27 | 2011-10-25 | 26.400 | 403,692 | -1,250 | 0.24% | 10,657,469 |
| 2011-10-26 | 2011-10-24 | 26.400 | 404,942 | +4,100 | 0.25% | 10,690,469 |
| 2011-10-24 | 2011-10-20 | 23.200 | 400,842 | -1,250 | 0.24% | 9,299,534 |
| 2011-10-21 | 2011-10-19 | 24.400 | 402,092 | -2,500 | 0.24% | 9,811,045 |
| 2011-10-20 | 2011-10-18 | 23.600 | 404,592 | -500 | 0.24% | 9,548,371 |
| 2011-10-19 | 2011-10-17 | 26.800 | 405,092 | +1,275 | 0.25% | 10,856,466 |
| 2011-10-18 | 2011-10-14 | 26.000 | 403,817 | +1,500 | 0.24% | 10,499,242 |
| 2011-10-17 | 2011-10-13 | 28.000 | 402,317 | -2,750 | 0.24% | 11,264,876 |
| 2011-10-14 | 2011-10-12 | 26.000 | 405,067 | +12,250 | 0.25% | 10,531,742 |
| 2011-10-13 | 2011-10-11 | 22.400 | 392,817 | -1,500 | 0.24% | 8,799,101 |
| 2011-10-11 | 2011-10-07 | 21.200 | 394,317 | +3,000 | 0.24% | 8,359,520 |
| 2011-10-07 | 2011-10-04 | 18.600 | 391,317 | -2,000 | 0.24% | 7,278,496 |
| 2011-10-04 | 2011-09-30 | 20.400 | 393,317 | +250 | 0.24% | 8,023,667 |
| 2011-10-03 | 2011-09-28 | 20.000 | 393,067 | -875 | 0.24% | 7,861,340 |
| 2011-09-30 | 2011-09-27 | 19.800 | 393,942 | +1,750 | 0.24% | 7,800,052 |
| 2011-09-28 | 2011-09-26 | 18.600 | 392,192 | +750 | 0.24% | 7,294,771 |
| 2011-09-27 | 2011-09-23 | 20.400 | 391,442 | -1,100 | 0.24% | 7,985,417 |
| 2011-09-26 | 2011-09-22 | 20.800 | 392,542 | +12,000 | 0.24% | 8,164,874 |
| 2011-09-23 | 2011-09-21 | 23.600 | 380,542 | -4,725 | 0.23% | 8,980,791 |
| 2011-09-22 | 2011-09-20 | 25.600 | 385,267 | -15,850 | 0.23% | 9,862,835 |
| 2011-09-21 | 2011-09-19 | 26.800 | 401,117 | +625 | 0.24% | 10,749,936 |
| 2011-09-19 | 2011-09-15 | 27.600 | 400,492 | +750 | 0.24% | 11,053,579 |
| 2011-09-16 | 2011-09-14 | 28.000 | 399,742 | -2,400 | 0.24% | 11,192,776 |
| 2011-09-15 | 2011-09-12 | 28.800 | 402,142 | +250 | 0.24% | 11,581,690 |
| 2011-09-12 | 2011-09-08 | 30.400 | 401,892 | +500 | 0.24% | 12,217,517 |
| 2011-09-09 | 2011-09-07 | 31.200 | 401,392 | +2,675 | 0.24% | 12,523,430 |
| 2011-09-07 | 2011-09-05 | 32.000 | 398,717 | -2,300 | 0.24% | 12,758,944 |
| 2011-09-06 | 2011-09-02 | 32.800 | 401,017 | -750 | 0.24% | 13,153,358 |
| 2011-09-05 | 2011-09-01 | 32.400 | 401,767 | +500 | 0.24% | 13,017,251 |
| 2011-09-02 | 2011-08-31 | 33.600 | 401,267 | +11,750 | 0.24% | 13,482,571 |
| 2011-09-01 | 2011-08-30 | 28.000 | 389,517 | +1,250 | 0.24% | 10,906,476 |
| 2011-08-31 | 2011-08-29 | 28.000 | 388,267 | +750 | 0.24% | 10,871,476 |
| 2011-08-30 | 2011-08-26 | 27.600 | 387,517 | +2,700 | 0.23% | 10,695,469 |
| 2011-08-25 | 2011-08-23 | 29.200 | 384,817 | -500 | 0.23% | 11,236,656 |
| 2011-08-24 | 2011-08-22 | 28.800 | 385,317 | -13,400 | 0.23% | 11,097,130 |
| 2011-08-23 | 2011-08-19 | 30.400 | 398,717 | +750 | 0.24% | 12,120,997 |
| 2011-08-22 | 2011-08-18 | 32.000 | 397,967 | +1,650 | 0.24% | 12,734,944 |
| 2011-08-19 | 2011-08-17 | 32.000 | 396,317 | +1,300 | 0.24% | 12,682,144 |
| 2011-08-18 | 2011-08-16 | 32.000 | 395,017 | +3,750 | 0.24% | 12,640,544 |
| 2011-08-17 | 2011-08-15 | 31.600 | 391,267 | -1,125 | 0.24% | 12,364,037 |
| 2011-08-16 | 2011-08-12 | 31.600 | 392,392 | +4,400 | 0.24% | 12,399,587 |
| 2011-08-15 | 2011-08-11 | 31.600 | 387,992 | +250 | 0.23% | 12,260,547 |
| 2011-08-12 | 2011-08-10 | 31.600 | 387,742 | +5,250 | 0.23% | 12,252,647 |
| 2011-08-11 | 2011-08-09 | 30.800 | 382,492 | +3,800 | 0.23% | 11,780,754 |
| 2011-08-10 | 2011-08-08 | 32.800 | 378,692 | +425 | 0.23% | 12,421,098 |
| 2011-08-09 | 2011-08-05 | 34.400 | 378,267 | +7,725 | 0.23% | 13,012,385 |
| 2011-08-08 | 2011-08-04 | 37.200 | 370,542 | +8,050 | 0.22% | 13,784,162 |
| 2011-08-05 | 2011-08-03 | 38.000 | 362,492 | +6,825 | 0.22% | 13,774,696 |
| 2011-08-04 | 2011-08-02 | 39.200 | 355,667 | +8,300 | 0.22% | 13,942,146 |
| 2011-08-03 | 2011-08-01 | 39.600 | 347,367 | +20,650 | 0.21% | 13,755,733 |
| 2011-08-02 | 2011-07-29 | 39.600 | 326,717 | +5,362 | 0.20% | 12,937,993 |
| 2011-08-01 | 2011-07-28 | 38.800 | 321,355 | +3,875 | 0.19% | 12,468,574 |
| 2011-07-29 | 2011-07-27 | 39.600 | 317,480 | +7,125 | 0.19% | 12,572,208 |
| 2011-07-28 | 2011-07-26 | 39.200 | 310,355 | +4,125 | 0.19% | 12,165,916 |
| 2011-07-27 | 2011-07-25 | 38.800 | 306,230 | +1,986 | 0.19% | 11,881,724 |
| 2011-07-26 | 2011-07-22 | 40.000 | 304,244 | +7,150 | 0.18% | 12,169,760 |
| 2011-07-25 | 2011-07-21 | 38.000 | 297,094 | +14,375 | 0.18% | 11,289,572 |
| 2011-07-22 | 2011-07-20 | 38.400 | 282,719 | +5,000 | 0.17% | 10,856,410 |
| 2011-07-21 | 2011-07-19 | 38.400 | 277,719 | +5,450 | 0.17% | 10,664,410 |
| 2011-07-20 | 2011-07-18 | 39.600 | 272,269 | +7,550 | 0.16% | 10,781,852 |
| 2011-07-19 | 2011-07-15 | 39.600 | 264,719 | -1,025 | 0.16% | 10,482,872 |
| 2011-07-18 | 2011-07-14 | 40.000 | 265,744 | +4,850 | 0.16% | 10,629,760 |
| 2011-07-15 | 2011-07-13 | 41.200 | 260,894 | +11,000 | 0.16% | 10,748,833 |
| 2011-07-14 | 2011-07-12 | 40.400 | 249,894 | +15,962 | 0.15% | 10,095,718 |
| 2011-07-13 | 2011-07-11 | 42.800 | 233,932 | +6,563 | 0.14% | 10,012,290 |
| 2011-07-12 | 2011-07-08 | 42.400 | 227,369 | +7,350 | 0.14% | 9,640,446 |
| 2011-07-11 | 2011-07-07 | 42.800 | 220,019 | +3,475 | 0.13% | 9,416,813 |
| 2011-07-08 | 2011-07-06 | 42.000 | 216,544 | +3,450 | 0.13% | 9,094,848 |
| 2011-07-07 | 2011-07-05 | 44.400 | 213,094 | +6,750 | 0.13% | 9,461,374 |
| 2011-07-06 | 2011-07-04 | 34.000 | 206,344 | +17,025 | 0.12% | 7,015,696 |
| 2011-07-05 | 2011-06-30 | 36.400 | 189,319 | -11,250 | 0.11% | 6,891,212 |
| 2011-07-04 | 2011-06-29 | 40.400 | 200,569 | +6,989 | 0.12% | 8,102,988 |
| 2011-06-30 | 2011-06-28 | 45.200 | 193,580 | +4,250 | 0.12% | 8,749,816 |
| 2011-06-29 | 2011-06-27 | 46.000 | 189,330 | +4,150 | 0.11% | 8,709,180 |
| 2011-06-28 | 2011-06-24 | 44.400 | 185,180 | +1,825 | 0.11% | 8,221,992 |
| 2011-06-27 | 2011-06-23 | 45.200 | 183,355 | +1,825 | 0.11% | 8,287,646 |
| 2011-06-24 | 2011-06-22 | 48.000 | 181,530 | +8,000 | 0.11% | 8,713,440 |
| 2011-06-23 | 2011-06-21 | 47.200 | 173,530 | +7,375 | 0.11% | 8,190,616 |
| 2011-06-22 | 2011-06-20 | 37.200 | 166,155 | +21,525 | 0.10% | 6,180,966 |
| 2011-06-21 | 2011-06-17 | 43.200 | 144,630 | +9,251 | 0.09% | 6,248,016 |
| 2011-06-20 | 2011-06-16 | 45.200 | 135,379 | +9,950 | 0.08% | 6,119,131 |
| 2011-06-17 | 2011-06-15 | 48.800 | 125,429 | +350 | 0.08% | 6,120,935 |
| 2011-06-16 | 2011-06-14 | 49.600 | 125,079 | +2,275 | 0.08% | 6,203,918 |
| 2011-06-15 | 2011-06-13 | 49.600 | 122,804 | +1,225 | 0.07% | 6,091,078 |
| 2011-06-14 | 2011-06-10 | 50.400 | 121,579 | +1,250 | 0.07% | 6,127,582 |
| 2011-06-13 | 2011-06-09 | 52.000 | 120,329 | +778 | 0.07% | 6,257,108 |
| 2011-06-10 | 2011-06-08 | 56.800 | 119,551 | +1,675 | 0.07% | 6,790,497 |
| 2011-06-09 | 2011-06-07 | 58.400 | 117,876 | +5,250 | 0.07% | 6,883,958 |
| 2011-06-08 | 2011-06-03 | 59.600 | 112,626 | +1,275 | 0.07% | 6,712,510 |
| 2011-06-07 | 2011-06-02 | 59.600 | 111,351 | +1,625 | 0.07% | 6,636,520 |
| 2011-06-03 | 2011-06-01 | 61.200 | 109,726 | +8,525 | 0.07% | 6,715,231 |
| 2011-06-02 | 2011-05-31 | 65.200 | 101,201 | +1,600 | 0.06% | 6,598,305 |
| 2011-05-31 | 2011-05-27 | 63.200 | 99,601 | +6,725 | 0.06% | 6,294,783 |
| 2011-05-30 | 2011-05-26 | 62.000 | 92,876 | +2,825 | 0.06% | 5,758,312 |
| 2011-05-27 | 2011-05-25 | 61.200 | 90,051 | +2,000 | 0.05% | 5,511,121 |
| 2011-05-26 | 2011-05-24 | 62.400 | 88,051 | +2,450 | 0.05% | 5,494,382 |
| 2011-05-25 | 2011-05-23 | 64.000 | 85,601 | +3,400 | 0.05% | 5,478,464 |
| 2011-05-24 | 2011-05-20 | 66.000 | 82,201 | +32,350 | 0.05% | 5,425,266 |
| 2011-05-23 | 2011-05-19 | 67.200 | 49,851 | +750 | 0.03% | 3,349,987 |
| 2011-05-20 | 2011-05-18 | 68.000 | 49,101 | +1,000 | 0.03% | 3,338,868 |
| 2011-05-19 | 2011-05-17 | 68.000 | 48,101 | +6,650 | 0.03% | 3,270,868 |
| 2011-05-18 | 2011-05-16 | 66.000 | 41,451 | +250 | 0.03% | 2,735,766 |
| 2011-05-17 | 2011-05-13 | 68.000 | 41,201 | +500 | 0.02% | 2,801,668 |
| 2011-05-13 | 2011-05-11 | 69.200 | 40,701 | +1,000 | 0.02% | 2,816,509 |
| 2011-05-09 | 2011-05-05 | 68.000 | 39,701 | +1,250 | 0.02% | 2,699,668 |
| 2011-05-06 | 2011-05-04 | 69.200 | 38,451 | +750 | 0.02% | 2,660,809 |
| 2011-05-05 | 2011-05-03 | 74.000 | 37,701 | +8 | 0.02% | 2,789,874 |
| 2011-05-04 | 2011-04-29 | 73.200 | 37,693 | +500 | 0.02% | 2,759,128 |
| 2011-05-03 | 2011-04-28 | 77.200 | 37,193 | +250 | 0.02% | 2,871,300 |
| 2011-04-28 | 2011-04-26 | 80.000 | 36,943 | +500 | 0.02% | 2,955,440 |
| 2011-04-27 | 2011-04-21 | 82.800 | 36,443 | +375 | 0.02% | 3,017,480 |
| 2011-04-26 | 2011-04-20 | 86.800 | 36,068 | +250 | 0.02% | 3,130,702 |
| 2011-04-14 | 2011-04-12 | 89.600 | 35,818 | +250 | 0.02% | 3,209,293 |
| 2011-04-13 | 2011-04-11 | 88.000 | 35,568 | -500 | 0.02% | 3,129,984 |
| 2011-04-08 | 2011-04-06 | 71.200 | 36,068 | +250 | 0.02% | 2,568,042 |
| 2011-04-01 | 2011-03-30 | 63.200 | 35,818 | -125 | 0.02% | 2,263,698 |
| 2011-03-23 | 2011-03-21 | 67.200 | 35,943 | -250 | 0.02% | 2,415,370 |
| 2011-03-03 | 2011-03-01 | 65.200 | 36,193 | +250 | 0.02% | 2,359,784 |
| 2011-02-18 | 2011-02-16 | 73.200 | 35,943 | +125 | 0.02% | 2,631,028 |
| 2011-02-17 | 2011-02-15 | 76.400 | 35,818 | +250 | 0.02% | 2,736,495 |
| 2011-02-14 | 2011-02-10 | 85.200 | 35,568 | -500 | 0.02% | 3,030,394 |
| 2011-01-18 | 2011-01-14 | 98.400 | 36,068 | -50 | 0.02% | 3,549,091 |
| 2010-12-02 | 2010-11-30 | 100.400 | 36,118 | -27,500 | 0.02% | 3,626,247 |
| 2010-11-17 | 2010-11-15 | 115.600 | 63,618 | +250 | 0.04% | 7,354,241 |
| 2010-09-21 | 2010-09-17 | 132.800 | 63,368 | -375 | 0.04% | 8,415,270 |
| 2010-09-16 | 2010-09-14 | 126.000 | 63,743 | +125 | 0.04% | 8,031,618 |
| 2010-09-15 | 2010-09-13 | 122.000 | 63,618 | +250 | 0.04% | 7,761,396 |
| 2010-08-12 | 2010-08-10 | 129.200 | 63,368 | -200 | 0.04% | 8,187,146 |
| 2010-08-02 | 2010-07-29 | 115.600 | 63,568 | -250 | 0.04% | 7,348,461 |
| 2010-05-07 | 2010-05-05 | 132.800 | 63,818 | +500 | 0.04% | 8,475,030 |
| 2010-04-08 | 2010-04-01 | 153.600 | 63,318 | -250 | 0.04% | 9,725,645 |
| 2010-03-30 | 2010-03-26 | 144.000 | 63,568 | -3,000 | 0.04% | 9,153,792 |
| 2010-03-29 | 2010-03-25 | 132.800 | 66,568 | +250 | 0.04% | 8,840,230 |
| 2010-03-17 | 2010-03-15 | 146.000 | 66,318 | -175 | 0.04% | 9,682,428 |
| 2010-03-11 | 2010-03-09 | 150.400 | 66,493 | -325 | 0.04% | 10,000,547 |
| 2010-03-04 | 2010-03-02 | 150.800 | 66,818 | -106 | 0.04% | 10,076,154 |
| 2010-02-04 | 2010-02-02 | 148.000 | 66,924 | -2,500 | 0.04% | 9,904,752 |
| 2010-01-21 | 2010-01-19 | 180.800 | 69,424 | +125 | 0.05% | 12,551,859 |
| 2010-01-07 | 2010-01-05 | 184.400 | 69,299 | -1,775 | 0.05% | 12,778,736 |
| 2010-01-04 | 2009-12-29 | 159.600 | 71,074 | -1,125 | 0.05% | 11,343,410 |
| 2009-12-29 | 2009-12-24 | 162.400 | 72,199 | +2,500 | 0.05% | 11,725,118 |
| 2009-12-23 | 2009-12-21 | 158.400 | 69,699 | +1,250 | 0.05% | 11,040,322 |
| 2009-12-22 | 2009-12-18 | 165.600 | 68,449 | +5,000 | 0.04% | 11,335,154 |
| 2009-12-21 | 2009-12-17 | 160.000 | 63,449 | +3,850 | 0.04% | 10,151,840 |
| 2009-12-18 | 2009-12-16 | 189.200 | 59,599 | -125 | 0.04% | 11,276,131 |
| 2009-12-17 | 2009-12-15 | 210.000 | 59,724 | +100 | 0.04% | 12,542,040 |
| 2009-12-16 | 2009-12-14 | 216.400 | 59,624 | -100 | 0.04% | 12,902,634 |
| 2009-12-15 | 2009-12-11 | 212.000 | 59,724 | +225 | 0.04% | 12,661,488 |
| 2009-12-14 | 2009-12-10 | 219.200 | 59,499 | -475 | 0.04% | 13,042,181 |
| 2009-12-07 | 2009-12-03 | 218.800 | 59,974 | +125 | 0.04% | 13,122,311 |
| 2009-12-04 | 2009-12-02 | 207.600 | 59,849 | -2,500 | 0.04% | 12,424,652 |
| 2009-12-03 | 2009-12-01 | 207.600 | 62,349 | +1,575 | 0.04% | 12,943,652 |
| 2009-12-02 | 2009-11-30 | 188.000 | 60,774 | +500 | 0.04% | 11,425,512 |
| 2009-11-30 | 2009-11-26 | 184.400 | 60,274 | +2,500 | 0.04% | 11,114,526 |
| 2009-11-27 | 2009-11-25 | 190.800 | 57,774 | -2,500 | 0.04% | 11,023,279 |
| 2009-11-25 | 2009-11-23 | 177.200 | 60,274 | +1,250 | 0.04% | 10,680,553 |
| 2009-11-24 | 2009-11-20 | 182.400 | 59,024 | +5,475 | 0.04% | 10,765,978 |
| 2009-11-20 | 2009-11-18 | 191.200 | 53,549 | +28,875 | 0.04% | 10,238,569 |
| 2009-11-19 | 2009-11-17 | 191.200 | 24,674 | -375 | 0.02% | 4,717,669 |
| 2009-11-17 | 2009-11-13 | 166.800 | 25,049 | +125 | 0.02% | 4,178,173 |
| 2009-11-16 | 2009-11-12 | 167.200 | 24,924 | +700 | 0.02% | 4,167,293 |
| 2009-11-11 | 2009-11-09 | 151.600 | 24,224 | -275 | 0.02% | 3,672,358 |
| 2009-11-09 | 2009-11-05 | 134.800 | 24,499 | +125 | 0.02% | 3,302,465 |
| 2009-10-28 | 2009-10-23 | 131.200 | 24,374 | -1,250 | 0.02% | 3,197,869 |
| 2009-10-27 | 2009-10-22 | 124.400 | 25,624 | -1,250 | 0.02% | 3,187,626 |
| 2009-10-23 | 2009-10-21 | 124.000 | 26,874 | -3,050 | 0.02% | 3,332,376 |
| 2009-10-20 | 2009-10-16 | 124.000 | 29,924 | -2,250 | 0.02% | 3,710,576 |
| 2009-10-16 | 2009-10-14 | 126.400 | 32,174 | +2,250 | 0.02% | 4,066,794 |
| 2009-10-14 | 2009-10-12 | 123.600 | 29,924 | +150 | 0.02% | 3,698,606 |
| 2009-10-13 | 2009-10-09 | 125.600 | 29,774 | -300 | 0.02% | 3,739,614 |
| 2009-09-11 | 2009-09-09 | 111.600 | 30,074 | +250 | 0.02% | 3,356,258 |
| 2009-07-17 | 2009-07-15 | 112.400 | 29,824 | +25 | 0.02% | 3,352,218 |
| 2009-06-22 | 2009-06-18 | 114.800 | 29,799 | -1,250 | 0.02% | 3,420,925 |
| 2009-06-19 | 2009-06-17 | 116.800 | 31,049 | +1,250 | 0.02% | 3,626,523 |
| 2009-06-15 | 2009-06-11 | 133.600 | 29,799 | -1,250 | 0.02% | 3,981,146 |
| 2009-06-11 | 2009-06-09 | 133.200 | 31,049 | +1,250 | 0.02% | 4,135,727 |
| 2009-06-08 | 2009-06-04 | 133.200 | 29,799 | +250 | 0.02% | 3,969,227 |
| 2009-05-27 | 2009-05-25 | 124.800 | 29,549 | -3,000 | 0.02% | 3,687,715 |
| 2009-05-22 | 2009-05-20 | 141.200 | 32,549 | -1,825 | 0.02% | 4,595,919 |
| 2009-05-20 | 2009-05-18 | 103.200 | 34,374 | -250 | 0.02% | 3,547,397 |
| 2009-05-18 | 2009-05-14 | 99.600 | 34,624 | +250 | 0.02% | 3,448,550 |
| 2009-05-14 | 2009-05-12 | 100.000 | 34,374 | +250 | 0.02% | 3,437,400 |
| 2009-05-11 | 2009-05-07 | 101.200 | 34,124 | -125 | 0.02% | 3,453,349 |
| 2009-05-08 | 2009-05-06 | 103.200 | 34,249 | -525 | 0.02% | 3,534,497 |
| 2009-05-06 | 2009-05-04 | 96.400 | 34,774 | -400 | 0.02% | 3,352,214 |
| 2009-04-29 | 2009-04-27 | 88.000 | 35,174 | +275 | 0.02% | 3,095,312 |
| 2009-04-28 | 2009-04-24 | 95.200 | 34,899 | +250 | 0.02% | 3,322,385 |
| 2009-04-24 | 2009-04-22 | 92.400 | 34,649 | +325 | 0.02% | 3,201,568 |
| 2009-04-23 | 2009-04-21 | 96.800 | 34,324 | +250 | 0.02% | 3,322,563 |
| 2009-04-21 | 2009-04-17 | 98.000 | 34,074 | +250 | 0.02% | 3,339,252 |
| 2009-04-17 | 2009-04-15 | 108.400 | 33,824 | -475 | 0.02% | 3,666,522 |
| 2009-03-30 | 2009-03-26 | 99.600 | 34,299 | +350 | 0.02% | 3,416,180 |
| 2009-03-27 | 2009-03-25 | 98.400 | 33,949 | -100 | 0.02% | 3,340,582 |
| 2009-03-24 | 2009-03-20 | 94.000 | 34,049 | +125 | 0.02% | 3,200,606 |
| 2009-02-17 | 2009-02-13 | 89.600 | 33,924 | -2,500 | 0.02% | 3,039,590 |
| 2009-02-13 | 2009-02-11 | 88.400 | 36,424 | +250 | 0.02% | 3,219,882 |
| 2009-02-04 | 2009-02-02 | 83.600 | 36,174 | -2,500 | 0.02% | 3,024,146 |
| 2009-01-12 | 2009-01-08 | 102.400 | 38,674 | +3,150 | 0.03% | 3,960,218 |
| 2009-01-09 | 2009-01-07 | 113.600 | 35,524 | +7,125 | 0.02% | 4,035,526 |
| 2009-01-06 | 2009-01-02 | 101.600 | 28,399 | -125 | 0.02% | 2,885,338 |
| 2008-12-29 | 2008-12-22 | 100.000 | 28,524 | +125 | 0.02% | 2,852,400 |
| 2008-12-11 | 2008-12-09 | 103.200 | 28,399 | -600 | 0.02% | 2,930,777 |
| 2008-12-10 | 2008-12-08 | 96.400 | 28,999 | -250 | 0.02% | 2,795,504 |
| 2008-12-09 | 2008-12-05 | 92.800 | 29,249 | -2,500 | 0.02% | 2,714,307 |
| 2008-12-08 | 2008-12-04 | 91.200 | 31,749 | +3,350 | 0.02% | 2,895,509 |
| 2008-12-05 | 2008-12-03 | 88.000 | 28,399 | -1,250 | 0.02% | 2,499,112 |
| 2008-11-28 | 2008-11-26 | 85.200 | 29,649 | -550 | 0.02% | 2,526,095 |
| 2008-11-27 | 2008-11-25 | 74.000 | 30,199 | +1,800 | 0.02% | 2,234,726 |
| 2008-11-12 | 2008-11-10 | 119.200 | 28,399 | -500 | 0.02% | 3,385,161 |
| 2008-11-07 | 2008-11-05 | 115.200 | 28,899 | -625 | 0.02% | 3,329,165 |
| 2008-11-06 | 2008-11-04 | 110.400 | 29,524 | +625 | 0.02% | 3,259,450 |
| 2008-11-05 | 2008-11-03 | 116.400 | 28,899 | -750 | 0.02% | 3,363,844 |
| 2008-11-03 | 2008-10-30 | 124.000 | 29,649 | -250 | 0.02% | 3,676,476 |
| 2008-10-31 | 2008-10-29 | 88.000 | 29,899 | -1,250 | 0.02% | 2,631,112 |
| 2008-10-30 | 2008-10-28 | 44.800 | 31,149 | +1,500 | 0.02% | 1,395,475 |
| 2008-10-29 | 2008-10-27 | 44.000 | 29,649 | +500 | 0.02% | 1,304,556 |
| 2008-10-28 | 2008-10-24 | 56.000 | 29,149 | +350 | 0.02% | 1,632,344 |
| 2008-09-04 | 2008-09-02 | 245.600 | 28,799 | +500 | 0.02% | 7,073,034 |
| 2008-09-03 | 2008-09-01 | 226.000 | 28,299 | +100 | 0.02% | 6,395,574 |
| 2008-09-01 | 2008-08-28 | 300.000 | 28,199 | +150 | 0.02% | 8,459,700 |
| 2008-08-29 | 2008-08-27 | 358.000 | 28,049 | -100 | 0.02% | 10,041,542 |
| 2008-08-28 | 2008-08-26 | 288.000 | 28,149 | -50 | 0.02% | 8,106,912 |
| 2008-08-26 | 2008-08-21 | 220.000 | 28,199 | +1,050 | 0.02% | 6,203,780 |
| 2008-08-21 | 2008-08-19 | 124.000 | 27,149 | +100 | 0.02% | 3,366,476 |
| 2008-08-20 | 2008-08-18 | 140.000 | 27,049 | +300 | 0.02% | 3,786,860 |
| 2008-08-11 | 2008-08-07 | 290.400 | 26,749 | +50 | 0.02% | 7,767,910 |
| 2008-08-01 | 2008-07-30 | 326.800 | 26,699 | +1,000 | 0.02% | 8,725,233 |
| 2008-07-31 | 2008-07-29 | 314.400 | 25,699 | +1,500 | 0.02% | 8,079,766 |
| 2008-07-29 | 2008-07-25 | 337.200 | 24,199 | -500 | 0.02% | 8,159,903 |
| 2008-07-28 | 2008-07-24 | 350.000 | 24,699 | -100 | 0.02% | 8,644,650 |
| 2008-07-25 | 2008-07-23 | 369.600 | 24,799 | -1,500 | 0.02% | 9,165,710 |
| 2008-07-15 | 2008-07-11 | 434.400 | 26,299 | -375 | 0.02% | 11,424,286 |
| 2008-07-07 | 2008-07-03 | 408.000 | 26,674 | +875 | 0.02% | 10,882,992 |
| 2008-06-25 | 2008-06-23 | 600.000 | 25,799 | -750 | 0.02% | 15,479,400 |
| 2008-06-19 | 2008-06-17 | 675.200 | 26,549 | -825 | 0.02% | 17,925,885 |
| 2008-06-04 | 2008-06-02 | 707.200 | 27,374 | -50 | 0.02% | 19,358,893 |
| 2008-06-03 | 2008-05-30 | 708.000 | 27,424 | +50 | 0.02% | 19,416,192 |
| 2008-05-23 | 2008-05-21 | 505.600 | 27,374 | -150 | 0.02% | 13,840,294 |
| 2008-05-21 | 2008-05-19 | 562.400 | 27,524 | -475 | 0.02% | 15,479,498 |
| 2008-05-13 | 2008-05-08 | 483.200 | 27,999 | +125 | 0.02% | 13,529,117 |
| 2008-05-09 | 2008-05-07 | 480.000 | 27,874 | -375 | 0.02% | 13,379,520 |
| 2008-05-02 | 2008-04-29 | 404.800 | 28,249 | -375 | 0.02% | 11,435,195 |
| 2008-04-21 | 2008-04-17 | 362.400 | 28,624 | -875 | 0.02% | 10,373,338 |
| 2008-04-18 | 2008-04-16 | 348.000 | 29,499 | -250 | 0.02% | 10,265,652 |
| 2008-04-09 | 2008-04-07 | 293.600 | 29,749 | -125 | 0.02% | 8,734,306 |
| 2008-04-08 | 2008-04-03 | 283.600 | 29,874 | +125 | 0.02% | 8,472,266 |
| 2008-03-13 | 2008-03-11 | 324.000 | 29,749 | +250 | 0.02% | 9,638,676 |
| 2008-02-27 | 2008-02-25 | 328.000 | 29,499 | -5,000 | 0.02% | 9,675,672 |
| 2008-02-22 | 2008-02-20 | 336.000 | 34,499 | +125 | 0.02% | 11,591,664 |
| 2008-02-21 | 2008-02-19 | 342.800 | 34,374 | +125 | 0.02% | 11,783,407 |
| 2008-02-19 | 2008-02-15 | 349.200 | 34,249 | -125 | 0.02% | 11,959,751 |
| 2008-02-18 | 2008-02-14 | 326.000 | 34,374 | +625 | 0.02% | 11,205,924 |
| 2008-02-11 | 2008-02-04 | 312.000 | 33,749 | -125 | 0.02% | 10,529,688 |
| 2008-01-28 | 2008-01-24 | 279.600 | 33,874 | -125 | 0.05% | 9,471,170 |
| 2008-01-24 | 2008-01-22 | 244.000 | 33,999 | +125 | 0.05% | 8,295,756 |
| 2008-01-23 | 2008-01-21 | 271.200 | 33,874 | +500 | 0.05% | 9,186,629 |
| 2008-01-22 | 2008-01-18 | 294.000 | 33,374 | +875 | 0.05% | 9,811,956 |
| 2008-01-21 | 2008-01-17 | 296.000 | 32,499 | +500 | 0.05% | 9,619,704 |
| 2008-01-18 | 2008-01-16 | 300.800 | 31,999 | +125 | 0.05% | 9,625,299 |
| 2008-01-15 | 2008-01-11 | 351.600 | 31,874 | -625 | 0.05% | 11,206,898 |
| 2008-01-14 | 2008-01-10 | 360.800 | 32,499 | -250 | 0.05% | 11,725,639 |
| 2008-01-10 | 2008-01-08 | 272.000 | 32,749 | +1,000 | 0.05% | 8,907,728 |
| 2008-01-09 | 2008-01-07 | 320.000 | 31,749 | +1,000 | 0.05% | 10,159,680 |
| 2008-01-08 | 2008-01-04 | 395.600 | 30,749 | -250 | 0.05% | 12,164,304 |
| 2007-12-27 | 2007-12-20 | 438.400 | 30,999 | -1,500 | 0.05% | 13,589,962 |
| 2007-12-20 | 2007-12-18 | 470.400 | 32,499 | +125 | 0.05% | 15,287,530 |
| 2007-12-18 | 2007-12-14 | 479.200 | 32,374 | -125 | 0.05% | 15,513,621 |
| 2007-12-17 | 2007-12-13 | 476.000 | 32,499 | +125 | 0.05% | 15,469,524 |
| 2007-12-12 | 2007-12-10 | 500.000 | 32,374 | -125 | 0.05% | 16,187,000 |
| 2007-12-10 | 2007-12-06 | 479.200 | 32,499 | +125 | 0.05% | 15,573,521 |
| 2007-12-07 | 2007-12-05 | 488.000 | 32,374 | +125 | 0.05% | 15,798,512 |
| 2007-12-06 | 2007-12-04 | 476.000 | 32,249 | +1,000 | 0.05% | 15,350,524 |
| 2007-12-04 | 2007-11-30 | 512.000 | 31,249 | +250 | 0.05% | 15,999,488 |
| 2007-11-28 | 2007-11-26 | 423.200 | 30,999 | +375 | 0.05% | 13,118,777 |
| 2007-11-27 | 2007-11-23 | 408.800 | 30,624 | +3,750 | 0.05% | 12,519,091 |
| 2007-11-26 | 2007-11-22 | 448.000 | 26,874 | +250 | 0.04% | 12,039,552 |
| 2007-11-23 | 2007-11-21 | 476.000 | 26,624 | +1,625 | 0.04% | 12,673,024 |
| 2007-11-21 | 2007-11-19 | 520.800 | 24,999 | +1,125 | 0.04% | 13,019,479 |
| 2007-11-19 | 2007-11-15 | 483.200 | 23,874 | +1,500 | 0.04% | 11,535,917 |
| 2007-11-16 | 2007-11-14 | 462.400 | 22,374 | +7,125 | 0.03% | 10,345,738 |
| 2007-10-30 | 2007-10-26 | 334.000 | 15,249 | -500 | 0.02% | 5,093,166 |
| 2007-10-09 | 2007-10-05 | 264.400 | 15,749 | -125 | 0.02% | 4,164,036 |
| 2007-09-21 | 2007-09-19 | 240.000 | 15,874 | -1,250 | 0.02% | 3,809,760 |
| 2007-09-20 | 2007-09-18 | 264.000 | 17,124 | +1,375 | 0.03% | 4,520,736 |
| 2007-07-26 | 2007-07-24 | 300.000 | 15,749 | -250 | 0.02% | 4,724,700 |
| 2007-07-23 | 2007-07-19 | 296.000 | 15,999 | +250 | 0.02% | 4,735,704 |
| 2007-06-26 | 2007-06-22 | 300.000 | 15,749 | 0.02% | 4,724,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy