History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-09-08 | 2025-09-04 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2025-06-23 | 2025-06-19 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2025-06-19 | 2025-06-17 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,942 | +0 | 0.00% | 1,412 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,942 | +0 | 0.00% | 1,427 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,942 | +0 | 0.00% | 1,427 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,942 | +0 | 0.00% | 1,427 |
| 2025-06-05 | 2025-06-03 | 0.485 | 2,942 | +0 | 0.00% | 1,427 |
| 2025-06-04 | 2025-06-02 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2025-06-03 | 2025-05-30 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-05-21 | 2025-05-19 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-05-08 | 2025-05-06 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-05-06 | 2025-04-30 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-04-30 | 2025-04-28 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-04-29 | 2025-04-25 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-04-24 | 2025-04-22 | 0.485 | 2,942 | +0 | 0.00% | 1,427 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2025-04-22 | 2025-04-16 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,942 | +0 | 0.00% | 1,427 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,942 | +0 | 0.00% | 1,412 |
| 2025-04-08 | 2025-04-03 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2025-03-20 | 2025-03-18 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-03-13 | 2025-03-11 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-03-04 | 2025-02-28 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-27 | 2025-02-25 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-02-26 | 2025-02-24 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-02-24 | 2025-02-20 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-02-21 | 2025-02-19 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-02-19 | 2025-02-17 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-18 | 2025-02-14 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-14 | 2025-02-12 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-13 | 2025-02-11 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,942 | +0 | 0.00% | 1,589 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-02-03 | 2025-01-24 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-01-22 | 2025-01-20 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2025-01-21 | 2025-01-17 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2025-01-20 | 2025-01-16 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-12-30 | 2024-12-24 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-12-23 | 2024-12-19 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-12-20 | 2024-12-18 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-12-13 | 2024-12-11 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-12-06 | 2024-12-04 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-12-04 | 2024-12-02 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-12-03 | 2024-11-29 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-12-02 | 2024-11-28 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-11-29 | 2024-11-27 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-11-27 | 2024-11-25 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-11-25 | 2024-11-21 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-11-20 | 2024-11-18 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-11-14 | 2024-11-12 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2024-11-07 | 2024-11-05 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,942 | +0 | 0.00% | 2,177 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-10-28 | 2024-10-24 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-10-24 | 2024-10-22 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-10-23 | 2024-10-21 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2024-10-22 | 2024-10-18 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-10-21 | 2024-10-17 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-10-18 | 2024-10-16 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-10-17 | 2024-10-15 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2024-10-16 | 2024-10-14 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,942 | +0 | 0.00% | 2,501 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,942 | +0 | 0.00% | 2,471 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,942 | +0 | 0.00% | 2,354 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,942 | +0 | 0.00% | 2,530 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,942 | +0 | 0.00% | 2,324 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-09-25 | 2024-09-23 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-23 | 2024-09-19 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-20 | 2024-09-17 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2024-09-19 | 2024-09-16 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-09-17 | 2024-09-13 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-13 | 2024-09-11 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-10 | 2024-09-05 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-09 | 2024-09-04 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-09-04 | 2024-09-02 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-28 | 2024-08-26 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-27 | 2024-08-23 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2024-08-26 | 2024-08-22 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-23 | 2024-08-21 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2024-08-22 | 2024-08-20 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-08-20 | 2024-08-16 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-19 | 2024-08-15 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-13 | 2024-08-09 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-08-12 | 2024-08-08 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-08-08 | 2024-08-06 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-08-06 | 2024-08-02 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-08-05 | 2024-08-01 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-08-02 | 2024-07-31 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-07-31 | 2024-07-29 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-07-30 | 2024-07-26 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-07-29 | 2024-07-25 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-07-26 | 2024-07-24 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-07-25 | 2024-07-23 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-07-22 | 2024-07-18 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-07-19 | 2024-07-17 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-07-18 | 2024-07-16 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2024-07-10 | 2024-07-08 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,942 | +0 | 0.00% | 2,324 |
| 2024-07-08 | 2024-07-04 | 0.820 | 2,942 | +0 | 0.00% | 2,412 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,942 | +0 | 0.00% | 2,383 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,942 | +0 | 0.00% | 2,383 |
| 2024-07-03 | 2024-06-28 | 0.830 | 2,942 | +0 | 0.00% | 2,442 |
| 2024-07-02 | 2024-06-27 | 0.840 | 2,942 | +0 | 0.00% | 2,471 |
| 2024-06-28 | 2024-06-26 | 0.840 | 2,942 | +0 | 0.00% | 2,471 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,942 | +0 | 0.00% | 2,442 |
| 2024-06-26 | 2024-06-24 | 0.890 | 2,942 | +0 | 0.00% | 2,618 |
| 2024-06-25 | 2024-06-21 | 0.920 | 2,942 | +0 | 0.00% | 2,707 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,942 | +0 | 0.00% | 2,589 |
| 2024-06-21 | 2024-06-19 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2024-06-19 | 2024-06-17 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-06-18 | 2024-06-14 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2024-06-13 | 2024-06-11 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-06-07 | 2024-06-05 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-06-05 | 2024-06-03 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-05-29 | 2024-05-27 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2024-05-21 | 2024-05-17 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-05-14 | 2024-05-10 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-05-13 | 2024-05-09 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2024-05-10 | 2024-05-08 | 0.560 | 2,942 | +0 | 0.00% | 1,648 |
| 2024-05-09 | 2024-05-07 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,942 | +0 | 0.00% | 1,736 |
| 2024-05-07 | 2024-05-03 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-05-06 | 2024-05-02 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-05-03 | 2024-04-30 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-04-18 | 2024-04-16 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-17 | 2024-04-15 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-04-15 | 2024-04-11 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-03-26 | 2024-03-22 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-03-25 | 2024-03-21 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2024-03-22 | 2024-03-20 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-03-21 | 2024-03-19 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-03-18 | 2024-03-14 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-03-14 | 2024-03-12 | 0.740 | 2,942 | +0 | 0.00% | 2,177 |
| 2024-03-13 | 2024-03-11 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2024-03-12 | 2024-03-08 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-03-11 | 2024-03-07 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2024-03-08 | 2024-03-06 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2024-03-07 | 2024-03-05 | 0.740 | 2,942 | +0 | 0.00% | 2,177 |
| 2024-03-06 | 2024-03-04 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-03-04 | 2024-02-29 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-02-29 | 2024-02-27 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2024-02-27 | 2024-02-23 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-02-23 | 2024-02-21 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2024-02-22 | 2024-02-20 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-02-19 | 2024-02-15 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-02-16 | 2024-02-14 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-02-15 | 2024-02-09 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-02-14 | 2024-02-07 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-02-08 | 2024-02-06 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-02-05 | 2024-02-01 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-02-02 | 2024-01-31 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2024-02-01 | 2024-01-30 | 0.640 | 2,942 | +0 | 0.00% | 1,883 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-01-29 | 2024-01-25 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2024-01-26 | 2024-01-24 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-01-25 | 2024-01-23 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2024-01-24 | 2024-01-22 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2024-01-22 | 2024-01-18 | 0.740 | 2,942 | +0 | 0.00% | 2,177 |
| 2024-01-19 | 2024-01-17 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2024-01-18 | 2024-01-16 | 0.740 | 2,942 | +0 | 0.00% | 2,177 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,942 | +0 | 0.00% | 2,442 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,942 | +0 | 0.00% | 2,530 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,942 | +0 | 0.00% | 2,648 |
| 2024-01-09 | 2024-01-05 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2024-01-08 | 2024-01-04 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2024-01-05 | 2024-01-03 | 0.455 | 2,942 | +0 | 0.00% | 1,339 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,942 | +0 | 0.00% | 1,324 |
| 2024-01-03 | 2023-12-29 | 0.430 | 2,942 | +0 | 0.00% | 1,265 |
| 2024-01-02 | 2023-12-28 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2023-12-29 | 2023-12-27 | 0.465 | 2,942 | +0 | 0.00% | 1,368 |
| 2023-12-28 | 2023-12-22 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,942 | +0 | 0.00% | 1,309 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,942 | +0 | 0.00% | 1,309 |
| 2023-12-21 | 2023-12-19 | 0.435 | 2,942 | +0 | 0.00% | 1,280 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,942 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.440 | 2,942 | +0 | 0.00% | 1,294 |
| 2023-12-18 | 2023-12-14 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2023-12-15 | 2023-12-13 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-12-14 | 2023-12-12 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-12-13 | 2023-12-11 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-12-12 | 2023-12-08 | 0.480 | 2,942 | +0 | 0.00% | 1,412 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,942 | +0 | 0.00% | 1,383 |
| 2023-12-08 | 2023-12-06 | 0.475 | 2,942 | +0 | 0.00% | 1,397 |
| 2023-12-07 | 2023-12-05 | 0.450 | 2,942 | +0 | 0.00% | 1,324 |
| 2023-12-06 | 2023-12-04 | 0.420 | 2,942 | +0 | 0.00% | 1,236 |
| 2023-12-05 | 2023-12-01 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-12-04 | 2023-11-30 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-12-01 | 2023-11-29 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-30 | 2023-11-28 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-29 | 2023-11-27 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-28 | 2023-11-24 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2023-11-27 | 2023-11-23 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,942 | +0 | 0.00% | 1,265 |
| 2023-11-23 | 2023-11-21 | 0.425 | 2,942 | +0 | 0.00% | 1,250 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,942 | +0 | 0.00% | 1,324 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2023-11-20 | 2023-11-16 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2023-11-17 | 2023-11-15 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2023-11-16 | 2023-11-14 | 0.440 | 2,942 | +0 | 0.00% | 1,294 |
| 2023-11-15 | 2023-11-13 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-14 | 2023-11-10 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-13 | 2023-11-09 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-10 | 2023-11-08 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-11-09 | 2023-11-07 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2023-11-08 | 2023-11-06 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-11-06 | 2023-11-02 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-11-02 | 2023-10-31 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,942 | +0 | 0.00% | 1,177 |
| 2023-10-25 | 2023-10-20 | 0.395 | 2,942 | +0 | 0.00% | 1,162 |
| 2023-10-24 | 2023-10-19 | 0.390 | 2,942 | +0 | 0.00% | 1,147 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,942 | +0 | 0.00% | 1,265 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,942 | +0 | 0.00% | 1,294 |
| 2023-10-18 | 2023-10-16 | 0.440 | 2,942 | +0 | 0.00% | 1,294 |
| 2023-10-17 | 2023-10-13 | 0.440 | 2,942 | +0 | 0.00% | 1,294 |
| 2023-10-16 | 2023-10-12 | 0.440 | 2,942 | +0 | 0.00% | 1,294 |
| 2023-10-13 | 2023-10-11 | 0.450 | 2,942 | +0 | 0.00% | 1,324 |
| 2023-10-12 | 2023-10-10 | 0.435 | 2,942 | +0 | 0.00% | 1,280 |
| 2023-10-11 | 2023-10-09 | 0.425 | 2,942 | +0 | 0.00% | 1,250 |
| 2023-10-10 | 2023-10-06 | 0.425 | 2,942 | +0 | 0.00% | 1,250 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,942 | +0 | 0.00% | 1,250 |
| 2023-10-06 | 2023-10-04 | 0.420 | 2,942 | +0 | 0.00% | 1,236 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2,942 | +0 | 0.00% | 1,236 |
| 2023-10-04 | 2023-09-29 | 0.470 | 2,942 | +0 | 0.00% | 1,383 |
| 2023-10-03 | 2023-09-28 | 0.470 | 2,942 | +0 | 0.00% | 1,383 |
| 2023-09-29 | 2023-09-27 | 0.470 | 2,942 | +0 | 0.00% | 1,383 |
| 2023-09-28 | 2023-09-26 | 0.475 | 2,942 | +0 | 0.00% | 1,397 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,942 | +0 | 0.00% | 1,353 |
| 2023-09-26 | 2023-09-22 | 0.470 | 2,942 | +0 | 0.00% | 1,383 |
| 2023-09-25 | 2023-09-21 | 0.470 | 2,942 | +0 | 0.00% | 1,383 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2023-09-20 | 2023-09-18 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2023-09-19 | 2023-09-15 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,942 | +0 | 0.00% | 1,530 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2023-09-13 | 2023-09-11 | 0.495 | 2,942 | +0 | 0.00% | 1,456 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2023-09-11 | 2023-09-06 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,942 | +0 | 0.00% | 1,559 |
| 2023-09-06 | 2023-09-04 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,942 | +0 | 0.00% | 1,677 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,942 | +0 | 0.00% | 1,500 |
| 2023-08-28 | 2023-08-24 | 0.580 | 2,942 | +0 | 0.00% | 1,706 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,942 | +0 | 0.00% | 1,618 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,942 | +0 | 0.00% | 1,471 |
| 2023-08-23 | 2023-08-21 | 0.490 | 2,942 | +0 | 0.00% | 1,442 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2023-08-21 | 2023-08-17 | 0.600 | 2,942 | +0 | 0.00% | 1,765 |
| 2023-08-18 | 2023-08-16 | 0.610 | 2,942 | +0 | 0.00% | 1,795 |
| 2023-08-17 | 2023-08-15 | 0.630 | 2,942 | +0 | 0.00% | 1,853 |
| 2023-08-16 | 2023-08-14 | 0.620 | 2,942 | +0 | 0.00% | 1,824 |
| 2023-08-15 | 2023-08-11 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2023-08-14 | 2023-08-10 | 0.660 | 2,942 | +0 | 0.00% | 1,942 |
| 2023-08-11 | 2023-08-09 | 0.650 | 2,942 | +0 | 0.00% | 1,912 |
| 2023-08-10 | 2023-08-08 | 0.670 | 2,942 | +0 | 0.00% | 1,971 |
| 2023-08-09 | 2023-08-07 | 0.700 | 2,942 | +0 | 0.00% | 2,059 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,942 | +0 | 0.00% | 2,030 |
| 2023-08-07 | 2023-08-03 | 0.680 | 2,942 | +0 | 0.00% | 2,001 |
| 2023-08-04 | 2023-08-02 | 0.710 | 2,942 | +0 | 0.00% | 2,089 |
| 2023-08-03 | 2023-08-01 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2023-08-02 | 2023-07-31 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2023-08-01 | 2023-07-28 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2023-07-31 | 2023-07-27 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2023-07-28 | 2023-07-26 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2023-07-27 | 2023-07-25 | 0.730 | 2,942 | +0 | 0.00% | 2,148 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,942 | +0 | 0.00% | 2,177 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2023-07-20 | 2023-07-18 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2023-07-19 | 2023-07-14 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2023-07-18 | 2023-07-13 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2023-07-14 | 2023-07-12 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2023-07-13 | 2023-07-11 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2023-07-12 | 2023-07-10 | 0.720 | 2,942 | +0 | 0.00% | 2,118 |
| 2023-07-11 | 2023-07-07 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,942 | +0 | 0.00% | 2,206 |
| 2023-07-07 | 2023-07-05 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2023-07-06 | 2023-07-04 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2023-07-04 | 2023-06-30 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2023-07-03 | 2023-06-29 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2023-06-30 | 2023-06-28 | 0.790 | 2,942 | +0 | 0.00% | 2,324 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,942 | +0 | 0.00% | 2,324 |
| 2023-06-28 | 2023-06-26 | 0.770 | 2,942 | +0 | 0.00% | 2,265 |
| 2023-06-27 | 2023-06-23 | 0.820 | 2,942 | +0 | 0.00% | 2,412 |
| 2023-06-26 | 2023-06-21 | 0.760 | 2,942 | +0 | 0.00% | 2,236 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,942 | +0 | 0.00% | 2,354 |
| 2023-06-21 | 2023-06-19 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,942 | +0 | 0.00% | 2,736 |
| 2023-06-19 | 2023-06-15 | 0.930 | 2,942 | +0 | 0.00% | 2,736 |
| 2023-06-16 | 2023-06-14 | 0.900 | 2,942 | +0 | 0.00% | 2,648 |
| 2023-06-15 | 2023-06-13 | 0.880 | 2,942 | +0 | 0.00% | 2,589 |
| 2023-06-14 | 2023-06-12 | 0.860 | 2,942 | +0 | 0.00% | 2,530 |
| 2023-06-13 | 2023-06-09 | 0.880 | 2,942 | +0 | 0.00% | 2,589 |
| 2023-06-12 | 2023-06-08 | 0.880 | 2,942 | +0 | 0.00% | 2,589 |
| 2023-06-09 | 2023-06-07 | 0.890 | 2,942 | +0 | 0.00% | 2,618 |
| 2023-06-08 | 2023-06-06 | 0.890 | 2,942 | +0 | 0.00% | 2,618 |
| 2023-06-07 | 2023-06-05 | 0.840 | 2,942 | +0 | 0.00% | 2,471 |
| 2023-06-06 | 2023-06-02 | 0.790 | 2,942 | +0 | 0.00% | 2,324 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,942 | +0 | 0.00% | 2,295 |
| 2023-06-02 | 2023-05-31 | 0.830 | 2,942 | +0 | 0.00% | 2,442 |
| 2023-06-01 | 2023-05-30 | 0.850 | 2,942 | +0 | 0.00% | 2,501 |
| 2023-05-31 | 2023-05-29 | 0.870 | 2,942 | +0 | 0.00% | 2,560 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,942 | +0 | 0.00% | 2,560 |
| 2023-05-29 | 2023-05-24 | 0.870 | 2,942 | +0 | 0.00% | 2,560 |
| 2023-05-25 | 2023-05-23 | 0.880 | 2,942 | +0 | 0.00% | 2,589 |
| 2023-05-24 | 2023-05-22 | 0.870 | 2,942 | +0 | 0.00% | 2,560 |
| 2023-05-23 | 2023-05-19 | 0.850 | 2,942 | +0 | 0.00% | 2,501 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,942 | +0 | 0.00% | 2,795 |
| 2023-05-19 | 2023-05-17 | 0.930 | 2,942 | +0 | 0.00% | 2,736 |
| 2023-05-18 | 2023-05-16 | 0.910 | 2,942 | +0 | 0.00% | 2,677 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,942 | +0 | 0.00% | 2,677 |
| 2023-05-16 | 2023-05-12 | 0.950 | 2,942 | +0 | 0.00% | 2,795 |
| 2023-05-15 | 2023-05-11 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,942 | +0 | 0.00% | 2,736 |
| 2023-05-10 | 2023-05-08 | 0.950 | 2,942 | +0 | 0.00% | 2,795 |
| 2023-05-09 | 2023-05-05 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-05-08 | 2023-05-04 | 0.940 | 2,942 | +0 | 0.00% | 2,765 |
| 2023-05-05 | 2023-05-03 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-05-04 | 2023-05-02 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-05-03 | 2023-04-28 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-05-02 | 2023-04-27 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-04-28 | 2023-04-26 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-04-27 | 2023-04-25 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-04-26 | 2023-04-24 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-04-25 | 2023-04-21 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-04-24 | 2023-04-20 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,942 | +0 | 0.00% | 3,060 |
| 2023-04-20 | 2023-04-18 | 1.040 | 2,942 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,942 | +0 | 0.00% | 3,030 |
| 2023-04-18 | 2023-04-14 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-04-17 | 2023-04-13 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2023-04-14 | 2023-04-12 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-04-13 | 2023-04-11 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-04-12 | 2023-04-06 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2023-04-11 | 2023-04-04 | 1.030 | 2,942 | +0 | 0.00% | 3,030 |
| 2023-04-06 | 2023-04-03 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2023-04-04 | 2023-03-31 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-04-03 | 2023-03-30 | 1.020 | 2,942 | +0 | 0.00% | 3,001 |
| 2023-03-31 | 2023-03-29 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-03-30 | 2023-03-28 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-03-29 | 2023-03-27 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-03-28 | 2023-03-24 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-03-27 | 2023-03-23 | 1.080 | 2,942 | +0 | 0.00% | 3,177 |
| 2023-03-24 | 2023-03-22 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-03-23 | 2023-03-21 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-03-22 | 2023-03-20 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-03-21 | 2023-03-17 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2023-03-20 | 2023-03-16 | 1.020 | 2,942 | +0 | 0.00% | 3,001 |
| 2023-03-17 | 2023-03-15 | 1.020 | 2,942 | +0 | 0.00% | 3,001 |
| 2023-03-16 | 2023-03-14 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2023-03-15 | 2023-03-13 | 1.080 | 2,942 | +0 | 0.00% | 3,177 |
| 2023-03-14 | 2023-03-10 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-03-13 | 2023-03-09 | 0.990 | 2,942 | +0 | 0.00% | 2,913 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-03-09 | 2023-03-07 | 0.990 | 2,942 | +0 | 0.00% | 2,913 |
| 2023-03-08 | 2023-03-06 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-03-07 | 2023-03-03 | 1.020 | 2,942 | +0 | 0.00% | 3,001 |
| 2023-03-06 | 2023-03-02 | 1.020 | 2,942 | +0 | 0.00% | 3,001 |
| 2023-03-03 | 2023-03-01 | 1.030 | 2,942 | +0 | 0.00% | 3,030 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,942 | +0 | 0.00% | 3,030 |
| 2023-03-01 | 2023-02-27 | 1.070 | 2,942 | +0 | 0.00% | 3,148 |
| 2023-02-28 | 2023-02-24 | 1.070 | 2,942 | +0 | 0.00% | 3,148 |
| 2023-02-27 | 2023-02-23 | 1.070 | 2,942 | +0 | 0.00% | 3,148 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-02-23 | 2023-02-21 | 0.950 | 2,942 | +0 | 0.00% | 2,795 |
| 2023-02-22 | 2023-02-20 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-02-21 | 2023-02-17 | 0.930 | 2,942 | +0 | 0.00% | 2,736 |
| 2023-02-20 | 2023-02-16 | 0.940 | 2,942 | +0 | 0.00% | 2,765 |
| 2023-02-17 | 2023-02-15 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-02-16 | 2023-02-14 | 0.950 | 2,942 | +0 | 0.00% | 2,795 |
| 2023-02-15 | 2023-02-13 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-02-14 | 2023-02-10 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-02-13 | 2023-02-09 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-02-10 | 2023-02-08 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-02-09 | 2023-02-07 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-02-08 | 2023-02-06 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-02-07 | 2023-02-03 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-02-06 | 2023-02-02 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-02-03 | 2023-02-01 | 1.030 | 2,942 | +0 | 0.00% | 3,030 |
| 2023-02-02 | 2023-01-31 | 0.990 | 2,942 | +0 | 0.00% | 2,913 |
| 2023-02-01 | 2023-01-30 | 0.990 | 2,942 | +0 | 0.00% | 2,913 |
| 2023-01-31 | 2023-01-27 | 1.030 | 2,942 | +0 | 0.00% | 3,030 |
| 2023-01-30 | 2023-01-26 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2023-01-27 | 2023-01-20 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-01-26 | 2023-01-19 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-01-20 | 2023-01-18 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-01-19 | 2023-01-17 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-01-18 | 2023-01-16 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-01-17 | 2023-01-13 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-01-16 | 2023-01-12 | 0.990 | 2,942 | +0 | 0.00% | 2,913 |
| 2023-01-13 | 2023-01-11 | 0.990 | 2,942 | +0 | 0.00% | 2,913 |
| 2023-01-12 | 2023-01-10 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2023-01-11 | 2023-01-09 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2023-01-10 | 2023-01-06 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-01-09 | 2023-01-05 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-01-06 | 2023-01-04 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-01-05 | 2023-01-03 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2023-01-04 | 2022-12-30 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2022-12-30 | 2022-12-28 | 0.980 | 2,942 | +0 | 0.00% | 2,883 |
| 2022-12-29 | 2022-12-23 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2022-12-28 | 2022-12-22 | 0.960 | 2,942 | +0 | 0.00% | 2,824 |
| 2022-12-23 | 2022-12-21 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2022-12-22 | 2022-12-20 | 0.970 | 2,942 | +0 | 0.00% | 2,854 |
| 2022-12-21 | 2022-12-19 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,942 | +0 | 0.00% | 2,942 |
| 2022-12-16 | 2022-12-14 | 1.010 | 2,942 | +0 | 0.00% | 2,971 |
| 2022-12-15 | 2022-12-13 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,942 | +0 | 0.00% | 3,089 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,942 | +0 | 0.00% | 3,060 |
| 2022-12-12 | 2022-12-08 | 1.080 | 2,942 | +12 | 0.00% | 3,177 |
| 2022-12-09 | 2022-12-07 | 1.060 | 2,930 | +9 | 0.00% | 3,106 |
| 2022-11-22 | 2022-11-18 | 1.210 | 2,921 | +250 | 0.00% | 3,534 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,671 | +750 | 0.00% | 3,178 |
| 2022-11-04 | 2022-11-02 | 0.930 | 1,921 | +5 | 0.00% | 1,787 |
| 2021-03-19 | 2021-03-17 | 1.140 | 1,916 | -1,250 | 0.00% | 2,184 |
| 2021-01-25 | 2021-01-21 | 1.210 | 3,166 | -15,000 | 0.00% | 3,831 |
| 2021-01-21 | 2021-01-19 | 1.170 | 18,166 | +15,000 | 0.01% | 21,254 |
| 2020-07-03 | 2020-06-30 | 1.660 | 3,166 | -1,250 | 0.00% | 5,256 |
| 2020-04-16 | 2020-04-14 | 0.420 | 4,416 | -25 | 0.00% | 1,855 |
| 2017-02-20 | 2017-02-16 | 3.100 | 4,441 | -30,000 | 0.00% | 13,767 |
| 2017-02-14 | 2017-02-10 | 2.950 | 34,441 | +30,000 | 0.02% | 101,601 |
| 2017-02-01 | 2017-01-25 | 3.050 | 4,441 | -9,000 | 0.00% | 13,545 |
| 2017-01-26 | 2017-01-24 | 2.950 | 13,441 | -12,000 | 0.01% | 39,651 |
| 2017-01-17 | 2017-01-13 | 2.900 | 25,441 | -9,000 | 0.01% | 73,779 |
| 2017-01-09 | 2017-01-05 | 3.150 | 34,441 | +30,000 | 0.02% | 108,489 |
| 2016-12-14 | 2016-12-12 | 2.900 | 4,441 | -30,000 | 0.00% | 12,879 |
| 2016-12-13 | 2016-12-09 | 3.000 | 34,441 | +30,000 | 0.02% | 103,323 |
| 2015-07-17 | 2015-07-15 | 3.600 | 4,441 | -1,000 | 0.00% | 15,988 |
| 2015-07-02 | 2015-06-29 | 4.500 | 5,441 | -30,000 | 0.00% | 24,484 |
| 2015-06-25 | 2015-06-23 | 4.750 | 35,441 | +30,000 | 0.02% | 168,345 |
| 2015-06-05 | 2015-06-03 | 5.600 | 5,441 | -45,000 | 0.00% | 30,470 |
| 2015-04-30 | 2015-04-28 | 5.300 | 50,441 | +45,000 | 0.03% | 267,337 |
| 2015-04-22 | 2015-04-20 | 4.600 | 5,441 | -30,000 | 0.00% | 25,029 |
| 2015-04-17 | 2015-04-15 | 5.400 | 35,441 | +30,000 | 0.02% | 191,381 |
| 2015-04-16 | 2015-04-14 | 5.100 | 5,441 | -30,000 | 0.00% | 27,749 |
| 2015-04-14 | 2015-04-10 | 4.000 | 35,441 | +30,000 | 0.02% | 141,764 |
| 2015-04-10 | 2015-04-08 | 3.600 | 5,441 | -55,200 | 0.00% | 19,588 |
| 2015-03-31 | 2015-03-27 | 3.400 | 60,641 | +6,000 | 0.04% | 206,179 |
| 2015-03-27 | 2015-03-25 | 3.450 | 54,641 | +15,000 | 0.03% | 188,511 |
| 2015-03-26 | 2015-03-24 | 3.300 | 39,641 | +34,200 | 0.02% | 130,815 |
| 2015-03-19 | 2015-03-17 | 3.300 | 5,441 | -20,700 | 0.00% | 17,955 |
| 2015-03-12 | 2015-03-10 | 3.850 | 26,141 | +5,700 | 0.02% | 100,643 |
| 2015-03-09 | 2015-03-05 | 4.400 | 20,441 | +15,000 | 0.01% | 89,940 |
| 2015-02-10 | 2015-02-06 | 3.800 | 5,441 | -900 | 0.00% | 20,676 |
| 2014-11-27 | 2014-11-25 | 6.500 | 6,341 | -52,023 | 0.00% | 41,216 |
| 2014-11-14 | 2014-11-12 | 6.920 | 58,364 | +43,773 | 0.03% | 403,879 |
| 2014-11-06 | 2014-11-04 | 7.080 | 14,591 | +7,500 | 0.01% | 103,304 |
| 2014-10-27 | 2014-10-23 | 6.480 | 7,091 | +750 | 0.00% | 45,950 |
| 2014-10-23 | 2014-10-21 | 6.720 | 6,341 | -8,425 | 0.00% | 42,612 |
| 2014-10-21 | 2014-10-17 | 6.680 | 14,766 | -4,075 | 0.01% | 98,637 |
| 2014-09-25 | 2014-09-23 | 7.760 | 18,841 | +12,500 | 0.01% | 146,206 |
| 2014-09-24 | 2014-09-22 | 7.440 | 6,341 | -750 | 0.00% | 47,177 |
| 2014-08-29 | 2014-08-27 | 9.280 | 7,091 | -3,750 | 0.00% | 65,804 |
| 2014-08-28 | 2014-08-26 | 9.240 | 10,841 | +750 | 0.01% | 100,171 |
| 2014-08-25 | 2014-08-21 | 10.000 | 10,091 | -29,075 | 0.01% | 100,910 |
| 2014-08-22 | 2014-08-20 | 10.400 | 39,166 | +33,325 | 0.02% | 407,326 |
| 2014-08-01 | 2014-07-30 | 8.760 | 5,841 | -5,000 | 0.00% | 51,167 |
| 2014-07-31 | 2014-07-29 | 9.080 | 10,841 | +5,000 | 0.01% | 98,436 |
| 2014-07-17 | 2014-07-15 | 8.800 | 5,841 | -10,000 | 0.00% | 51,401 |
| 2014-07-14 | 2014-07-10 | 9.000 | 15,841 | -12,500 | 0.01% | 142,569 |
| 2014-07-11 | 2014-07-09 | 8.760 | 28,341 | +12,500 | 0.02% | 248,267 |
| 2014-07-09 | 2014-07-07 | 8.840 | 15,841 | +750 | 0.01% | 140,034 |
| 2014-07-08 | 2014-07-04 | 8.920 | 15,091 | -10,000 | 0.01% | 134,612 |
| 2014-07-07 | 2014-07-03 | 9.240 | 25,091 | +20,000 | 0.01% | 231,841 |
| 2014-06-17 | 2014-06-13 | 9.560 | 5,091 | -1,250 | 0.00% | 48,670 |
| 2014-06-13 | 2014-06-11 | 10.200 | 6,341 | -13,750 | 0.00% | 64,678 |
| 2014-06-12 | 2014-06-10 | 9.640 | 20,091 | +8,750 | 0.01% | 193,677 |
| 2014-06-11 | 2014-06-09 | 9.680 | 11,341 | -3,750 | 0.01% | 109,781 |
| 2014-06-10 | 2014-06-06 | 8.840 | 15,091 | -22,500 | 0.01% | 133,404 |
| 2014-06-09 | 2014-06-05 | 9.000 | 37,591 | -45,000 | 0.02% | 338,319 |
| 2014-06-06 | 2014-06-04 | 7.400 | 82,591 | +25,000 | 0.05% | 611,173 |
| 2014-06-05 | 2014-06-03 | 7.720 | 57,591 | -7,500 | 0.03% | 444,603 |
| 2014-06-04 | 2014-05-30 | 6.440 | 65,091 | +15,000 | 0.04% | 419,186 |
| 2014-05-27 | 2014-05-23 | 7.360 | 50,091 | +17,500 | 0.03% | 368,670 |
| 2014-05-26 | 2014-05-22 | 8.040 | 32,591 | +15,000 | 0.02% | 262,032 |
| 2014-05-08 | 2014-05-05 | 6.280 | 17,591 | -5,000 | 0.01% | 110,471 |
| 2014-05-07 | 2014-05-02 | 6.160 | 22,591 | +5,000 | 0.01% | 139,161 |
| 2014-03-06 | 2014-03-04 | 9.240 | 17,591 | -2,000 | 0.01% | 162,541 |
| 2014-03-05 | 2014-03-03 | 9.200 | 19,591 | -3,875 | 0.01% | 180,237 |
| 2014-02-28 | 2014-02-26 | 9.400 | 23,466 | -1,625 | 0.01% | 220,580 |
| 2014-02-21 | 2014-02-19 | 9.480 | 25,091 | -2,500 | 0.01% | 237,863 |
| 2014-02-19 | 2014-02-17 | 9.600 | 27,591 | +5,000 | 0.02% | 264,874 |
| 2014-02-18 | 2014-02-14 | 9.760 | 22,591 | +5,000 | 0.01% | 220,488 |
| 2014-01-28 | 2014-01-24 | 9.440 | 17,591 | -7,500 | 0.01% | 166,059 |
| 2014-01-13 | 2014-01-09 | 10.000 | 25,091 | +7,500 | 0.01% | 250,910 |
| 2013-11-25 | 2013-11-21 | 11.200 | 17,591 | -7,500 | 0.01% | 197,019 |
| 2013-11-04 | 2013-10-31 | 10.800 | 25,091 | -17,500 | 0.01% | 270,983 |
| 2013-10-25 | 2013-10-23 | 10.200 | 42,591 | +37,500 | 0.03% | 434,428 |
| 2013-07-19 | 2013-07-17 | 10.200 | 5,091 | -2,500 | 0.00% | 51,928 |
| 2013-07-17 | 2013-07-15 | 10.600 | 7,591 | -2,500 | 0.00% | 80,465 |
| 2013-07-08 | 2013-07-04 | 9.400 | 10,091 | +5,000 | 0.01% | 94,855 |
| 2013-06-28 | 2013-06-26 | 9.200 | 5,091 | -2,500 | 0.00% | 46,837 |
| 2013-06-05 | 2013-06-03 | 11.800 | 7,591 | -6,500 | 0.00% | 89,574 |
| 2013-06-03 | 2013-05-30 | 12.400 | 14,091 | -1,000 | 0.01% | 174,728 |
| 2013-05-20 | 2013-05-15 | 13.200 | 15,091 | -2,500 | 0.01% | 199,201 |
| 2013-05-02 | 2013-04-29 | 13.000 | 17,591 | -3,852 | 0.01% | 228,683 |
| 2013-04-30 | 2013-04-26 | 13.200 | 21,443 | -8,650 | 0.01% | 283,048 |
| 2013-04-29 | 2013-04-25 | 13.800 | 30,093 | +12,500 | 0.02% | 415,283 |
| 2013-03-06 | 2013-03-04 | 14.600 | 17,593 | -2,500 | 0.01% | 256,858 |
| 2013-02-27 | 2013-02-25 | 15.000 | 20,093 | -250 | 0.01% | 301,395 |
| 2013-02-25 | 2013-02-21 | 15.400 | 20,343 | +1,000 | 0.01% | 313,282 |
| 2013-02-06 | 2013-02-04 | 17.200 | 19,343 | -12,500 | 0.01% | 332,700 |
| 2013-01-25 | 2013-01-23 | 17.200 | 31,843 | -5,000 | 0.02% | 547,700 |
| 2013-01-24 | 2013-01-22 | 17.800 | 36,843 | +17,500 | 0.02% | 655,805 |
| 2013-01-14 | 2013-01-10 | 20.800 | 19,343 | +1,925 | 0.01% | 402,334 |
| 2013-01-10 | 2013-01-08 | 19.000 | 17,418 | +325 | 0.01% | 330,942 |
| 2013-01-09 | 2013-01-07 | 17.200 | 17,093 | -5,000 | 0.01% | 294,000 |
| 2013-01-07 | 2013-01-03 | 17.000 | 22,093 | +1,500 | 0.01% | 375,581 |
| 2013-01-04 | 2013-01-02 | 15.800 | 20,593 | -2,000 | 0.01% | 325,369 |
| 2012-12-20 | 2012-12-18 | 15.000 | 22,593 | -1,250 | 0.01% | 338,895 |
| 2012-12-19 | 2012-12-17 | 14.200 | 23,843 | +3,750 | 0.01% | 338,571 |
| 2012-12-11 | 2012-12-07 | 14.000 | 20,093 | +1,000 | 0.01% | 281,302 |
| 2012-12-10 | 2012-12-06 | 13.400 | 19,093 | +2,500 | 0.01% | 255,846 |
| 2012-12-07 | 2012-12-05 | 13.600 | 16,593 | +3,000 | 0.01% | 225,665 |
| 2012-12-03 | 2012-11-29 | 13.200 | 13,593 | +2,000 | 0.01% | 179,428 |
| 2012-11-16 | 2012-11-14 | 14.800 | 11,593 | -5,000 | 0.01% | 171,576 |
| 2012-11-15 | 2012-11-13 | 14.600 | 16,593 | +5,000 | 0.01% | 242,258 |
| 2012-11-14 | 2012-11-12 | 15.400 | 11,593 | +5,000 | 0.01% | 178,532 |
| 2012-11-08 | 2012-11-06 | 16.400 | 6,593 | -2,500 | 0.00% | 108,125 |
| 2012-11-07 | 2012-11-05 | 16.600 | 9,093 | -2,500 | 0.01% | 150,944 |
| 2012-10-30 | 2012-10-26 | 14.800 | 11,593 | -5,000 | 0.01% | 171,576 |
| 2012-10-29 | 2012-10-25 | 16.000 | 16,593 | +10,000 | 0.01% | 265,488 |
| 2012-08-23 | 2012-08-21 | 14.000 | 6,593 | -1,250 | 0.00% | 92,302 |
| 2012-07-06 | 2012-07-04 | 15.000 | 7,843 | -500 | 0.00% | 117,645 |
| 2012-06-22 | 2012-06-20 | 17.800 | 8,343 | +500 | 0.00% | 148,505 |
| 2012-06-13 | 2012-06-11 | 17.600 | 7,843 | -2,500 | 0.00% | 138,037 |
| 2012-06-08 | 2012-06-06 | 20.400 | 10,343 | -2,500 | 0.01% | 210,997 |
| 2012-06-06 | 2012-06-04 | 20.000 | 12,843 | +2,500 | 0.01% | 256,860 |
| 2012-05-31 | 2012-05-29 | 21.200 | 10,343 | -2,500 | 0.01% | 219,272 |
| 2012-05-28 | 2012-05-24 | 20.400 | 12,843 | -1,250 | 0.01% | 261,997 |
| 2012-05-25 | 2012-05-23 | 20.400 | 14,093 | +3,750 | 0.01% | 287,497 |
| 2012-04-24 | 2012-04-20 | 26.800 | 10,343 | +1,250 | 0.01% | 277,192 |
| 2012-04-23 | 2012-04-19 | 27.600 | 9,093 | +1,475 | 0.01% | 250,967 |
| 2012-04-20 | 2012-04-18 | 28.000 | 7,618 | -1,975 | 0.00% | 213,304 |
| 2012-04-19 | 2012-04-17 | 27.600 | 9,593 | +500 | 0.01% | 264,767 |
| 2012-04-17 | 2012-04-13 | 26.800 | 9,093 | -1,000 | 0.01% | 243,692 |
| 2012-04-12 | 2012-04-10 | 26.000 | 10,093 | +2,500 | 0.01% | 262,418 |
| 2012-04-10 | 2012-04-03 | 27.600 | 7,593 | -2,500 | 0.00% | 209,567 |
| 2012-04-03 | 2012-03-30 | 26.000 | 10,093 | -1,250 | 0.01% | 262,418 |
| 2012-03-30 | 2012-03-28 | 28.400 | 11,343 | +250 | 0.01% | 322,141 |
| 2012-03-29 | 2012-03-27 | 29.200 | 11,093 | -500 | 0.01% | 323,916 |
| 2012-03-27 | 2012-03-23 | 28.400 | 11,593 | -1,600 | 0.01% | 329,241 |
| 2012-03-14 | 2012-03-12 | 32.400 | 13,193 | +1,250 | 0.01% | 427,453 |
| 2012-03-13 | 2012-03-09 | 33.200 | 11,943 | +1,250 | 0.01% | 396,508 |
| 2012-03-07 | 2012-03-05 | 36.000 | 10,693 | +2,750 | 0.01% | 384,948 |
| 2012-03-06 | 2012-03-02 | 33.200 | 7,943 | -8,250 | 0.00% | 263,708 |
| 2012-03-05 | 2012-03-01 | 32.800 | 16,193 | +5,750 | 0.01% | 531,130 |
| 2012-02-29 | 2012-02-27 | 32.400 | 10,443 | -10,000 | 0.01% | 338,353 |
| 2012-02-28 | 2012-02-24 | 33.600 | 20,443 | +11,500 | 0.01% | 686,885 |
| 2012-02-27 | 2012-02-23 | 31.600 | 8,943 | -2,500 | 0.01% | 282,599 |
| 2012-02-24 | 2012-02-22 | 32.000 | 11,443 | +2,850 | 0.01% | 366,176 |
| 2012-02-23 | 2012-02-21 | 32.400 | 8,593 | -1,000 | 0.01% | 278,413 |
| 2012-02-22 | 2012-02-20 | 30.800 | 9,593 | -1,250 | 0.01% | 295,464 |
| 2012-02-20 | 2012-02-16 | 31.600 | 10,843 | +1,250 | 0.01% | 342,639 |
| 2012-02-17 | 2012-02-15 | 32.400 | 9,593 | -1,250 | 0.01% | 310,813 |
| 2012-02-16 | 2012-02-14 | 31.200 | 10,843 | +2,250 | 0.01% | 338,302 |
| 2012-02-10 | 2012-02-08 | 33.200 | 8,593 | -1,000 | 0.01% | 285,288 |
| 2012-02-09 | 2012-02-07 | 31.200 | 9,593 | +1,000 | 0.01% | 299,302 |
| 2012-02-07 | 2012-02-03 | 32.800 | 8,593 | -2,250 | 0.01% | 281,850 |
| 2012-02-03 | 2012-02-01 | 29.200 | 10,843 | -1,250 | 0.01% | 316,616 |
| 2012-01-26 | 2012-01-19 | 28.000 | 12,093 | -500 | 0.01% | 338,604 |
| 2012-01-20 | 2012-01-18 | 27.200 | 12,593 | +500 | 0.01% | 342,530 |
| 2012-01-13 | 2012-01-11 | 27.600 | 12,093 | -500 | 0.01% | 333,767 |
| 2012-01-11 | 2012-01-09 | 26.400 | 12,593 | +500 | 0.01% | 332,455 |
| 2012-01-06 | 2012-01-04 | 28.400 | 12,093 | -500 | 0.01% | 343,441 |
| 2011-12-23 | 2011-12-21 | 29.600 | 12,593 | -1 | 0.01% | 372,753 |
| 2011-12-05 | 2011-12-01 | 33.600 | 12,594 | -1,250 | 0.01% | 423,158 |
| 2011-12-02 | 2011-11-30 | 32.000 | 13,844 | +2,250 | 0.01% | 443,008 |
| 2011-12-01 | 2011-11-29 | 34.000 | 11,594 | +1,000 | 0.01% | 394,196 |
| 2011-11-30 | 2011-11-28 | 33.200 | 10,594 | -1,000 | 0.01% | 351,721 |
| 2011-11-29 | 2011-11-25 | 30.800 | 11,594 | +1,000 | 0.01% | 357,095 |
| 2011-11-28 | 2011-11-24 | 32.000 | 10,594 | -1,000 | 0.01% | 339,008 |
| 2011-11-24 | 2011-11-22 | 33.600 | 11,594 | +2,750 | 0.01% | 389,558 |
| 2011-11-23 | 2011-11-21 | 34.800 | 8,844 | -2,750 | 0.01% | 307,771 |
| 2011-11-22 | 2011-11-18 | 32.400 | 11,594 | -2,500 | 0.01% | 375,646 |
| 2011-11-21 | 2011-11-17 | 33.200 | 14,094 | +2,500 | 0.01% | 467,921 |
| 2011-11-18 | 2011-11-16 | 33.600 | 11,594 | +3,500 | 0.01% | 389,558 |
| 2011-11-17 | 2011-11-15 | 34.800 | 8,094 | -3,500 | 0.00% | 281,671 |
| 2011-11-16 | 2011-11-14 | 36.000 | 11,594 | +2,500 | 0.01% | 417,384 |
| 2011-11-15 | 2011-11-11 | 34.000 | 9,094 | +4,000 | 0.01% | 309,196 |
| 2011-11-10 | 2011-11-08 | 30.000 | 5,094 | -8,250 | 0.00% | 152,820 |
| 2011-11-02 | 2011-10-31 | 30.400 | 13,344 | +7,500 | 0.01% | 405,658 |
| 2011-10-20 | 2011-10-18 | 23.600 | 5,844 | +1,000 | 0.00% | 137,918 |
| 2011-10-11 | 2011-10-07 | 21.200 | 4,844 | -5,000 | 0.00% | 102,693 |
| 2011-10-06 | 2011-10-03 | 18.400 | 9,844 | +5,000 | 0.01% | 181,130 |
| 2011-08-19 | 2011-08-17 | 32.000 | 4,844 | -250 | 0.00% | 155,008 |
| 2011-08-16 | 2011-08-12 | 31.600 | 5,094 | -750 | 0.00% | 160,970 |
| 2011-08-15 | 2011-08-11 | 31.600 | 5,844 | -750 | 0.00% | 184,670 |
| 2011-08-10 | 2011-08-08 | 32.800 | 6,594 | -1,500 | 0.00% | 216,283 |
| 2011-08-03 | 2011-08-01 | 39.600 | 8,094 | -5,000 | 0.00% | 320,522 |
| 2011-08-02 | 2011-07-29 | 39.600 | 13,094 | -2,500 | 0.01% | 518,522 |
| 2011-07-29 | 2011-07-27 | 39.600 | 15,594 | +8,750 | 0.01% | 617,522 |
| 2011-07-28 | 2011-07-26 | 39.200 | 6,844 | -7,750 | 0.00% | 268,285 |
| 2011-07-27 | 2011-07-25 | 38.800 | 14,594 | +7,500 | 0.01% | 566,247 |
| 2011-07-26 | 2011-07-22 | 40.000 | 7,094 | +225 | 0.00% | 283,760 |
| 2011-07-15 | 2011-07-13 | 41.200 | 6,869 | -2,500 | 0.00% | 283,003 |
| 2011-07-14 | 2011-07-12 | 40.400 | 9,369 | -5,000 | 0.01% | 378,508 |
| 2011-07-13 | 2011-07-11 | 42.800 | 14,369 | -2,500 | 0.01% | 614,993 |
| 2011-07-11 | 2011-07-07 | 42.800 | 16,869 | -7,750 | 0.01% | 721,993 |
| 2011-07-08 | 2011-07-06 | 42.000 | 24,619 | +11,525 | 0.01% | 1,033,998 |
| 2011-07-07 | 2011-07-05 | 44.400 | 13,094 | +250 | 0.01% | 581,374 |
| 2011-07-06 | 2011-07-04 | 34.000 | 12,844 | -2,525 | 0.01% | 436,696 |
| 2011-07-05 | 2011-06-30 | 36.400 | 15,369 | +4,025 | 0.01% | 559,432 |
| 2011-07-04 | 2011-06-29 | 40.400 | 11,344 | +2,000 | 0.01% | 458,298 |
| 2011-06-29 | 2011-06-27 | 46.000 | 9,344 | +500 | 0.01% | 429,824 |
| 2011-06-28 | 2011-06-24 | 44.400 | 8,844 | -500 | 0.01% | 392,674 |
| 2011-06-27 | 2011-06-23 | 45.200 | 9,344 | +500 | 0.01% | 422,349 |
| 2011-06-22 | 2011-06-20 | 37.200 | 8,844 | -1,000 | 0.01% | 328,997 |
| 2011-06-21 | 2011-06-17 | 43.200 | 9,844 | +5,000 | 0.01% | 425,261 |
| 2011-05-20 | 2011-05-18 | 68.000 | 4,844 | -500 | 0.00% | 329,392 |
| 2011-05-16 | 2011-05-12 | 67.600 | 5,344 | +500 | 0.00% | 361,254 |
| 2011-05-13 | 2011-05-11 | 69.200 | 4,844 | -5,000 | 0.00% | 335,205 |
| 2011-05-12 | 2011-05-09 | 72.000 | 9,844 | +5,000 | 0.01% | 708,768 |
| 2011-05-05 | 2011-05-03 | 74.000 | 4,844 | -400 | 0.00% | 358,456 |
| 2011-05-04 | 2011-04-29 | 73.200 | 5,244 | +650 | 0.00% | 383,861 |
| 2011-04-29 | 2011-04-27 | 76.400 | 4,594 | +500 | 0.00% | 350,982 |
| 2011-04-27 | 2011-04-21 | 82.800 | 4,094 | -2,500 | 0.00% | 338,983 |
| 2011-04-21 | 2011-04-19 | 86.000 | 6,594 | -10,000 | 0.00% | 567,084 |
| 2011-04-20 | 2011-04-18 | 88.800 | 16,594 | +10,000 | 0.01% | 1,473,547 |
| 2011-04-15 | 2011-04-13 | 87.600 | 6,594 | -10,000 | 0.00% | 577,634 |
| 2011-04-14 | 2011-04-12 | 89.600 | 16,594 | +5,375 | 0.01% | 1,486,822 |
| 2011-04-13 | 2011-04-11 | 88.000 | 11,219 | +5,125 | 0.01% | 987,272 |
| 2011-04-11 | 2011-04-07 | 73.600 | 6,094 | -1,250 | 0.00% | 448,518 |
| 2011-04-08 | 2011-04-06 | 71.200 | 7,344 | -23,575 | 0.00% | 522,893 |
| 2011-04-07 | 2011-04-04 | 75.200 | 30,919 | +19,825 | 0.02% | 2,325,109 |
| 2011-03-22 | 2011-03-18 | 65.200 | 11,094 | -250 | 0.01% | 723,329 |
| 2011-03-18 | 2011-03-16 | 64.800 | 11,344 | +250 | 0.01% | 735,091 |
| 2011-03-15 | 2011-03-11 | 64.800 | 11,094 | -250 | 0.01% | 718,891 |
| 2011-03-14 | 2011-03-10 | 67.200 | 11,344 | -250 | 0.01% | 762,317 |
| 2011-03-11 | 2011-03-09 | 66.800 | 11,594 | +500 | 0.01% | 774,479 |
| 2011-03-10 | 2011-03-08 | 66.800 | 11,094 | -3,000 | 0.01% | 741,079 |
| 2011-03-08 | 2011-03-04 | 69.200 | 14,094 | -7,500 | 0.01% | 975,305 |
| 2011-03-07 | 2011-03-03 | 68.000 | 21,594 | +7,500 | 0.01% | 1,468,392 |
| 2011-03-04 | 2011-03-02 | 65.600 | 14,094 | -275 | 0.01% | 924,566 |
| 2011-03-03 | 2011-03-01 | 65.200 | 14,369 | +2,100 | 0.01% | 936,859 |
| 2011-03-02 | 2011-02-28 | 60.400 | 12,269 | +8,175 | 0.01% | 741,048 |
| 2011-03-01 | 2011-02-25 | 61.600 | 4,094 | +500 | 0.00% | 252,190 |
| 2011-02-21 | 2011-02-17 | 78.000 | 3,594 | -500 | 0.00% | 280,332 |
| 2011-02-17 | 2011-02-15 | 76.400 | 4,094 | +500 | 0.00% | 312,782 |
| 2011-01-26 | 2011-01-24 | 91.600 | 3,594 | +500 | 0.00% | 329,210 |
| 2010-11-18 | 2010-11-16 | 114.000 | 3,094 | +500 | 0.00% | 352,716 |
| 2010-10-25 | 2010-10-21 | 124.800 | 2,594 | -42,500 | 0.00% | 323,731 |
| 2010-10-20 | 2010-10-18 | 129.200 | 45,094 | +2,500 | 0.03% | 5,826,145 |
| 2010-10-18 | 2010-10-14 | 132.000 | 42,594 | -50 | 0.03% | 5,622,408 |
| 2010-10-15 | 2010-10-13 | 128.400 | 42,644 | +1,300 | 0.03% | 5,475,490 |
| 2010-10-14 | 2010-10-12 | 128.000 | 41,344 | +7,750 | 0.03% | 5,292,032 |
| 2010-10-13 | 2010-10-11 | 129.600 | 33,594 | +2,500 | 0.02% | 4,353,782 |
| 2010-10-12 | 2010-10-08 | 129.200 | 31,094 | +3,750 | 0.02% | 4,017,345 |
| 2010-10-11 | 2010-10-07 | 133.600 | 27,344 | +5,000 | 0.02% | 3,653,158 |
| 2010-10-08 | 2010-10-06 | 135.200 | 22,344 | +16,250 | 0.01% | 3,020,909 |
| 2010-10-07 | 2010-10-05 | 129.600 | 6,094 | +3,750 | 0.00% | 789,782 |
| 2010-09-07 | 2010-09-03 | 120.000 | 2,344 | -2,500 | 0.00% | 281,280 |
| 2010-09-06 | 2010-09-02 | 121.200 | 4,844 | +2,500 | 0.00% | 587,093 |
| 2010-07-27 | 2010-07-23 | 116.400 | 2,344 | -2,500 | 0.00% | 272,842 |
| 2010-07-26 | 2010-07-22 | 114.800 | 4,844 | +2,500 | 0.00% | 556,091 |
| 2010-05-19 | 2010-05-17 | 121.200 | 2,344 | -2,500 | 0.00% | 284,093 |
| 2010-02-04 | 2010-02-02 | 148.000 | 4,844 | +500 | 0.00% | 716,912 |
| 2010-01-13 | 2010-01-11 | 185.600 | 4,344 | -3,500 | 0.00% | 806,246 |
| 2010-01-08 | 2010-01-06 | 180.000 | 7,844 | +3,500 | 0.01% | 1,411,920 |
| 2009-12-16 | 2009-12-14 | 216.400 | 4,344 | -1,000 | 0.00% | 940,042 |
| 2009-12-15 | 2009-12-11 | 212.000 | 5,344 | +1,000 | 0.00% | 1,132,928 |
| 2009-12-14 | 2009-12-10 | 219.200 | 4,344 | +4,000 | 0.00% | 952,205 |
| 2009-12-08 | 2009-12-04 | 219.600 | 344 | -5,000 | 0.00% | 75,542 |
| 2009-12-07 | 2009-12-03 | 218.800 | 5,344 | +5,000 | 0.00% | 1,169,267 |
| 2009-12-04 | 2009-12-02 | 207.600 | 344 | -5,000 | 0.00% | 71,414 |
| 2009-12-03 | 2009-12-01 | 207.600 | 5,344 | +5,000 | 0.00% | 1,109,414 |
| 2009-11-27 | 2009-11-25 | 190.800 | 344 | -5,000 | 0.00% | 65,635 |
| 2009-11-26 | 2009-11-24 | 180.000 | 5,344 | +2,500 | 0.00% | 961,920 |
| 2009-11-23 | 2009-11-19 | 193.200 | 2,844 | -4,900 | 0.00% | 549,461 |
| 2009-11-20 | 2009-11-18 | 191.200 | 7,744 | -2,725 | 0.01% | 1,480,653 |
| 2009-11-19 | 2009-11-17 | 191.200 | 10,469 | +10,125 | 0.01% | 2,001,673 |
| 2009-11-17 | 2009-11-13 | 166.800 | 344 | -10,875 | 0.00% | 57,379 |
| 2009-11-16 | 2009-11-12 | 167.200 | 11,219 | +10,875 | 0.01% | 1,875,817 |
| 2009-11-13 | 2009-11-11 | 147.600 | 344 | -2,500 | 0.00% | 50,774 |
| 2009-11-12 | 2009-11-10 | 147.600 | 2,844 | +2,500 | 0.00% | 419,774 |
| 2009-11-03 | 2009-10-30 | 133.600 | 344 | -1,375 | 0.00% | 45,958 |
| 2009-10-30 | 2009-10-28 | 138.000 | 1,719 | +1,250 | 0.00% | 237,222 |
| 2009-10-29 | 2009-10-27 | 140.400 | 469 | -2,375 | 0.00% | 65,848 |
| 2009-10-28 | 2009-10-23 | 131.200 | 2,844 | +2,500 | 0.00% | 373,133 |
| 2009-08-13 | 2009-08-11 | 118.400 | 344 | -200 | 0.00% | 40,730 |
| 2009-08-12 | 2009-08-10 | 113.200 | 544 | -7,500 | 0.00% | 61,581 |
| 2009-08-11 | 2009-08-07 | 112.800 | 8,044 | -5,200 | 0.01% | 907,363 |
| 2009-08-10 | 2009-08-06 | 115.600 | 13,244 | +400 | 0.01% | 1,531,006 |
| 2009-08-07 | 2009-08-05 | 117.600 | 12,844 | -13,750 | 0.01% | 1,510,454 |
| 2009-08-06 | 2009-08-04 | 118.400 | 26,594 | +8,750 | 0.02% | 3,148,730 |
| 2009-08-05 | 2009-08-03 | 120.800 | 17,844 | +2,500 | 0.01% | 2,155,555 |
| 2009-07-28 | 2009-07-24 | 119.600 | 15,344 | +15,000 | 0.01% | 1,835,142 |
| 2009-07-22 | 2009-07-20 | 117.200 | 344 | -10,000 | 0.00% | 40,317 |
| 2009-07-21 | 2009-07-17 | 113.200 | 10,344 | +10,000 | 0.01% | 1,170,941 |
| 2009-07-20 | 2009-07-16 | 110.400 | 344 | -10,000 | 0.00% | 37,978 |
| 2009-07-17 | 2009-07-15 | 112.400 | 10,344 | +10,000 | 0.01% | 1,162,666 |
| 2009-06-09 | 2009-06-05 | 136.000 | 344 | -8,750 | 0.00% | 46,784 |
| 2009-06-05 | 2009-06-03 | 134.800 | 9,094 | +8,750 | 0.01% | 1,225,871 |
| 2009-06-04 | 2009-06-02 | 134.800 | 344 | -250 | 0.00% | 46,371 |
| 2009-06-03 | 2009-06-01 | 131.600 | 594 | +250 | 0.00% | 78,170 |
| 2009-05-26 | 2009-05-22 | 124.800 | 344 | -2,500 | 0.00% | 42,931 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,844 | +2,500 | 0.00% | 360,619 |
| 2009-05-13 | 2009-05-11 | 99.600 | 344 | -250 | 0.00% | 34,262 |
| 2009-05-12 | 2009-05-08 | 103.200 | 594 | -250 | 0.00% | 61,301 |
| 2009-05-11 | 2009-05-07 | 101.200 | 844 | -1,425 | 0.00% | 85,413 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,269 | +500 | 0.00% | 234,161 |
| 2009-05-06 | 2009-05-04 | 96.400 | 1,769 | -250 | 0.00% | 170,532 |
| 2009-04-27 | 2009-04-23 | 94.800 | 2,019 | +250 | 0.00% | 191,401 |
| 2009-03-30 | 2009-03-26 | 99.600 | 1,769 | -2,500 | 0.00% | 176,192 |
| 2009-03-27 | 2009-03-25 | 98.400 | 4,269 | +2,500 | 0.00% | 420,070 |
| 2009-03-17 | 2009-03-13 | 81.200 | 1,769 | -1,250 | 0.00% | 143,643 |
| 2009-02-20 | 2009-02-18 | 86.400 | 3,019 | -5,000 | 0.00% | 260,842 |
| 2009-02-19 | 2009-02-17 | 86.000 | 8,019 | -3,000 | 0.01% | 689,634 |
| 2009-02-17 | 2009-02-13 | 89.600 | 11,019 | -500 | 0.01% | 987,302 |
| 2009-02-16 | 2009-02-12 | 88.000 | 11,519 | +500 | 0.01% | 1,013,672 |
| 2009-02-13 | 2009-02-11 | 88.400 | 11,019 | -500 | 0.01% | 974,080 |
| 2009-02-12 | 2009-02-10 | 93.200 | 11,519 | +8,500 | 0.01% | 1,073,571 |
| 2009-02-11 | 2009-02-09 | 96.000 | 3,019 | -2,125 | 0.00% | 289,824 |
| 2009-02-09 | 2009-02-05 | 85.600 | 5,144 | +75 | 0.00% | 440,326 |
| 2009-02-06 | 2009-02-04 | 87.200 | 5,069 | +250 | 0.00% | 442,017 |
| 2009-02-03 | 2009-01-30 | 87.600 | 4,819 | +50 | 0.00% | 422,144 |
| 2009-01-15 | 2009-01-13 | 89.200 | 4,769 | +1,750 | 0.00% | 425,395 |
| 2009-01-09 | 2009-01-07 | 113.600 | 3,019 | +1,250 | 0.00% | 342,958 |
| 2009-01-06 | 2009-01-02 | 101.600 | 1,769 | -500 | 0.00% | 179,730 |
| 2008-12-23 | 2008-12-19 | 104.000 | 2,269 | +500 | 0.00% | 235,976 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,769 | -500 | 0.00% | 182,561 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,269 | +500 | 0.00% | 218,732 |
| 2008-12-09 | 2008-12-05 | 92.800 | 1,769 | -2,500 | 0.00% | 164,163 |
| 2008-12-08 | 2008-12-04 | 91.200 | 4,269 | +2,500 | 0.00% | 389,333 |
| 2008-12-05 | 2008-12-03 | 88.000 | 1,769 | -2,500 | 0.00% | 155,672 |
| 2008-12-04 | 2008-12-02 | 84.800 | 4,269 | +1,225 | 0.00% | 362,011 |
| 2008-12-03 | 2008-12-01 | 86.800 | 3,044 | -1,225 | 0.00% | 264,219 |
| 2008-12-02 | 2008-11-28 | 86.000 | 4,269 | +2,000 | 0.00% | 367,134 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,269 | +250 | 0.00% | 195,134 |
| 2008-11-28 | 2008-11-26 | 85.200 | 2,019 | -3,000 | 0.00% | 172,019 |
| 2008-11-27 | 2008-11-25 | 74.000 | 5,019 | +3,250 | 0.00% | 371,406 |
| 2008-11-21 | 2008-11-19 | 88.800 | 1,769 | -250 | 0.00% | 157,087 |
| 2008-11-20 | 2008-11-18 | 91.600 | 2,019 | +250 | 0.00% | 184,940 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,769 | -1,000 | 0.00% | 219,356 |
| 2008-10-31 | 2008-10-29 | 88.000 | 2,769 | +600 | 0.00% | 243,672 |
| 2008-10-27 | 2008-10-23 | 72.000 | 2,169 | +200 | 0.00% | 156,168 |
| 2008-10-23 | 2008-10-21 | 95.600 | 1,969 | +200 | 0.00% | 188,236 |
| 2008-10-10 | 2008-10-08 | 126.000 | 1,769 | -250 | 0.00% | 222,894 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,019 | -500 | 0.00% | 355,344 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,519 | +500 | 0.00% | 447,374 |
| 2008-09-05 | 2008-09-03 | 236.000 | 2,019 | -500 | 0.00% | 476,484 |
| 2008-09-04 | 2008-09-02 | 245.600 | 2,519 | +500 | 0.00% | 618,666 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,019 | -250 | 0.00% | 456,294 |
| 2008-09-02 | 2008-08-29 | 290.000 | 2,269 | +1,150 | 0.00% | 658,010 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,119 | +150 | 0.00% | 335,700 |
| 2008-08-29 | 2008-08-27 | 358.000 | 969 | +500 | 0.00% | 346,902 |
| 2008-08-28 | 2008-08-26 | 288.000 | 469 | -825 | 0.00% | 135,072 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,294 | +950 | 0.00% | 322,465 |
| 2008-07-10 | 2008-07-08 | 428.800 | 344 | -500 | 0.00% | 147,507 |
| 2008-07-09 | 2008-07-07 | 438.400 | 844 | +500 | 0.00% | 370,010 |
| 2008-07-07 | 2008-07-03 | 408.000 | 344 | -500 | 0.00% | 140,352 |
| 2008-06-05 | 2008-06-03 | 664.000 | 844 | -750 | 0.00% | 560,416 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,594 | +750 | 0.00% | 1,127,277 |
| 2008-06-02 | 2008-05-29 | 620.000 | 844 | +500 | 0.00% | 523,280 |
| 2008-05-29 | 2008-05-27 | 540.000 | 344 | -250 | 0.00% | 185,760 |
| 2008-05-26 | 2008-05-22 | 511.200 | 594 | +125 | 0.00% | 303,653 |
| 2008-05-22 | 2008-05-20 | 512.800 | 469 | -2,875 | 0.00% | 240,503 |
| 2008-05-21 | 2008-05-19 | 562.400 | 3,344 | -1,000 | 0.00% | 1,880,666 |
| 2008-05-16 | 2008-05-14 | 545.600 | 4,344 | +250 | 0.00% | 2,370,086 |
| 2008-02-25 | 2008-02-21 | 336.000 | 4,094 | -125 | 0.00% | 1,375,584 |
| 2008-01-25 | 2008-01-23 | 256.000 | 4,219 | +1,250 | 0.01% | 1,080,064 |
| 2008-01-22 | 2008-01-18 | 294.000 | 2,969 | -250 | 0.00% | 872,886 |
| 2008-01-21 | 2008-01-17 | 296.000 | 3,219 | +250 | 0.00% | 952,824 |
| 2008-01-15 | 2008-01-11 | 351.600 | 2,969 | -2,000 | 0.00% | 1,043,900 |
| 2008-01-14 | 2008-01-10 | 360.800 | 4,969 | +1,875 | 0.01% | 1,792,815 |
| 2008-01-03 | 2007-12-31 | 408.000 | 3,094 | +125 | 0.00% | 1,262,352 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,969 | -125 | 0.00% | 1,235,104 |
| 2007-12-21 | 2007-12-19 | 452.800 | 3,094 | -125 | 0.00% | 1,400,963 |
| 2007-12-20 | 2007-12-18 | 470.400 | 3,219 | -875 | 0.00% | 1,514,218 |
| 2007-12-19 | 2007-12-17 | 478.400 | 4,094 | -1,000 | 0.01% | 1,958,570 |
| 2007-12-13 | 2007-12-11 | 484.000 | 5,094 | +125 | 0.01% | 2,465,496 |
| 2007-12-12 | 2007-12-10 | 500.000 | 4,969 | -1,125 | 0.01% | 2,484,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 6,094 | -500 | 0.01% | 3,051,875 |
| 2007-12-06 | 2007-12-04 | 476.000 | 6,594 | -500 | 0.01% | 3,138,744 |
| 2007-12-05 | 2007-12-03 | 480.000 | 7,094 | +2,500 | 0.01% | 3,405,120 |
| 2007-12-04 | 2007-11-30 | 512.000 | 4,594 | -500 | 0.01% | 2,352,128 |
| 2007-12-03 | 2007-11-29 | 500.800 | 5,094 | +2,500 | 0.01% | 2,551,075 |
| 2007-11-30 | 2007-11-28 | 492.000 | 2,594 | -1,375 | 0.00% | 1,276,248 |
| 2007-11-26 | 2007-11-22 | 448.000 | 3,969 | -250 | 0.01% | 1,778,112 |
| 2007-11-22 | 2007-11-20 | 505.600 | 4,219 | -2,500 | 0.01% | 2,133,126 |
| 2007-11-21 | 2007-11-19 | 520.800 | 6,719 | -125 | 0.01% | 3,499,255 |
| 2007-11-20 | 2007-11-16 | 492.000 | 6,844 | -6,250 | 0.01% | 3,367,248 |
| 2007-11-19 | 2007-11-15 | 483.200 | 13,094 | -2,750 | 0.02% | 6,327,021 |
| 2007-11-16 | 2007-11-14 | 462.400 | 15,844 | +7,875 | 0.02% | 7,326,266 |
| 2007-11-15 | 2007-11-13 | 552.000 | 7,969 | -1,750 | 0.01% | 4,398,888 |
| 2007-11-14 | 2007-11-12 | 492.000 | 9,719 | -5,000 | 0.01% | 4,781,748 |
| 2007-11-13 | 2007-11-09 | 413.600 | 14,719 | +14,125 | 0.02% | 6,087,778 |
| 2007-11-08 | 2007-11-06 | 364.000 | 594 | +250 | 0.00% | 216,216 |
| 2007-11-07 | 2007-11-05 | 361.600 | 344 | -2,775 | 0.00% | 124,390 |
| 2007-11-05 | 2007-11-01 | 362.400 | 3,119 | +2,750 | 0.00% | 1,130,326 |
| 2007-11-02 | 2007-10-31 | 364.000 | 369 | -4,750 | 0.00% | 134,316 |
| 2007-11-01 | 2007-10-30 | 364.400 | 5,119 | -5,250 | 0.01% | 1,865,364 |
| 2007-10-31 | 2007-10-29 | 352.000 | 10,369 | +10,000 | 0.02% | 3,649,888 |
| 2007-09-21 | 2007-09-19 | 240.000 | 369 | -1,250 | 0.00% | 88,560 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,619 | +1,250 | 0.00% | 427,416 |
| 2007-08-03 | 2007-08-01 | 276.400 | 369 | -250 | 0.00% | 101,992 |
| 2007-06-26 | 2007-06-22 | 300.000 | 619 | 0.00% | 185,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy