History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 -25
2023-09-27 2023-09-25 0.460 25 -1,000 0.00% 12
2023-09-22 2023-09-20 0.500 1,025 -37 0.00% 512
2023-08-02 2023-07-31 0.720 1,062 -50 0.00% 765
2023-07-12 2023-07-10 0.720 1,112 -108 0.00% 801
2022-06-29 2022-06-27 1.790 1,220 -21,000 0.00% 2,184
2022-06-27 2022-06-23 1.620 22,220 +21,000 0.01% 35,996
2022-06-24 2022-06-22 1.750 1,220 -21,000 0.00% 2,135
2022-06-23 2022-06-21 1.490 22,220 -48,000 0.01% 33,108
2022-06-16 2022-06-14 1.300 70,220 +21,000 0.04% 91,286
2022-01-06 2022-01-04 1.230 49,220 -100 0.03% 60,541
2021-12-07 2021-12-03 1.100 49,320 -3,000 0.03% 54,252
2021-12-02 2021-11-30 1.130 52,320 -9,000 0.03% 59,122
2021-12-01 2021-11-29 1.240 61,320 +9,000 0.03% 76,037
2021-07-19 2021-07-15 0.930 52,320 +3,000 0.03% 48,658
2021-03-02 2021-02-26 1.200 49,320 -6,500 0.03% 59,184
2021-02-22 2021-02-18 1.360 55,820 -9,000 0.03% 75,915
2021-01-15 2021-01-13 1.090 64,820 -9,000 0.03% 70,654
2021-01-11 2021-01-07 1.130 73,820 +18,000 0.04% 83,417
2021-01-08 2021-01-06 1.110 55,820 -15,000 0.03% 61,960
2020-12-30 2020-12-28 1.180 70,820 +15,000 0.04% 83,568
2020-12-28 2020-12-22 1.190 55,820 +39,000 0.03% 66,426
2020-12-23 2020-12-21 1.400 16,820 +9,000 0.01% 23,548
2020-06-30 2020-06-26 1.600 7,820 -500 0.00% 12,512
2020-03-19 2020-03-17 0.500 8,320 +750 0.00% 4,160
2017-02-20 2017-02-16 3.100 7,570 -3,900 0.00% 23,467
2017-02-16 2017-02-14 2.950 11,470 +3,900 0.01% 33,836
2017-02-15 2017-02-13 3.050 7,570 -37,500 0.00% 23,088
2017-02-14 2017-02-10 2.950 45,070 +37,500 0.02% 132,956
2017-01-20 2017-01-18 2.900 7,570 -1,800 0.00% 21,953
2017-01-19 2017-01-17 2.900 9,370 -8,100 0.00% 27,173
2017-01-17 2017-01-13 2.900 17,470 +1,800 0.01% 50,663
2017-01-09 2017-01-05 3.150 15,670 -1,200 0.01% 49,360
2017-01-06 2017-01-04 2.700 16,870 +1,200 0.01% 45,549
2016-12-30 2016-12-28 2.700 15,670 +8,100 0.01% 42,309
2016-12-02 2016-11-30 3.850 7,570 -3,000 0.00% 29,144
2016-11-22 2016-11-18 3.900 10,570 -900 0.01% 41,223
2016-11-21 2016-11-17 4.100 11,470 -9,000 0.01% 47,027
2016-11-16 2016-11-14 4.150 20,470 +3,900 0.01% 84,950
2016-11-14 2016-11-10 4.050 16,570 +6,000 0.01% 67,108
2016-11-07 2016-11-03 4.150 10,570 -6,000 0.01% 43,865
2016-11-03 2016-11-01 4.350 16,570 +6,000 0.01% 72,080
2016-11-02 2016-10-31 3.700 10,570 -4,800 0.01% 39,109
2016-10-27 2016-10-25 4.750 15,370 -3,000 0.01% 73,007
2016-10-18 2016-10-14 4.850 18,370 -3,000 0.01% 89,094
2016-10-17 2016-10-13 4.950 21,370 -7,200 0.01% 105,781
2016-10-13 2016-10-11 4.750 28,570 +300 0.02% 135,707
2016-10-12 2016-10-07 4.950 28,270 +17,700 0.02% 139,936
2016-10-11 2016-10-06 5.000 10,570 -5,400 0.01% 52,850
2016-10-07 2016-10-05 2.900 15,970 -3,000 0.01% 46,313
2016-10-06 2016-10-04 3.000 18,970 +3,000 0.01% 56,910
2016-10-05 2016-10-03 3.100 15,970 +3,000 0.01% 49,507
2016-09-30 2016-09-28 3.300 12,970 -3,750 0.01% 42,801
2016-03-30 2016-03-24 1.780 16,720 -1,500 0.01% 29,762
2016-03-17 2016-03-15 2.100 18,220 +37 0.01% 38,262
2016-03-11 2016-03-09 2.140 18,183 -900 0.01% 38,912
2016-03-10 2016-03-08 2.310 19,083 +2,400 0.01% 44,082
2015-10-13 2015-10-09 2.400 16,683 +6,500 0.01% 40,039
2015-06-11 2015-06-09 5.500 10,183 +3,000 0.01% 56,006
2015-03-12 2015-03-10 3.850 7,183 -400 0.00% 27,655
2014-11-27 2014-11-25 6.500 7,583 -22,747 0.00% 49,289
2014-11-14 2014-11-12 6.920 30,330 +22,747 0.02% 209,884
2014-11-13 2014-11-11 6.640 7,583 +1 0.00% 50,351
2014-10-03 2014-09-29 6.880 7,582 -1,250 0.00% 52,164
2014-09-25 2014-09-23 7.760 8,832 -7,501 0.01% 68,536
2014-09-24 2014-09-22 7.440 16,333 +5,800 0.01% 121,518
2014-08-29 2014-08-27 9.280 10,533 -50 0.01% 97,746
2014-08-22 2014-08-20 10.400 10,583 -250 0.01% 110,063
2014-08-21 2014-08-19 8.960 10,833 -2,500 0.01% 97,064
2014-08-19 2014-08-15 9.040 13,333 +2,500 0.01% 120,530
2014-08-18 2014-08-14 8.840 10,833 -3,500 0.01% 95,764
2014-08-15 2014-08-13 8.960 14,333 +4,000 0.01% 128,424
2014-08-08 2014-08-06 8.680 10,333 -11,550 0.01% 89,690
2014-08-04 2014-07-31 8.920 21,883 -2,250 0.01% 195,196
2014-07-31 2014-07-29 9.080 24,133 +11,550 0.01% 219,128
2014-07-29 2014-07-25 9.000 12,583 -2,500 0.01% 113,247
2014-07-28 2014-07-24 8.800 15,083 +2,500 0.01% 132,730
2014-07-25 2014-07-23 8.520 12,583 +2,000 0.01% 107,207
2014-07-18 2014-07-16 8.720 10,583 -2,500 0.01% 92,284
2014-07-08 2014-07-04 8.920 13,083 +1,250 0.01% 116,700
2014-07-07 2014-07-03 9.240 11,833 +1,250 0.01% 109,337
2014-06-24 2014-06-20 8.920 10,583 -1,750 0.01% 94,400
2014-06-23 2014-06-19 8.960 12,333 -1,500 0.01% 110,504
2014-06-19 2014-06-17 9.520 13,833 +1,500 0.01% 131,690
2014-06-18 2014-06-16 9.200 12,333 -2,000 0.01% 113,464
2014-06-17 2014-06-13 9.560 14,333 +1,250 0.01% 137,023
2014-06-13 2014-06-11 10.200 13,083 +1,750 0.01% 133,447
2014-06-12 2014-06-10 9.640 11,333 -3,250 0.01% 109,250
2014-06-11 2014-06-09 9.680 14,583 +1,500 0.01% 141,163
2014-06-10 2014-06-06 8.840 13,083 -2,500 0.01% 115,654
2014-06-09 2014-06-05 9.000 15,583 +6,001 0.01% 140,247
2014-05-30 2014-05-28 7.240 9,582 +1,500 0.01% 69,374
2014-05-28 2014-05-26 7.400 8,082 -1,250 0.00% 59,807
2014-05-27 2014-05-23 7.360 9,332 +1,250 0.01% 68,684
2014-05-26 2014-05-22 8.040 8,082 -1,500 0.00% 64,979
2014-05-07 2014-05-02 6.160 9,582 +1,500 0.01% 59,025
2013-11-26 2013-11-22 10.800 8,082 -750 0.00% 87,286
2013-11-05 2013-11-01 10.400 8,832 -1,251 0.01% 91,853
2013-11-04 2013-10-31 10.800 10,083 +501 0.01% 108,896
2013-10-31 2013-10-29 9.920 9,582 -2,501 0.01% 95,053
2013-10-30 2013-10-28 9.960 12,083 +2,251 0.01% 120,347
2013-10-22 2013-10-18 10.400 9,832 +250 0.01% 102,253
2013-10-21 2013-10-17 11.200 9,582 +1,500 0.01% 107,318
2013-08-16 2013-08-13 11.400 8,082 -4,251 0.00% 92,135
2013-08-13 2013-08-09 10.800 12,333 +4,251 0.01% 133,196
2013-06-18 2013-06-14 9.880 8,082 -2,501 0.00% 79,850
2013-06-17 2013-06-13 9.600 10,583 +2,501 0.01% 101,597
2013-03-14 2013-03-12 14.800 8,082 -2,501 0.00% 119,614
2013-03-13 2013-03-11 15.200 10,583 +2,501 0.01% 160,862
2013-01-30 2013-01-28 16.800 8,082 -5,001 0.00% 135,778
2013-01-21 2013-01-17 17.800 13,083 -1,250 0.01% 232,877
2013-01-17 2013-01-15 18.200 14,333 +2,500 0.01% 260,861
2013-01-16 2013-01-14 19.200 11,833 -250 0.01% 227,194
2013-01-15 2013-01-11 19.400 12,083 -1,500 0.01% 234,410
2013-01-14 2013-01-10 20.800 13,583 +5,001 0.01% 282,526
2013-01-10 2013-01-08 19.000 8,582 -12,501 0.01% 163,058
2013-01-09 2013-01-07 17.200 21,083 +5,250 0.01% 362,628
2013-01-08 2013-01-04 16.600 15,833 -250 0.01% 262,828
2013-01-07 2013-01-03 17.000 16,083 +2,500 0.01% 273,411
2012-12-27 2012-12-20 14.600 13,583 +2,500 0.01% 198,312
2012-12-21 2012-12-19 15.400 11,083 -2,500 0.01% 170,678
2012-12-20 2012-12-18 15.000 13,583 +2,500 0.01% 203,745
2012-12-17 2012-12-13 14.200 11,083 +250 0.01% 157,379
2012-12-10 2012-12-06 13.400 10,833 -2,500 0.01% 145,162
2012-12-07 2012-12-05 13.600 13,333 +5,001 0.01% 181,329
2012-12-03 2012-11-29 13.200 8,332 +500 0.00% 109,982
2012-11-22 2012-11-20 14.200 7,832 -1,250 0.00% 111,214
2012-11-21 2012-11-19 14.000 9,082 +1,250 0.01% 127,148
2012-11-12 2012-11-08 15.200 7,832 +2,499 0.00% 119,046
2012-11-08 2012-11-06 16.400 5,333 -3,749 0.00% 87,461
2012-11-07 2012-11-05 16.600 9,082 -1,251 0.01% 150,761
2012-11-06 2012-11-02 15.400 10,333 +2,501 0.01% 159,128
2012-10-29 2012-10-25 16.000 7,832 +2,499 0.00% 125,312
2012-10-26 2012-10-24 15.200 5,333 -2,499 0.00% 81,062
2012-10-15 2012-10-11 13.000 7,832 -1,250 0.00% 101,816
2012-10-12 2012-10-10 13.200 9,082 +1,250 0.01% 119,882
2012-10-10 2012-10-08 13.200 7,832 -1,250 0.00% 103,382
2012-09-24 2012-09-20 13.200 9,082 -2,501 0.01% 119,882
2012-09-20 2012-09-18 13.600 11,583 +5,000 0.01% 157,529
2012-09-19 2012-09-17 12.600 6,583 +1,250 0.00% 82,946
2012-08-13 2012-08-09 14.800 5,333 -1,250 0.00% 78,928
2012-08-10 2012-08-08 14.600 6,583 +1,250 0.00% 96,112
2012-08-09 2012-08-07 13.600 5,333 -1,250 0.00% 72,529
2012-08-08 2012-08-06 13.600 6,583 +1,250 0.00% 89,529
2012-07-27 2012-07-25 12.000 5,333 -2,499 0.00% 63,996
2012-07-25 2012-07-23 12.800 7,832 +2,499 0.00% 100,250
2012-07-09 2012-07-05 15.000 5,333 -2,499 0.00% 79,995
2012-07-06 2012-07-04 15.000 7,832 +2,499 0.00% 117,480
2012-06-27 2012-06-25 17.200 5,333 -1,500 0.00% 91,728
2012-06-22 2012-06-20 17.800 6,833 -999 0.00% 121,627
2012-06-20 2012-06-18 17.600 7,832 +2,499 0.00% 137,843
2012-03-30 2012-03-28 28.400 5,333 -1,000 0.00% 151,457
2012-03-23 2012-03-21 29.200 6,333 +1,000 0.00% 184,924
2012-03-22 2012-03-20 30.000 5,333 -750 0.00% 159,990
2012-03-21 2012-03-19 30.400 6,083 +750 0.00% 184,923
2012-03-14 2012-03-12 32.400 5,333 -1,749 0.00% 172,789
2012-03-13 2012-03-09 33.200 7,082 -2,500 0.00% 235,122
2012-03-12 2012-03-08 33.200 9,582 +2,000 0.01% 318,122
2012-03-09 2012-03-07 33.200 7,582 -1,000 0.00% 251,722
2012-03-08 2012-03-06 33.200 8,582 -500 0.01% 284,922
2012-03-07 2012-03-05 36.000 9,082 +3,499 0.01% 326,952
2012-03-05 2012-03-01 32.800 5,583 -1,250 0.00% 183,122
2012-03-01 2012-02-28 32.400 6,833 +250 0.00% 221,389
2012-02-28 2012-02-24 33.600 6,583 -499 0.00% 221,189
2012-02-24 2012-02-22 32.000 7,082 +1,249 0.00% 226,624
2012-02-23 2012-02-21 32.400 5,833 -500 0.00% 188,989
2012-02-21 2012-02-17 31.600 6,333 -500 0.00% 200,123
2012-02-17 2012-02-15 32.400 6,833 +500 0.00% 221,389
2012-02-14 2012-02-10 32.000 6,333 -999 0.00% 202,656
2012-02-13 2012-02-09 33.200 7,332 +250 0.00% 243,422
2012-02-10 2012-02-08 33.200 7,082 +1,249 0.00% 235,122
2012-02-09 2012-02-07 31.200 5,833 -75 0.00% 181,990
2012-02-08 2012-02-06 32.000 5,908 -375 0.00% 189,056
2012-02-07 2012-02-03 32.800 6,283 -1,049 0.00% 206,082
2012-02-06 2012-02-02 30.400 7,332 +1,249 0.00% 222,893
2012-02-03 2012-02-01 29.200 6,083 -750 0.00% 177,624
2012-02-01 2012-01-30 28.400 6,833 +750 0.00% 194,057
2012-01-12 2012-01-10 26.000 6,083 -250 0.00% 158,158
2012-01-10 2012-01-06 25.200 6,333 +250 0.00% 159,592
2011-12-30 2011-12-28 28.800 6,083 -750 0.00% 175,190
2011-12-29 2011-12-23 29.600 6,833 +750 0.00% 202,257
2011-12-20 2011-12-16 30.000 6,083 -375 0.00% 182,490
2011-12-19 2011-12-15 28.800 6,458 +375 0.00% 185,990
2011-11-23 2011-11-21 34.800 6,083 -100 0.00% 211,688
2011-11-21 2011-11-17 33.200 6,183 -1,149 0.00% 205,276
2011-11-18 2011-11-16 33.600 7,332 -1,000 0.00% 246,355
2011-11-17 2011-11-15 34.800 8,332 -1,250 0.01% 289,954
2011-11-16 2011-11-14 36.000 9,582 -751 0.01% 344,952
2011-11-15 2011-11-11 34.000 10,333 +250 0.01% 351,322
2011-11-11 2011-11-09 30.000 10,083 +1,751 0.01% 302,490
2011-11-08 2011-11-04 30.000 8,332 -1,751 0.01% 249,960
2011-11-07 2011-11-03 29.600 10,083 +501 0.01% 298,457
2011-11-03 2011-11-01 28.800 9,582 +1,250 0.01% 275,962
2011-11-02 2011-10-31 30.400 8,332 -250 0.01% 253,293
2011-11-01 2011-10-28 30.000 8,582 -3,001 0.01% 257,460
2011-10-31 2011-10-27 31.200 11,583 +1,250 0.01% 361,390
2011-10-28 2011-10-26 28.000 10,333 +501 0.01% 289,324
2011-10-27 2011-10-25 26.400 9,832 -1,251 0.01% 259,565
2011-10-26 2011-10-24 26.400 11,083 +2,501 0.01% 292,591
2011-10-21 2011-10-19 24.400 8,582 -500 0.01% 209,401
2011-10-20 2011-10-18 23.600 9,082 -250 0.01% 214,335
2011-10-19 2011-10-17 26.800 9,332 +125 0.01% 250,098
2011-10-18 2011-10-14 26.000 9,207 -125 0.01% 239,382
2011-10-17 2011-10-13 28.000 9,332 -2,751 0.01% 261,296
2011-10-14 2011-10-12 26.000 12,083 -1,500 0.01% 314,158
2011-10-13 2011-10-11 22.400 13,583 +2,500 0.01% 304,259
2011-10-12 2011-10-10 20.800 11,083 -500 0.01% 230,526
2011-10-11 2011-10-07 21.200 11,583 +3,001 0.01% 245,560
2011-09-23 2011-09-21 23.600 8,582 -2,501 0.01% 202,535
2011-09-22 2011-09-20 25.600 11,083 +2,501 0.01% 283,725
2011-09-14 2011-09-09 30.000 8,582 +250 0.01% 257,460
2011-09-07 2011-09-05 32.000 8,332 -1,150 0.01% 266,624
2011-09-06 2011-09-02 32.800 9,482 -3,501 0.01% 311,010
2011-09-05 2011-09-01 32.400 12,983 -1,250 0.01% 420,649
2011-09-02 2011-08-31 33.600 14,233 +4,751 0.01% 478,229
2011-08-23 2011-08-19 30.400 9,482 -1,176 0.01% 288,253
2011-08-22 2011-08-18 32.000 10,658 +1,176 0.01% 341,056
2011-08-18 2011-08-16 32.000 9,482 -250 0.01% 303,424
2011-08-15 2011-08-11 31.600 9,732 -501 0.01% 307,531
2011-08-08 2011-08-04 37.200 10,233 -2,500 0.01% 380,668
2011-08-04 2011-08-02 39.200 12,733 -150 0.01% 499,134
2011-08-03 2011-08-01 39.600 12,883 -825 0.01% 510,167
2011-08-01 2011-07-28 38.800 13,708 -1,250 0.01% 531,870
2011-07-29 2011-07-27 39.600 14,958 +1,825 0.01% 592,337
2011-07-27 2011-07-25 38.800 13,133 -1,750 0.01% 509,560
2011-07-26 2011-07-22 40.000 14,883 +4,901 0.01% 595,320
2011-07-21 2011-07-19 38.400 9,982 -2,501 0.01% 383,309
2011-07-20 2011-07-18 39.600 12,483 +2,501 0.01% 494,327
2011-07-18 2011-07-14 40.000 9,982 -51 0.01% 399,280
2011-07-14 2011-07-12 40.400 10,033 -250 0.01% 405,333
2011-07-13 2011-07-11 42.800 10,283 -3,325 0.01% 440,112
2011-07-12 2011-07-08 42.400 13,608 +1,500 0.01% 576,979
2011-07-11 2011-07-07 42.800 12,108 +2,050 0.01% 518,222
2011-07-08 2011-07-06 42.000 10,058 -4,375 0.01% 422,436
2011-07-07 2011-07-05 44.400 14,433 +4,901 0.01% 640,825
2011-07-06 2011-07-04 34.000 9,532 -2,001 0.01% 324,088
2011-07-05 2011-06-30 36.400 11,533 +875 0.01% 419,801
2011-07-04 2011-06-29 40.400 10,658 +500 0.01% 430,583
2011-06-30 2011-06-28 45.200 10,158 -50 0.01% 459,142
2011-06-29 2011-06-27 46.000 10,208 +50 0.01% 469,568
2011-06-28 2011-06-24 44.400 10,158 -1,925 0.01% 451,015
2011-06-27 2011-06-23 45.200 12,083 +2,376 0.01% 546,152
2011-06-24 2011-06-22 48.000 9,707 -2,751 0.01% 465,936
2011-06-23 2011-06-21 47.200 12,458 +2,000 0.01% 588,018
2011-06-22 2011-06-20 37.200 10,458 +250 0.01% 389,038
2011-06-21 2011-06-17 43.200 10,208 +501 0.01% 440,986
2011-06-15 2011-06-13 49.600 9,707 +400 0.01% 481,467
2011-06-13 2011-06-09 52.000 9,307 -250 0.01% 483,964
2011-06-03 2011-06-01 61.200 9,557 -1,001 0.01% 584,888
2011-06-02 2011-05-31 65.200 10,558 +1,001 0.01% 688,382
2011-05-30 2011-05-26 62.000 9,557 +250 0.01% 592,534
2011-05-18 2011-05-16 66.000 9,307 -1,751 0.01% 614,262
2011-05-17 2011-05-13 68.000 11,058 +500 0.01% 751,944
2011-05-16 2011-05-12 67.600 10,558 -250 0.01% 713,721
2011-05-13 2011-05-11 69.200 10,808 -1,000 0.01% 747,914
2011-05-12 2011-05-09 72.000 11,808 +750 0.01% 850,176
2011-05-11 2011-05-06 66.800 11,058 +750 0.01% 738,674
2011-05-06 2011-05-04 69.200 10,308 +1,251 0.01% 713,314
2011-04-29 2011-04-27 76.400 9,057 +125 0.01% 691,955
2011-04-28 2011-04-26 80.000 8,932 -150 0.01% 714,560
2011-04-27 2011-04-21 82.800 9,082 -1,101 0.01% 751,990
2011-04-21 2011-04-19 86.000 10,183 +100 0.01% 875,738
2011-04-20 2011-04-18 88.800 10,083 +2,901 0.01% 895,370
2011-04-18 2011-04-14 87.600 7,182 -750 0.00% 629,143
2011-04-15 2011-04-13 87.600 7,932 +400 0.00% 694,843
2011-04-14 2011-04-12 89.600 7,532 -800 0.00% 674,867
2011-04-13 2011-04-11 88.000 8,332 +3,424 0.01% 733,216
2011-04-12 2011-04-08 72.800 4,908 -500 0.00% 357,302
2011-04-11 2011-04-07 73.600 5,408 -1,250 0.00% 398,029
2011-04-08 2011-04-06 71.200 6,658 -2,799 0.00% 474,050
2011-04-07 2011-04-04 75.200 9,457 +4,099 0.01% 711,166
2011-03-23 2011-03-21 67.200 5,358 -500 0.00% 360,058
2011-03-18 2011-03-16 64.800 5,858 -250 0.00% 379,598
2011-03-17 2011-03-15 61.200 6,108 -500 0.00% 373,810
2011-03-16 2011-03-14 64.000 6,608 +500 0.00% 422,912
2011-03-08 2011-03-04 69.200 6,108 -250 0.00% 422,674
2011-03-04 2011-03-02 65.600 6,358 -999 0.00% 417,085
2011-03-03 2011-03-01 65.200 7,357 -250 0.00% 479,676
2011-03-02 2011-02-28 60.400 7,607 +250 0.00% 459,463
2011-02-25 2011-02-23 67.600 7,357 +250 0.00% 497,333
2011-02-24 2011-02-22 68.800 7,107 +499 0.00% 488,962
2011-02-23 2011-02-21 72.400 6,608 +500 0.00% 478,419
2011-02-22 2011-02-18 74.400 6,108 +500 0.00% 454,435
2011-02-21 2011-02-17 78.000 5,608 +500 0.00% 437,424
2011-02-15 2011-02-11 79.600 5,108 -500 0.00% 406,597
2011-01-06 2011-01-04 100.800 5,608 -1,000 0.00% 565,286
2011-01-04 2010-12-31 92.800 6,608 +500 0.00% 613,222
2010-12-28 2010-12-22 92.000 6,108 -500 0.00% 561,936
2010-12-23 2010-12-21 91.600 6,608 +1,000 0.00% 605,293
2010-12-21 2010-12-17 94.800 5,608 -500 0.00% 531,638
2010-12-17 2010-12-15 96.000 6,108 +175 0.00% 586,368
2010-12-16 2010-12-14 98.400 5,933 -500 0.00% 583,807
2010-12-14 2010-12-10 98.400 6,433 +250 0.00% 633,007
2010-12-08 2010-12-06 100.400 6,183 -250 0.00% 620,773
2010-12-06 2010-12-02 105.200 6,433 -250 0.00% 676,752
2010-12-01 2010-11-29 101.600 6,683 +1,000 0.00% 678,993
2010-11-30 2010-11-26 108.400 5,683 -750 0.00% 616,037
2010-11-29 2010-11-25 107.200 6,433 +250 0.00% 689,618
2010-11-26 2010-11-24 108.400 6,183 -250 0.00% 670,237
2010-11-25 2010-11-23 107.200 6,433 +500 0.00% 689,618
2010-11-24 2010-11-22 112.000 5,933 +250 0.00% 664,496
2010-11-23 2010-11-19 114.400 5,683 -250 0.00% 650,135
2010-11-16 2010-11-12 116.400 5,933 +250 0.00% 690,601
2010-11-15 2010-11-11 120.000 5,683 +1,250 0.00% 681,960
2010-11-12 2010-11-10 122.800 4,433 -1,250 0.00% 544,372
2010-11-10 2010-11-08 124.400 5,683 +1,000 0.00% 706,965
2010-11-09 2010-11-05 122.800 4,683 +1,250 0.00% 575,072
2010-11-08 2010-11-04 124.000 3,433 -500 0.00% 425,692
2010-11-05 2010-11-03 122.000 3,933 +250 0.00% 479,826
2010-11-04 2010-11-02 123.600 3,683 +1,250 0.00% 455,219
2010-11-03 2010-11-01 122.800 2,433 -500 0.00% 298,772
2010-11-02 2010-10-29 118.800 2,933 +500 0.00% 348,440
2010-10-28 2010-10-26 125.600 2,433 +1,250 0.00% 305,585
2010-10-26 2010-10-22 130.400 1,183 -4,250 0.00% 154,263
2010-10-22 2010-10-20 126.000 5,433 +4,000 0.00% 684,558
2010-10-21 2010-10-19 128.400 1,433 -2,500 0.00% 183,997
2010-10-20 2010-10-18 129.200 3,933 +1,200 0.00% 508,144
2010-10-19 2010-10-15 134.000 2,733 -75 0.00% 366,222
2010-10-18 2010-10-14 132.000 2,808 -625 0.00% 370,656
2010-10-14 2010-10-12 128.000 3,433 +2,501 0.00% 439,424
2010-10-12 2010-10-08 129.200 932 -376 0.00% 120,414
2010-10-08 2010-10-06 135.200 1,308 -1,125 0.00% 176,842
2010-10-07 2010-10-05 129.600 2,433 -250 0.00% 315,317
2010-10-06 2010-10-04 128.000 2,683 +325 0.00% 343,424
2010-10-05 2010-09-30 128.800 2,358 -325 0.00% 303,710
2010-09-29 2010-09-27 126.800 2,683 +1,250 0.00% 340,204
2010-09-28 2010-09-24 124.400 1,433 +250 0.00% 178,265
2010-09-24 2010-09-21 127.600 1,183 -375 0.00% 150,951
2010-09-22 2010-09-20 132.000 1,558 -375 0.00% 205,656
2010-09-21 2010-09-17 132.800 1,933 +375 0.00% 256,702
2010-09-20 2010-09-16 126.000 1,558 -875 0.00% 196,308
2010-09-17 2010-09-15 132.000 2,433 -900 0.00% 321,156
2010-09-16 2010-09-14 126.000 3,333 +1,375 0.00% 419,958
2010-09-08 2010-09-06 122.400 1,958 +375 0.00% 239,659
2010-09-06 2010-09-02 121.200 1,583 +150 0.00% 191,860
2010-08-19 2010-08-17 133.600 1,433 -1,250 0.00% 191,449
2010-08-17 2010-08-13 141.200 2,683 +250 0.00% 378,840
2010-08-16 2010-08-12 133.200 2,433 +1,250 0.00% 324,076
2010-08-13 2010-08-11 128.800 1,183 -1,250 0.00% 152,370
2010-08-12 2010-08-10 129.200 2,433 +625 0.00% 314,344
2010-08-11 2010-08-09 123.200 1,808 +250 0.00% 222,746
2010-08-09 2010-08-05 118.800 1,558 +375 0.00% 185,090
2010-08-04 2010-08-02 121.600 1,183 -1,250 0.00% 143,853
2010-08-02 2010-07-29 115.600 2,433 +1,250 0.00% 281,255
2010-07-27 2010-07-23 116.400 1,183 -625 0.00% 137,701
2010-07-26 2010-07-22 114.800 1,808 +250 0.00% 207,558
2010-07-23 2010-07-21 111.600 1,558 +375 0.00% 173,873
2010-07-21 2010-07-19 108.400 1,183 -500 0.00% 128,237
2010-07-20 2010-07-16 111.600 1,683 +500 0.00% 187,823
2010-07-12 2010-07-08 111.600 1,183 -650 0.00% 132,023
2010-07-09 2010-07-07 112.000 1,833 -3,850 0.00% 205,296
2010-07-08 2010-07-06 114.800 5,683 +4,125 0.00% 652,408
2010-07-06 2010-07-02 108.000 1,558 -750 0.00% 168,264
2010-07-05 2010-06-30 110.000 2,308 +1,000 0.00% 253,880
2010-07-02 2010-06-29 108.800 1,308 -250 0.00% 142,310
2010-06-30 2010-06-28 111.600 1,558 -250 0.00% 173,873
2010-06-25 2010-06-23 124.800 1,808 -375 0.00% 225,638
2010-06-24 2010-06-22 126.800 2,183 -750 0.00% 276,804
2010-06-23 2010-06-21 129.600 2,933 +500 0.00% 380,117
2010-06-22 2010-06-18 126.800 2,433 +1,250 0.00% 308,504
2010-06-18 2010-06-15 118.400 1,183 -1,000 0.00% 140,067
2010-06-17 2010-06-14 117.200 2,183 +750 0.00% 255,848
2010-06-11 2010-06-09 105.200 1,433 -750 0.00% 150,752
2010-06-09 2010-06-07 107.200 2,183 -750 0.00% 234,018
2010-06-08 2010-06-04 112.400 2,933 -350 0.00% 329,669
2010-06-07 2010-06-03 110.400 3,283 +1,950 0.00% 362,443
2010-06-04 2010-06-02 109.200 1,333 +150 0.00% 145,564
2010-06-01 2010-05-28 114.400 1,183 -600 0.00% 135,335
2010-05-31 2010-05-27 108.800 1,783 -400 0.00% 193,990
2010-05-26 2010-05-24 109.200 2,183 +250 0.00% 238,384
2010-05-18 2010-05-14 126.000 1,933 -375 0.00% 243,558
2010-05-17 2010-05-13 128.000 2,308 +375 0.00% 295,424
2010-05-13 2010-05-11 126.000 1,933 -400 0.00% 243,558
2010-05-12 2010-05-10 128.800 2,333 +400 0.00% 300,490
2010-05-11 2010-05-07 124.400 1,933 -500 0.00% 240,465
2010-05-06 2010-05-04 137.600 2,433 +500 0.00% 334,781
2010-05-05 2010-05-03 140.800 1,933 -250 0.00% 272,166
2010-05-04 2010-04-30 145.600 2,183 +250 0.00% 317,845
2010-04-28 2010-04-26 149.200 1,933 -400 0.00% 288,404
2010-04-27 2010-04-23 145.600 2,333 +400 0.00% 339,685
2010-04-22 2010-04-20 146.800 1,933 -25 0.00% 283,764
2010-04-20 2010-04-16 152.400 1,958 -375 0.00% 298,399
2010-04-19 2010-04-15 156.400 2,333 +375 0.00% 364,881
2010-04-13 2010-04-09 164.400 1,958 +250 0.00% 321,895
2010-04-12 2010-04-08 160.800 1,708 -500 0.00% 274,646
2010-04-09 2010-04-07 165.200 2,208 +250 0.00% 364,762
2010-04-08 2010-04-01 153.600 1,958 -250 0.00% 300,749
2010-03-30 2010-03-26 144.000 2,208 +400 0.00% 317,952
2010-03-29 2010-03-25 132.800 1,808 -125 0.00% 240,102
2010-03-26 2010-03-24 137.200 1,933 -50 0.00% 265,208
2010-03-25 2010-03-23 136.400 1,983 +125 0.00% 270,481
2010-03-24 2010-03-22 139.600 1,858 -375 0.00% 259,377
2010-03-23 2010-03-19 143.600 2,233 +525 0.00% 320,659
2010-03-22 2010-03-18 145.600 1,708 -125 0.00% 248,685
2010-03-19 2010-03-17 147.200 1,833 +375 0.00% 269,818
2010-03-15 2010-03-11 149.600 1,458 -500 0.00% 218,117
2010-03-12 2010-03-10 151.200 1,958 +125 0.00% 296,050
2010-03-09 2010-03-05 150.800 1,833 +375 0.00% 276,416
2010-03-05 2010-03-03 151.200 1,458 -250 0.00% 220,450
2010-03-04 2010-03-02 150.800 1,708 -250 0.00% 257,566
2010-03-03 2010-03-01 146.800 1,958 +125 0.00% 287,434
2010-02-19 2010-02-17 143.200 1,833 -250 0.00% 262,486
2010-02-11 2010-02-09 134.000 2,083 +375 0.00% 279,122
2010-02-09 2010-02-05 140.000 1,708 -250 0.00% 239,120
2010-02-05 2010-02-03 152.000 1,958 +250 0.00% 297,616
2010-02-02 2010-01-29 152.800 1,708 -250 0.00% 260,982
2010-01-28 2010-01-26 153.600 1,958 +250 0.00% 300,749
2010-01-27 2010-01-25 161.600 1,708 +250 0.00% 276,013
2010-01-26 2010-01-22 166.000 1,458 -250 0.00% 242,028
2010-01-22 2010-01-20 177.200 1,708 -7,499 0.00% 302,658
2010-01-21 2010-01-19 180.800 9,207 -11,251 0.01% 1,664,626
2010-01-20 2010-01-18 178.400 20,458 -3,500 0.01% 3,649,707
2010-01-19 2010-01-15 180.400 23,958 +3,075 0.02% 4,322,023
2010-01-18 2010-01-14 184.000 20,883 -9,850 0.01% 3,842,472
2010-01-15 2010-01-13 183.200 30,733 +3,850 0.02% 5,630,286
2010-01-14 2010-01-12 192.400 26,883 +21,925 0.02% 5,172,289
2010-01-13 2010-01-11 185.600 4,958 +2,250 0.00% 920,205
2010-01-12 2010-01-08 179.200 2,708 +75 0.00% 485,274
2010-01-11 2010-01-07 182.000 2,633 -1,700 0.00% 479,206
2010-01-08 2010-01-06 180.000 4,333 -46,075 0.00% 779,940
2010-01-07 2010-01-05 184.400 50,408 +35,500 0.03% 9,295,235
2010-01-06 2010-01-04 162.800 14,908 +12,050 0.01% 2,427,022
2010-01-05 2009-12-31 159.200 2,858 +500 0.00% 454,994
2010-01-04 2009-12-29 159.600 2,358 -50 0.00% 376,337
2009-12-30 2009-12-28 161.200 2,408 -29,875 0.00% 388,170
2009-12-29 2009-12-24 162.400 32,283 +30,700 0.02% 5,242,759
2009-12-23 2009-12-21 158.400 1,583 -125 0.00% 250,747
2009-12-22 2009-12-18 165.600 1,708 -1,625 0.00% 282,845
2009-12-21 2009-12-17 160.000 3,333 -25,850 0.00% 533,280
2009-12-18 2009-12-16 189.200 29,183 -100,300 0.02% 5,521,424
2009-12-17 2009-12-15 210.000 129,483 -21,000 0.08% 27,191,430
2009-12-16 2009-12-14 216.400 150,483 +3,250 0.10% 32,564,521
2009-12-15 2009-12-11 212.000 147,233 -14,425 0.10% 31,213,396
2009-12-14 2009-12-10 219.200 161,658 +91,450 0.11% 35,435,434
2009-12-11 2009-12-09 210.800 70,208 +18,975 0.05% 14,799,846
2009-12-10 2009-12-08 209.600 51,233 -19,750 0.03% 10,738,437
2009-12-09 2009-12-07 216.400 70,983 -98,200 0.05% 15,360,721
2009-12-08 2009-12-04 219.600 169,183 -12,250 0.11% 37,152,587
2009-12-07 2009-12-03 218.800 181,433 +17,500 0.12% 39,697,540
2009-12-04 2009-12-02 207.600 163,933 -13,250 0.11% 34,032,491
2009-12-03 2009-12-01 207.600 177,183 +113,050 0.12% 36,783,191
2009-12-02 2009-11-30 188.000 64,133 +22,400 0.04% 12,057,004
2009-12-01 2009-11-27 180.000 41,733 -60,200 0.03% 7,511,940
2009-11-30 2009-11-26 184.400 101,933 +1,500 0.07% 18,796,445
2009-11-27 2009-11-25 190.800 100,433 +48,750 0.07% 19,162,616
2009-11-25 2009-11-23 177.200 51,683 +250 0.03% 9,158,228
2009-11-24 2009-11-20 182.400 51,433 -4,800 0.03% 9,381,379
2009-11-23 2009-11-19 193.200 56,233 +3,050 0.04% 10,864,216
2009-11-20 2009-11-18 191.200 53,183 -13,025 0.03% 10,168,590
2009-11-19 2009-11-17 191.200 66,208 +18,525 0.04% 12,658,970
2009-11-18 2009-11-16 172.000 47,683 +46,000 0.03% 8,201,476
2009-11-17 2009-11-13 166.800 1,683 -54,975 0.00% 280,724
2009-11-16 2009-11-12 167.200 56,658 +25,850 0.04% 9,473,218
2009-11-13 2009-11-11 147.600 30,808 -13,400 0.02% 4,547,261
2009-11-12 2009-11-10 147.600 44,208 -2,725 0.03% 6,525,101
2009-11-11 2009-11-09 151.600 46,933 +13,500 0.03% 7,115,043
2009-11-10 2009-11-06 137.200 33,433 +3,750 0.02% 4,587,008
2009-11-09 2009-11-05 134.800 29,683 -8,250 0.02% 4,001,268
2009-11-06 2009-11-04 136.800 37,933 +8,750 0.02% 5,189,234
2009-11-05 2009-11-03 137.600 29,183 +2,000 0.02% 4,015,581
2009-11-04 2009-11-02 132.800 27,183 -750 0.02% 3,609,902
2009-11-03 2009-10-30 133.600 27,933 -12,000 0.02% 3,731,849
2009-10-30 2009-10-28 138.000 39,933 -1,250 0.03% 5,510,754
2009-10-29 2009-10-27 140.400 41,183 +35,000 0.03% 5,782,093
2009-10-28 2009-10-23 131.200 6,183 +125 0.00% 811,210
2009-10-27 2009-10-22 124.400 6,058 +3,500 0.00% 753,615
2009-10-23 2009-10-21 124.000 2,558 +250 0.00% 317,192
2009-10-21 2009-10-19 122.400 2,308 -500 0.00% 282,499
2009-10-20 2009-10-16 124.000 2,808 -125 0.00% 348,192
2009-10-16 2009-10-14 126.400 2,933 +250 0.00% 370,731
2009-10-15 2009-10-13 124.400 2,683 +375 0.00% 333,765
2009-10-14 2009-10-12 123.600 2,308 +125 0.00% 285,269
2009-10-13 2009-10-09 125.600 2,183 -250 0.00% 274,185
2009-10-02 2009-09-29 108.800 2,433 -500 0.00% 264,710
2009-09-28 2009-09-24 109.200 2,933 +500 0.00% 320,284
2009-09-25 2009-09-23 111.600 2,433 +500 0.00% 271,523
2009-09-21 2009-09-17 115.200 1,933 -625 0.00% 222,682
2009-09-18 2009-09-16 115.200 2,558 +250 0.00% 294,682
2009-09-15 2009-09-11 115.200 2,308 +375 0.00% 265,882
2009-09-11 2009-09-09 111.600 1,933 -375 0.00% 215,723
2009-09-10 2009-09-08 115.200 2,308 -1,250 0.00% 265,882
2009-09-09 2009-09-07 114.400 3,558 +750 0.00% 407,035
2009-09-03 2009-09-01 114.800 2,808 +375 0.00% 322,358
2009-09-01 2009-08-28 112.800 2,433 +250 0.00% 274,442
2009-08-27 2009-08-25 117.200 2,183 -1,125 0.00% 255,848
2009-08-26 2009-08-24 116.400 3,308 +875 0.00% 385,051
2009-08-19 2009-08-17 110.400 2,433 +250 0.00% 268,603
2009-08-18 2009-08-14 116.000 2,183 -250 0.00% 253,228
2009-08-17 2009-08-13 115.600 2,433 -250 0.00% 281,255
2009-08-12 2009-08-10 113.200 2,683 +750 0.00% 303,716
2009-08-11 2009-08-07 112.800 1,933 -250 0.00% 218,042
2009-08-06 2009-08-04 118.400 2,183 -750 0.00% 258,467
2009-08-05 2009-08-03 120.800 2,933 +1,000 0.00% 354,306
2009-07-31 2009-07-29 118.400 1,933 -375 0.00% 228,867
2009-07-30 2009-07-28 125.200 2,308 -1,000 0.00% 288,962
2009-07-29 2009-07-27 124.000 3,308 -500 0.00% 410,192
2009-07-27 2009-07-23 120.800 3,808 -500 0.00% 460,006
2009-07-24 2009-07-22 122.400 4,308 +1,250 0.00% 527,299
2009-07-23 2009-07-21 116.000 3,058 -375 0.00% 354,728
2009-07-22 2009-07-20 117.200 3,433 -1,250 0.00% 402,348
2009-07-21 2009-07-17 113.200 4,683 -1,000 0.00% 530,116
2009-07-20 2009-07-16 110.400 5,683 +1,750 0.00% 627,403
2009-07-17 2009-07-15 112.400 3,933 -375 0.00% 442,069
2009-07-16 2009-07-14 109.600 4,308 -375 0.00% 472,157
2009-07-15 2009-07-13 108.000 4,683 +50 0.00% 505,764
2009-07-13 2009-07-09 106.400 4,633 +450 0.00% 492,951
2009-07-10 2009-07-08 108.800 4,183 +250 0.00% 455,110
2009-07-02 2009-06-29 118.400 3,933 -1,500 0.00% 465,667
2009-06-30 2009-06-26 120.000 5,433 +1,250 0.00% 651,960
2009-06-29 2009-06-25 116.400 4,183 -2,500 0.00% 486,901
2009-06-26 2009-06-24 115.200 6,683 -250 0.00% 769,882
2009-06-24 2009-06-22 118.800 6,933 +2,000 0.00% 823,640
2009-06-23 2009-06-19 122.400 4,933 +1,000 0.00% 603,799
2009-06-22 2009-06-18 114.800 3,933 +500 0.00% 451,508
2009-06-18 2009-06-16 119.200 3,433 +1,250 0.00% 409,214
2009-06-17 2009-06-15 124.400 2,183 +250 0.00% 271,565
2009-06-16 2009-06-12 131.200 1,933 -2,250 0.00% 253,610
2009-06-15 2009-06-11 133.600 4,183 -500 0.00% 558,849
2009-06-12 2009-06-10 135.200 4,683 -750 0.00% 633,142
2009-06-11 2009-06-09 133.200 5,433 -1,500 0.00% 723,676
2009-06-10 2009-06-08 135.200 6,933 +2,000 0.00% 937,342
2009-06-09 2009-06-05 136.000 4,933 +1,750 0.00% 670,888
2009-06-08 2009-06-04 133.200 3,183 -250 0.00% 423,976
2009-06-04 2009-06-02 134.800 3,433 -1,750 0.00% 462,768
2009-06-03 2009-06-01 131.600 5,183 +750 0.00% 682,083
2009-06-02 2009-05-29 127.600 4,433 +1,250 0.00% 565,651
2009-05-27 2009-05-25 124.800 3,183 +750 0.00% 397,238
2009-05-26 2009-05-22 124.800 2,433 +250 0.00% 303,638
2009-05-25 2009-05-21 126.800 2,183 -19,250 0.00% 276,804
2009-05-22 2009-05-20 141.200 21,433 +19,750 0.01% 3,026,340
2009-05-21 2009-05-19 104.400 1,683 +500 0.00% 175,705
2009-05-18 2009-05-14 99.600 1,183 -925 0.00% 117,827
2009-05-15 2009-05-13 102.400 2,108 +1,425 0.00% 215,859
2009-05-13 2009-05-11 99.600 683 -375 0.00% 68,027
2009-05-12 2009-05-08 103.200 1,058 +126 0.00% 109,186
2009-05-11 2009-05-07 101.200 932 -126 0.00% 94,318
2009-05-08 2009-05-06 103.200 1,058 -1,125 0.00% 109,186
2009-05-07 2009-05-05 96.400 2,183 +1,251 0.00% 210,441
2009-05-05 2009-04-30 89.600 932 +749 0.00% 83,507
2009-04-29 2009-04-27 88.000 183 -1,250 0.00% 16,104
2009-04-28 2009-04-24 95.200 1,433 +750 0.00% 136,422
2009-04-27 2009-04-23 94.800 683 -500 0.00% 64,748
2009-04-23 2009-04-21 96.800 1,183 -500 0.00% 114,514
2009-04-22 2009-04-20 99.600 1,683 +250 0.00% 167,627
2009-04-21 2009-04-17 98.000 1,433 +501 0.00% 140,434
2009-04-20 2009-04-16 101.200 932 -2,501 0.00% 94,318
2009-04-17 2009-04-15 108.400 3,433 +100 0.00% 372,137
2009-04-16 2009-04-14 95.600 3,333 +1,750 0.00% 318,635
2009-04-15 2009-04-09 91.600 1,583 +375 0.00% 145,003
2009-04-14 2009-04-08 90.000 1,208 -500 0.00% 108,720
2009-04-08 2009-04-06 95.600 1,708 -725 0.00% 163,285
2009-04-07 2009-04-03 96.400 2,433 -500 0.00% 234,541
2009-04-06 2009-04-02 94.000 2,933 +2,500 0.00% 275,702
2009-04-01 2009-03-30 86.800 433 -750 0.00% 37,584
2009-03-31 2009-03-27 97.200 1,183 +251 0.00% 114,988
2009-03-30 2009-03-26 99.600 932 -251 0.00% 92,827
2009-03-27 2009-03-25 98.400 1,183 +251 0.00% 116,407
2009-03-26 2009-03-24 94.800 932 -251 0.00% 88,354
2009-03-24 2009-03-20 94.000 1,183 +1,000 0.00% 111,202
2009-03-23 2009-03-19 99.600 183 -6,000 0.00% 18,227
2009-03-20 2009-03-18 82.400 6,183 +5,500 0.00% 509,479
2009-03-18 2009-03-16 83.200 683 +250 0.00% 56,826
2009-03-17 2009-03-13 81.200 433 +250 0.00% 35,160
2009-03-02 2009-02-26 78.800 183 -250 0.00% 14,420
2009-02-25 2009-02-23 85.600 433 +250 0.00% 37,065
2009-02-20 2009-02-18 86.400 183 -2,500 0.00% 15,811
2009-02-19 2009-02-17 86.000 2,683 -250 0.00% 230,738
2009-02-12 2009-02-10 93.200 2,933 -2,650 0.00% 273,356
2009-02-11 2009-02-09 96.000 5,583 +2,650 0.00% 535,968
2009-02-10 2009-02-06 88.800 2,933 -250 0.00% 260,450
2009-02-09 2009-02-05 85.600 3,183 -500 0.00% 272,465
2009-02-05 2009-02-03 82.400 3,683 +250 0.00% 303,479
2009-01-22 2009-01-20 84.400 3,433 +250 0.00% 289,745
2009-01-15 2009-01-13 89.200 3,183 -250 0.00% 283,924
2009-01-14 2009-01-12 93.600 3,433 -500 0.00% 321,329
2009-01-13 2009-01-09 102.400 3,933 -10,000 0.00% 402,739
2009-01-12 2009-01-08 102.400 13,933 +7,750 0.01% 1,426,739
2009-01-09 2009-01-07 113.600 6,183 +2,875 0.00% 702,389
2009-01-08 2009-01-06 106.400 3,308 +2,476 0.00% 351,971
2009-01-07 2009-01-05 104.000 832 -3,251 0.00% 86,528
2009-01-06 2009-01-02 101.600 4,083 +3,900 0.00% 414,833
2008-12-18 2008-12-16 99.600 183 -500 0.00% 18,227
2008-12-16 2008-12-12 98.000 683 -500 0.00% 66,934
2008-12-15 2008-12-11 110.000 1,183 -875 0.00% 130,130
2008-12-11 2008-12-09 103.200 2,058 +1,750 0.00% 212,386
2008-12-10 2008-12-08 96.400 308 -750 0.00% 29,691
2008-12-09 2008-12-05 92.800 1,058 -1,000 0.00% 98,182
2008-12-08 2008-12-04 91.200 2,058 +1,251 0.00% 187,690
2008-12-05 2008-12-03 88.000 807 +499 0.00% 71,016
2008-11-28 2008-11-26 85.200 308 -375 0.00% 26,242
2008-11-27 2008-11-25 74.000 683 +500 0.00% 50,542
2008-11-18 2008-11-14 108.000 183 -250 0.00% 19,764
2008-11-11 2008-11-07 118.800 433 +250 0.00% 51,440
2008-10-06 2008-10-02 164.800 183 -574 0.00% 30,158
2008-10-03 2008-09-30 163.600 757 +99 0.00% 123,845
2008-10-02 2008-09-29 154.800 658 +400 0.00% 101,858
2008-09-30 2008-09-26 158.000 258 +75 0.00% 40,764
2008-09-16 2008-09-11 177.600 183 -500 0.00% 32,501
2008-09-12 2008-09-10 188.000 683 +500 0.00% 128,404
2008-09-11 2008-09-09 182.800 183 -875 0.00% 33,452
2008-09-10 2008-09-08 200.000 1,058 +875 0.00% 211,600
2008-09-05 2008-09-03 236.000 183 -500 0.00% 43,188
2008-09-04 2008-09-02 245.600 683 +500 0.00% 167,745
2008-09-01 2008-08-28 300.000 183 -1,000 0.00% 54,900
2008-08-29 2008-08-27 358.000 1,183 +1,000 0.00% 423,514
2008-08-27 2008-08-25 249.200 183 -100 0.00% 45,604
2008-08-26 2008-08-21 220.000 283 +100 0.00% 62,260
2008-07-24 2008-07-22 390.000 183 -125 0.00% 71,370
2008-07-23 2008-07-21 390.000 308 +125 0.00% 120,120
2008-06-13 2008-06-11 683.200 183 -250 0.00% 125,026
2008-06-10 2008-06-05 692.000 433 -250 0.00% 299,636
2008-06-06 2008-06-04 671.200 683 -124 0.00% 458,430
2008-06-04 2008-06-02 707.200 807 +624 0.00% 570,710
2008-06-03 2008-05-30 708.000 183 -175 0.00% 129,564
2008-06-02 2008-05-29 620.000 358 -1,350 0.00% 221,960
2008-05-30 2008-05-28 580.000 1,708 +1,025 0.00% 990,640
2008-05-29 2008-05-27 540.000 683 +500 0.00% 368,820
2008-05-28 2008-05-26 524.000 183 -50 0.00% 95,892
2008-05-27 2008-05-23 526.400 233 -75 0.00% 122,651
2008-05-26 2008-05-22 511.200 308 +125 0.00% 157,450
2008-05-19 2008-05-15 560.800 183 -1,375 0.00% 102,626
2008-05-16 2008-05-14 545.600 1,558 +1,125 0.00% 850,045
2008-05-15 2008-05-13 508.800 433 +250 0.00% 220,310
2008-05-13 2008-05-08 483.200 183 -250 0.00% 88,426
2008-05-09 2008-05-07 480.000 433 -125 0.00% 207,840
2008-05-08 2008-05-06 446.400 558 +250 0.00% 249,091
2008-05-07 2008-05-05 413.600 308 +125 0.00% 127,389
2008-04-21 2008-04-17 362.400 183 -250 0.00% 66,319
2008-04-18 2008-04-16 348.000 433 +250 0.00% 150,684
2008-01-10 2008-01-08 272.000 183 -250 0.00% 49,776
2008-01-09 2008-01-07 320.000 433 +125 0.00% 138,560
2008-01-02 2007-12-27 416.000 308 +125 0.00% 128,128
2007-12-18 2007-12-14 479.200 183 -250 0.00% 87,694
2007-12-17 2007-12-13 476.000 433 +250 0.00% 206,108
2007-11-20 2007-11-16 492.000 183 -125 0.00% 90,036
2007-11-19 2007-11-15 483.200 308 +125 0.00% 148,826
2007-11-15 2007-11-13 552.000 183 -250 0.00% 101,016
2007-11-14 2007-11-12 492.000 433 -750 0.00% 213,036
2007-11-13 2007-11-09 413.600 1,183 +1,000 0.00% 489,289
2007-11-01 2007-10-30 364.400 183 -1,250 0.00% 66,685
2007-10-26 2007-10-24 288.000 1,433 -250 0.00% 412,704
2007-10-25 2007-10-23 287.200 1,683 +250 0.00% 483,358
2007-10-04 2007-10-02 257.600 1,433 -250 0.00% 369,141
2007-09-27 2007-09-24 259.200 1,683 +1,500 0.00% 436,234
2007-09-24 2007-09-20 224.000 183 -125 0.00% 40,992
2007-09-21 2007-09-19 240.000 308 -125 0.00% 73,920
2007-09-14 2007-09-12 283.200 433 -125 0.00% 122,626
2007-09-13 2007-09-11 306.000 558 -249 0.00% 170,748
2007-09-07 2007-09-05 262.400 807 -1,001 0.00% 211,757
2007-09-05 2007-09-03 261.600 1,808 +1,001 0.00% 472,973
2007-09-03 2007-08-30 265.200 807 +124 0.00% 214,016
2007-08-31 2007-08-29 263.200 683 -1,250 0.00% 179,766
2007-08-30 2007-08-28 264.000 1,933 +125 0.00% 510,312
2007-08-29 2007-08-27 270.000 1,808 +1,500 0.00% 488,160
2007-08-22 2007-08-20 271.200 308 +125 0.00% 83,530
2007-08-21 2007-08-17 271.200 183 -1,375 0.00% 49,630
2007-08-13 2007-08-09 272.000 1,558 -250 0.00% 423,776
2007-08-09 2007-08-07 269.600 1,808 +500 0.00% 487,437
2007-07-25 2007-07-23 292.000 1,308 +125 0.00% 381,936
2007-07-19 2007-07-17 312.800 1,183 -31 0.00% 370,042
2007-07-09 2007-07-05 322.800 1,214 -250 0.00% 391,879
2007-07-05 2007-07-03 316.400 1,464 +250 0.00% 463,210
2007-06-26 2007-06-22 300.000 1,214 0.00% 364,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top