History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.020 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.010 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.070 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 0.970 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.170 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.310 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.280 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.320 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.240 0 +0
2019-07-15 2019-07-11 1.360 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.310 0 +0
2019-06-20 2019-06-18 1.380 0 +0
2019-06-19 2019-06-17 1.250 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.330 0 +0
2019-06-14 2019-06-12 1.230 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.300 0 +0
2019-05-27 2019-05-23 1.300 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.230 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.300 0 +0
2019-05-14 2019-05-09 1.240 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.340 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.430 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.490 0 +0
2019-04-25 2019-04-23 1.520 0 +0
2019-04-24 2019-04-18 1.530 0 +0
2019-04-23 2019-04-17 1.530 0 +0
2019-04-18 2019-04-16 1.510 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.560 0 +0
2019-04-15 2019-04-11 1.510 0 +0
2019-04-12 2019-04-10 1.540 0 +0
2019-04-11 2019-04-09 1.540 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.550 0 +0
2019-04-08 2019-04-03 1.550 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.530 0 +0
2019-04-02 2019-03-29 1.430 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.420 0 +0
2019-03-27 2019-03-25 1.440 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.530 0 +0
2019-03-19 2019-03-15 1.590 0 +0
2019-03-18 2019-03-14 1.580 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.550 0 +0
2019-03-12 2019-03-08 1.520 0 +0
2019-03-11 2019-03-07 1.630 0 +0
2019-03-08 2019-03-06 1.670 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.470 0 +0
2019-02-27 2019-02-25 1.600 0 +0
2019-02-26 2019-02-22 1.480 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.470 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.470 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.300 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.290 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.220 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.210 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.230 0 +0
2019-01-21 2019-01-17 1.230 0 +0
2019-01-18 2019-01-16 1.200 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.250 0 +0
2019-01-11 2019-01-09 1.240 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.300 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.250 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.310 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.240 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.280 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.330 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.290 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.300 0 +0
2018-11-22 2018-11-20 1.290 0 +0
2018-11-21 2018-11-19 1.290 0 +0
2018-11-20 2018-11-16 1.290 0 +0
2018-11-19 2018-11-15 1.300 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.300 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.290 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.300 0 +0
2018-11-07 2018-11-05 1.310 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.320 0 +0
2018-11-02 2018-10-31 1.400 0 +0
2018-11-01 2018-10-30 1.280 0 +0
2018-10-31 2018-10-29 1.350 0 +0
2018-10-30 2018-10-26 1.350 0 +0
2018-10-29 2018-10-25 1.300 0 +0
2018-10-26 2018-10-24 1.300 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.280 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.300 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.380 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.380 0 +0
2018-10-09 2018-10-05 1.400 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.360 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.410 0 +0
2018-09-26 2018-09-21 1.350 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.360 0 +0
2018-09-20 2018-09-18 1.360 0 +0
2018-09-19 2018-09-17 1.390 0 +0
2018-09-18 2018-09-14 1.390 0 +0
2018-09-17 2018-09-13 1.380 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.310 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.330 0 +0
2018-09-07 2018-09-05 1.360 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.380 0 +0
2018-09-04 2018-08-31 1.330 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.210 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.320 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.380 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.380 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.320 0 +0
2018-08-07 2018-08-03 1.380 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.290 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.210 0 +0
2018-07-23 2018-07-19 1.230 0 +0
2018-07-20 2018-07-18 1.240 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.260 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.330 0 +0
2018-07-11 2018-07-09 1.330 0 +0
2018-07-10 2018-07-06 1.280 0 +0
2018-07-09 2018-07-05 1.350 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.410 0 +0
2018-07-04 2018-06-29 1.410 0 +0
2018-07-03 2018-06-28 1.420 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.490 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.540 0 +0
2018-06-20 2018-06-15 1.560 0 +0
2018-06-19 2018-06-14 1.570 0 +0
2018-06-15 2018-06-13 1.570 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.630 0 +0
2018-06-12 2018-06-08 1.560 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.650 0 +0
2018-06-04 2018-05-31 1.610 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.620 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.620 0 +0
2018-05-28 2018-05-24 1.680 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.690 0 +0
2018-05-23 2018-05-18 1.700 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.720 0 +0
2018-05-17 2018-05-15 1.700 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.730 0 +0
2018-05-14 2018-05-10 1.730 0 +0
2018-05-11 2018-05-09 1.700 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.660 0 +0
2018-05-08 2018-05-04 1.770 0 +0
2018-05-07 2018-05-03 1.700 0 +0
2018-05-04 2018-05-02 1.750 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.690 0 +0
2018-04-30 2018-04-26 1.690 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.780 0 +0
2018-04-20 2018-04-18 1.760 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.700 0 +0
2018-04-17 2018-04-13 1.780 0 +0
2018-04-16 2018-04-12 1.690 0 +0
2018-04-13 2018-04-11 1.720 0 +0
2018-04-12 2018-04-10 1.740 0 +0
2018-04-11 2018-04-09 1.730 0 +0
2018-04-10 2018-04-06 1.660 0 +0
2018-04-09 2018-04-04 1.730 0 +0
2018-04-06 2018-04-03 1.740 0 +0
2018-04-04 2018-03-29 1.760 0 +0
2018-04-03 2018-03-28 1.770 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.790 0 +0
2018-03-26 2018-03-22 1.830 0 +0
2018-03-23 2018-03-21 1.820 0 +0
2018-03-22 2018-03-20 1.830 0 +0
2018-03-21 2018-03-19 1.860 0 +0
2018-03-20 2018-03-16 1.860 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.890 0 +0
2018-03-14 2018-03-12 1.880 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.870 0 +0
2018-03-09 2018-03-07 1.860 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.880 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.940 0 +0
2018-02-28 2018-02-26 1.910 0 +0
2018-02-27 2018-02-23 1.920 0 +0
2018-02-26 2018-02-22 1.880 0 +0
2018-02-23 2018-02-21 1.870 0 +0
2018-02-22 2018-02-20 1.920 0 +0
2018-02-21 2018-02-15 1.990 0 +0
2018-02-20 2018-02-13 1.880 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.870 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 1.930 0 +0
2018-02-02 2018-01-31 1.980 0 +0
2018-02-01 2018-01-30 1.970 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.990 0 +0
2018-01-26 2018-01-24 1.990 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.000 0 +0
2018-01-23 2018-01-19 2.080 0 +0
2018-01-22 2018-01-18 2.070 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.170 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.230 0 +0
2018-01-15 2018-01-11 2.250 0 +0
2018-01-12 2018-01-10 2.250 0 +0
2018-01-11 2018-01-09 2.150 0 +0
2018-01-10 2018-01-08 2.150 0 +0
2018-01-09 2018-01-05 2.060 0 +0
2018-01-08 2018-01-04 1.970 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.900 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.920 0 +0
2017-12-28 2017-12-22 1.850 0 +0
2017-12-27 2017-12-21 1.850 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.900 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 1.860 0 +0
2017-12-13 2017-12-11 1.870 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 1.940 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.010 0 +0
2017-12-04 2017-11-30 1.980 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.190 0 +0
2017-11-29 2017-11-27 2.160 0 +0
2017-11-28 2017-11-24 2.160 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.170 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.230 0 +0
2017-11-16 2017-11-14 2.260 0 +0
2017-11-15 2017-11-13 2.300 0 +0
2017-11-14 2017-11-10 2.290 0 +0
2017-11-13 2017-11-09 2.280 0 +0
2017-11-10 2017-11-08 2.290 0 +0
2017-11-09 2017-11-07 2.300 0 +0
2017-11-08 2017-11-06 2.300 0 +0
2017-11-07 2017-11-03 2.360 0 +0
2017-11-06 2017-11-02 2.350 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.460 0 +0
2017-10-30 2017-10-26 2.500 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.460 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.500 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.470 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.450 0 +0
2017-10-10 2017-10-06 2.220 0 +0
2017-10-09 2017-10-04 2.230 0 +0
2017-10-06 2017-10-03 2.250 0 +0
2017-10-04 2017-09-29 2.260 0 +0
2017-10-03 2017-09-28 2.260 0 +0
2017-09-29 2017-09-27 2.250 0 +0
2017-09-28 2017-09-26 2.300 0 +0
2017-09-27 2017-09-25 2.250 0 +0
2017-09-26 2017-09-22 2.320 0 +0
2017-09-25 2017-09-21 2.260 0 +0
2017-09-22 2017-09-20 2.290 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.330 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.360 0 +0
2017-09-15 2017-09-13 2.320 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.370 0 +0
2017-09-11 2017-09-07 2.350 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.330 0 +0
2017-09-06 2017-09-04 2.260 0 +0
2017-09-05 2017-09-01 2.250 0 +0
2017-09-04 2017-08-31 2.220 0 +0
2017-09-01 2017-08-30 2.280 0 +0
2017-08-31 2017-08-29 2.260 0 +0
2017-08-30 2017-08-28 2.250 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.250 0 +0
2017-08-25 2017-08-22 2.270 0 +0
2017-08-24 2017-08-21 2.230 0 +0
2017-08-22 2017-08-18 2.300 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.310 0 +0
2017-08-16 2017-08-14 2.330 0 +0
2017-08-15 2017-08-11 2.240 0 +0
2017-08-14 2017-08-10 2.330 0 +0
2017-08-11 2017-08-09 2.410 0 +0
2017-08-10 2017-08-08 2.400 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.400 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.360 0 +0
2017-08-03 2017-08-01 2.380 0 +0
2017-08-02 2017-07-31 2.450 0 +0
2017-08-01 2017-07-28 2.350 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.280 0 +0
2017-07-27 2017-07-25 2.330 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.380 0 +0
2017-07-24 2017-07-20 2.400 0 +0
2017-07-21 2017-07-19 2.350 0 +0
2017-07-20 2017-07-18 2.290 0 +0
2017-07-19 2017-07-17 2.230 0 +0
2017-07-18 2017-07-14 2.290 0 +0
2017-07-17 2017-07-13 2.240 0 +0
2017-07-14 2017-07-12 2.290 0 +0
2017-07-13 2017-07-11 2.190 0 +0
2017-07-12 2017-07-10 2.220 0 +0
2017-07-11 2017-07-07 2.220 0 +0
2017-07-10 2017-07-06 2.230 0 +0
2017-07-07 2017-07-05 2.250 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.280 0 +0
2017-07-03 2017-06-29 2.240 0 +0
2017-06-30 2017-06-28 2.200 0 +0
2017-06-29 2017-06-27 2.280 0 +0
2017-06-28 2017-06-26 2.420 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.360 0 +0
2017-06-22 2017-06-20 2.400 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.470 0 +0
2017-06-19 2017-06-15 2.470 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.500 0 +0
2017-06-14 2017-06-12 2.350 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.480 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.550 0 +0
2017-06-05 2017-06-01 2.550 0 +0
2017-06-02 2017-05-31 2.550 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.700 0 +0
2017-05-29 2017-05-25 2.750 0 +0
2017-05-26 2017-05-24 2.600 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.600 0 +0
2017-05-23 2017-05-19 2.750 0 +0
2017-05-22 2017-05-18 2.230 0 +0
2017-05-19 2017-05-17 2.280 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.330 0 +0
2017-05-11 2017-05-09 2.270 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.220 0 +0
2017-05-08 2017-05-04 2.290 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.450 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.340 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.250 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.470 0 +0
2017-04-13 2017-04-11 2.480 0 +0
2017-04-12 2017-04-10 2.550 0 +0
2017-04-11 2017-04-07 2.550 0 +0
2017-04-10 2017-04-06 2.600 0 +0
2017-04-07 2017-04-05 2.600 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.600 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.650 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.800 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.800 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.900 0 +0
2017-03-21 2017-03-17 2.800 0 +0
2017-03-20 2017-03-16 2.850 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.800 0 +0
2017-03-13 2017-03-09 2.800 0 +0
2017-03-10 2017-03-08 2.850 0 +0
2017-03-09 2017-03-07 2.900 0 +0
2017-03-08 2017-03-06 2.800 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.950 0 +0
2017-03-02 2017-02-28 2.950 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.950 0 +0
2017-02-27 2017-02-23 3.000 0 +0
2017-02-24 2017-02-22 3.050 0 +0
2017-02-23 2017-02-21 3.150 0 +0
2017-02-22 2017-02-20 2.950 0 +0
2017-02-21 2017-02-17 3.000 0 +0
2017-02-20 2017-02-16 3.100 0 +0
2017-02-17 2017-02-15 3.100 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.050 0 +0
2017-02-14 2017-02-10 2.950 0 +0
2017-02-13 2017-02-09 2.900 0 +0
2017-02-10 2017-02-08 2.900 0 +0
2017-02-09 2017-02-07 2.900 0 +0
2017-02-08 2017-02-06 2.850 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.900 0 +0
2017-02-02 2017-01-27 3.050 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.900 0 +0
2017-01-23 2017-01-19 2.900 0 +0
2017-01-20 2017-01-18 2.900 0 +0
2017-01-19 2017-01-17 2.900 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.900 0 +0
2017-01-16 2017-01-12 2.900 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.000 0 +0
2017-01-11 2017-01-09 3.050 0 +0
2017-01-10 2017-01-06 3.000 0 +0
2017-01-09 2017-01-05 3.150 0 +0
2017-01-06 2017-01-04 2.700 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.650 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.800 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.900 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 3.050 0 +0
2016-12-19 2016-12-15 3.150 0 +0
2016-12-16 2016-12-14 3.350 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 3.000 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 3.150 0 +0
2016-12-08 2016-12-06 3.150 0 +0
2016-12-07 2016-12-05 3.600 0 +0
2016-12-06 2016-12-02 3.800 0 +0
2016-12-05 2016-12-01 3.850 0 +0
2016-12-02 2016-11-30 3.850 0 +0
2016-12-01 2016-11-29 3.900 0 +0
2016-11-30 2016-11-28 3.900 0 +0
2016-11-29 2016-11-25 4.000 0 +0
2016-11-28 2016-11-24 3.850 0 +0
2016-11-25 2016-11-23 3.950 0 +0
2016-11-24 2016-11-22 3.950 0 +0
2016-11-23 2016-11-21 3.900 0 +0
2016-11-22 2016-11-18 3.900 0 +0
2016-11-21 2016-11-17 4.100 0 +0
2016-11-18 2016-11-16 4.250 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.150 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.050 0 +0
2016-11-11 2016-11-09 3.900 0 +0
2016-11-10 2016-11-08 4.050 0 +0
2016-11-09 2016-11-07 4.200 0 +0
2016-11-08 2016-11-04 4.150 0 +0
2016-11-07 2016-11-03 4.150 0 +0
2016-11-04 2016-11-02 4.250 0 +0
2016-11-03 2016-11-01 4.350 0 +0
2016-11-02 2016-10-31 3.700 0 +0
2016-11-01 2016-10-28 4.300 0 +0
2016-10-31 2016-10-27 4.550 0 +0
2016-10-28 2016-10-26 4.400 0 +0
2016-10-27 2016-10-25 4.750 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 4.850 0 +0
2016-10-20 2016-10-18 4.900 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.950 0 +0
2016-10-14 2016-10-12 4.600 0 +0
2016-10-13 2016-10-11 4.750 0 +0
2016-10-12 2016-10-07 4.950 0 +0
2016-10-11 2016-10-06 5.000 0 +0
2016-10-07 2016-10-05 2.900 0 +0
2016-10-06 2016-10-04 3.000 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 2.900 0 +0
2016-10-03 2016-09-29 2.950 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 3.150 0 +0
2016-09-28 2016-09-26 1.680 0 +0
2016-09-27 2016-09-23 1.650 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.690 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.670 0 +0
2016-09-08 2016-09-06 1.710 0 +0
2016-09-07 2016-09-05 1.660 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.610 0 +0
2016-09-02 2016-08-31 1.550 0 +0
2016-09-01 2016-08-30 1.560 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.580 0 +0
2016-08-26 2016-08-24 1.570 0 +0
2016-08-25 2016-08-23 1.550 0 +0
2016-08-24 2016-08-22 1.530 0 +0
2016-08-23 2016-08-19 1.540 0 +0
2016-08-22 2016-08-18 1.540 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.580 0 +0
2016-08-17 2016-08-15 1.610 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.560 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.560 0 +0
2016-08-09 2016-08-05 1.560 0 +0
2016-08-08 2016-08-04 1.570 0 +0
2016-08-05 2016-08-03 1.620 0 +0
2016-08-04 2016-08-01 1.620 0 +0
2016-08-03 2016-07-29 1.620 0 +0
2016-08-01 2016-07-28 1.590 0 +0
2016-07-29 2016-07-27 1.610 0 +0
2016-07-28 2016-07-26 1.640 0 +0
2016-07-27 2016-07-25 1.630 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.640 0 +0
2016-07-18 2016-07-14 1.620 0 +0
2016-07-15 2016-07-13 1.620 0 +0
2016-07-14 2016-07-12 1.640 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.660 0 +0
2016-07-11 2016-07-07 1.670 0 +0
2016-07-08 2016-07-06 1.680 0 +0
2016-07-07 2016-07-05 1.610 0 +0
2016-07-06 2016-07-04 1.670 0 +0
2016-07-05 2016-06-30 1.650 0 +0
2016-07-04 2016-06-29 1.650 0 +0
2016-06-30 2016-06-28 1.590 0 +0
2016-06-29 2016-06-27 1.630 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.660 0 +0
2016-06-24 2016-06-22 1.690 0 +0
2016-06-23 2016-06-21 1.710 0 +0
2016-06-22 2016-06-20 1.660 0 +0
2016-06-21 2016-06-17 1.720 0 +0
2016-06-20 2016-06-16 1.690 0 +0
2016-06-17 2016-06-15 1.740 0 +0
2016-06-16 2016-06-14 1.740 0 +0
2016-06-15 2016-06-13 1.700 0 +0
2016-06-14 2016-06-10 1.750 0 +0
2016-06-13 2016-06-08 1.750 0 +0
2016-06-10 2016-06-07 1.770 0 +0
2016-06-08 2016-06-06 1.760 0 +0
2016-06-07 2016-06-03 1.730 0 +0
2016-06-06 2016-06-02 1.740 0 +0
2016-06-03 2016-06-01 1.760 0 +0
2016-06-02 2016-05-31 1.780 0 +0
2016-06-01 2016-05-30 1.730 0 +0
2016-05-31 2016-05-27 1.750 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.730 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.840 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.780 0 +0
2016-05-20 2016-05-18 1.830 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.750 0 +0
2016-05-17 2016-05-13 1.790 0 +0
2016-05-16 2016-05-12 1.820 0 +0
2016-05-13 2016-05-11 1.810 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.900 0 +0
2016-05-10 2016-05-06 1.980 0 +0
2016-05-09 2016-05-05 2.080 0 +0
2016-05-06 2016-05-04 1.880 0 +0
2016-05-05 2016-05-03 1.880 0 +0
2016-05-04 2016-04-29 1.900 0 +0
2016-05-03 2016-04-28 1.830 0 +0
2016-04-29 2016-04-27 1.800 0 +0
2016-04-28 2016-04-26 1.800 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.820 0 +0
2016-04-21 2016-04-19 1.790 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.750 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.780 0 +0
2016-04-14 2016-04-12 1.770 0 +0
2016-04-13 2016-04-11 1.810 0 +0
2016-04-12 2016-04-08 1.730 0 +0
2016-04-11 2016-04-07 1.780 0 +0
2016-04-08 2016-04-06 1.790 0 +0
2016-04-07 2016-04-05 1.720 0 +0
2016-04-06 2016-04-01 1.770 0 +0
2016-04-05 2016-03-31 1.860 0 +0
2016-04-01 2016-03-30 1.870 0 +0
2016-03-31 2016-03-29 1.930 0 +0
2016-03-30 2016-03-24 1.780 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.900 0 +0
2016-03-23 2016-03-21 1.950 0 +0
2016-03-22 2016-03-18 2.030 0 +0
2016-03-21 2016-03-17 2.030 0 +0
2016-03-18 2016-03-16 2.000 0 +0
2016-03-17 2016-03-15 2.100 0 +0
2016-03-16 2016-03-14 2.130 0 +0
2016-03-15 2016-03-11 2.040 0 +0
2016-03-14 2016-03-10 2.070 0 +0
2016-03-11 2016-03-09 2.140 0 +0
2016-03-10 2016-03-08 2.310 0 +0
2016-03-09 2016-03-07 1.980 0 +0
2016-03-08 2016-03-04 1.540 0 +0
2016-03-07 2016-03-03 1.490 0 +0
2016-03-04 2016-03-02 1.480 0 +0
2016-03-03 2016-03-01 1.310 0 +0
2016-03-02 2016-02-29 1.500 0 +0
2016-03-01 2016-02-26 1.450 0 +0
2016-02-29 2016-02-25 1.460 0 +0
2016-02-26 2016-02-24 1.380 0 +0
2016-02-25 2016-02-23 1.350 0 +0
2016-02-24 2016-02-22 1.280 0 +0
2016-02-23 2016-02-19 1.290 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.230 0 +0
2016-02-18 2016-02-16 1.300 0 +0
2016-02-17 2016-02-15 1.250 0 +0
2016-02-16 2016-02-12 1.240 0 +0
2016-02-15 2016-02-11 1.210 0 +0
2016-02-12 2016-02-05 1.240 0 +0
2016-02-11 2016-02-04 1.240 0 +0
2016-02-05 2016-02-03 1.240 0 +0
2016-02-04 2016-02-02 1.230 0 +0
2016-02-03 2016-02-01 1.240 0 +0
2016-02-02 2016-01-29 1.260 0 +0
2016-02-01 2016-01-28 1.160 0 +0
2016-01-29 2016-01-27 1.160 0 +0
2016-01-28 2016-01-26 1.260 0 +0
2016-01-27 2016-01-25 1.430 0 +0
2016-01-26 2016-01-22 1.400 0 +0
2016-01-25 2016-01-21 1.400 0 +0
2016-01-22 2016-01-20 1.480 0 +0
2016-01-21 2016-01-19 1.600 0 +0
2016-01-20 2016-01-18 1.520 0 +0
2016-01-19 2016-01-15 1.600 0 +0
2016-01-18 2016-01-14 1.660 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.720 0 +0
2016-01-13 2016-01-11 1.770 0 +0
2016-01-12 2016-01-08 1.740 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.760 0 +0
2016-01-07 2016-01-05 1.710 0 +0
2016-01-06 2016-01-04 1.710 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.640 0 +0
2015-12-30 2015-12-28 1.720 0 +0
2015-12-29 2015-12-24 1.700 0 +0
2015-12-28 2015-12-22 1.670 0 +0
2015-12-23 2015-12-21 1.650 0 +0
2015-12-22 2015-12-18 1.660 0 +0
2015-12-21 2015-12-17 1.660 0 +0
2015-12-18 2015-12-16 1.770 0 +0
2015-12-17 2015-12-15 1.850 0 +0
2015-12-16 2015-12-14 1.870 0 +0
2015-12-15 2015-12-11 1.940 0 +0
2015-12-14 2015-12-10 1.940 0 +0
2015-12-11 2015-12-09 1.870 0 +0
2015-12-10 2015-12-08 1.950 0 +0
2015-12-09 2015-12-07 2.000 0 +0
2015-12-08 2015-12-04 1.970 0 +0
2015-12-07 2015-12-03 1.980 0 +0
2015-12-04 2015-12-02 2.000 0 +0
2015-12-03 2015-12-01 2.030 0 +0
2015-12-02 2015-11-30 2.060 0 +0
2015-12-01 2015-11-27 1.990 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.030 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.080 0 +0
2015-11-24 2015-11-20 2.090 0 +0
2015-11-23 2015-11-19 2.090 0 +0
2015-11-20 2015-11-18 2.080 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.120 0 +0
2015-11-17 2015-11-13 2.180 0 +0
2015-11-16 2015-11-12 2.160 0 +0
2015-11-13 2015-11-11 2.180 0 +0
2015-11-12 2015-11-10 2.220 0 +0
2015-11-11 2015-11-09 2.240 0 +0
2015-11-10 2015-11-06 2.250 0 +0
2015-11-09 2015-11-05 2.250 0 +0
2015-11-06 2015-11-04 2.240 0 +0
2015-11-05 2015-11-03 2.300 0 +0
2015-11-04 2015-11-02 2.250 0 +0
2015-11-03 2015-10-30 2.290 0 +0
2015-11-02 2015-10-29 2.290 0 +0
2015-10-30 2015-10-28 2.230 0 +0
2015-10-29 2015-10-27 2.260 0 +0
2015-10-28 2015-10-26 2.260 0 +0
2015-10-27 2015-10-23 2.300 0 +0
2015-10-26 2015-10-22 2.260 0 +0
2015-10-23 2015-10-20 2.300 0 +0
2015-10-22 2015-10-19 2.280 0 +0
2015-10-20 2015-10-16 2.310 0 +0
2015-10-19 2015-10-15 2.340 0 +0
2015-10-16 2015-10-14 2.300 0 +0
2015-10-15 2015-10-13 2.350 0 +0
2015-10-14 2015-10-12 2.310 0 +0
2015-10-13 2015-10-09 2.400 0 +0
2015-10-12 2015-10-08 2.380 0 +0
2015-10-09 2015-10-07 2.360 0 +0
2015-10-08 2015-10-06 2.270 0 +0
2015-10-07 2015-10-05 2.270 0 +0
2015-10-06 2015-10-02 2.310 0 +0
2015-10-05 2015-09-30 2.380 0 +0
2015-10-02 2015-09-29 2.340 0 +0
2015-09-30 2015-09-25 2.390 0 +0
2015-09-29 2015-09-24 2.460 0 +0
2015-09-25 2015-09-23 2.470 0 +0
2015-09-24 2015-09-22 2.470 0 +0
2015-09-23 2015-09-21 2.470 0 +0
2015-09-22 2015-09-18 2.460 0 +0
2015-09-21 2015-09-17 2.470 0 +0
2015-09-18 2015-09-16 2.500 0 +0
2015-09-17 2015-09-15 2.550 0 +0
2015-09-16 2015-09-14 2.500 0 +0
2015-09-15 2015-09-11 2.500 0 +0
2015-09-14 2015-09-10 2.500 0 +0
2015-09-11 2015-09-09 2.500 0 +0
2015-09-10 2015-09-08 2.490 0 +0
2015-09-09 2015-09-07 2.490 0 +0
2015-09-08 2015-09-04 2.470 0 +0
2015-09-07 2015-09-02 2.490 0 +0
2015-09-04 2015-09-01 2.600 0 +0
2015-09-02 2015-08-31 2.500 0 +0
2015-09-01 2015-08-28 2.550 0 +0
2015-08-31 2015-08-27 2.500 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.430 0 +0
2015-08-26 2015-08-24 2.500 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.800 0 +0
2015-08-20 2015-08-18 2.900 0 +0
2015-08-19 2015-08-17 2.950 0 +0
2015-08-18 2015-08-14 3.000 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 3.000 0 +0
2015-08-13 2015-08-11 3.050 0 +0
2015-08-12 2015-08-10 3.150 0 +0
2015-08-11 2015-08-07 3.100 0 +0
2015-08-10 2015-08-06 3.050 0 +0
2015-08-07 2015-08-05 3.200 0 +0
2015-08-06 2015-08-04 3.000 0 +0
2015-08-05 2015-08-03 2.950 0 +0
2015-08-04 2015-07-31 3.000 0 +0
2015-08-03 2015-07-30 3.000 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 3.100 0 +0
2015-07-29 2015-07-27 3.100 0 +0
2015-07-28 2015-07-24 3.300 0 +0
2015-07-27 2015-07-23 3.400 0 +0
2015-07-24 2015-07-22 3.450 0 +0
2015-07-23 2015-07-21 3.500 0 +0
2015-07-22 2015-07-20 3.350 0 +0
2015-07-21 2015-07-17 3.450 0 +0
2015-07-20 2015-07-16 3.450 0 +0
2015-07-17 2015-07-15 3.600 0 +0
2015-07-16 2015-07-14 3.400 0 +0
2015-07-15 2015-07-13 3.500 0 +0
2015-07-14 2015-07-10 3.250 0 +0
2015-07-13 2015-07-09 3.050 0 +0
2015-07-10 2015-07-08 2.500 0 +0
2015-07-09 2015-07-07 3.000 0 +0
2015-07-08 2015-07-06 3.200 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.200 0 +0
2015-07-03 2015-06-30 4.450 0 +0
2015-07-02 2015-06-29 4.500 0 +0
2015-06-30 2015-06-26 4.500 0 +0
2015-06-29 2015-06-25 4.650 0 +0
2015-06-26 2015-06-24 4.750 0 +0
2015-06-25 2015-06-23 4.750 0 +0
2015-06-24 2015-06-22 4.550 0 +0
2015-06-23 2015-06-19 4.900 0 +0
2015-06-22 2015-06-18 5.100 0 +0
2015-06-19 2015-06-17 5.100 0 +0
2015-06-18 2015-06-16 5.300 0 +0
2015-06-17 2015-06-15 5.300 0 +0
2015-06-16 2015-06-12 5.400 0 +0
2015-06-15 2015-06-11 5.300 0 +0
2015-06-12 2015-06-10 5.300 0 +0
2015-06-11 2015-06-09 5.500 0 +0
2015-06-10 2015-06-08 5.500 0 +0
2015-06-09 2015-06-05 5.400 0 +0
2015-06-08 2015-06-04 5.600 0 +0
2015-06-05 2015-06-03 5.600 0 +0
2015-06-04 2015-06-02 5.500 0 +0
2015-06-03 2015-06-01 5.700 0 +0
2015-06-02 2015-05-29 5.600 0 +0
2015-06-01 2015-05-28 5.700 0 +0
2015-05-29 2015-05-27 5.900 0 +0
2015-05-28 2015-05-26 5.700 0 +0
2015-05-27 2015-05-22 6.000 0 +0
2015-05-26 2015-05-21 5.400 0 +0
2015-05-22 2015-05-20 5.500 0 +0
2015-05-21 2015-05-19 5.700 0 +0
2015-05-20 2015-05-18 5.400 0 +0
2015-05-19 2015-05-15 4.850 0 +0
2015-05-18 2015-05-14 4.650 0 +0
2015-05-15 2015-05-13 4.700 0 +0
2015-05-14 2015-05-12 4.800 0 +0
2015-05-13 2015-05-11 5.000 0 +0
2015-05-12 2015-05-08 4.900 0 +0
2015-05-11 2015-05-07 4.850 0 +0
2015-05-08 2015-05-06 5.000 0 +0
2015-05-07 2015-05-05 4.900 0 +0
2015-05-06 2015-05-04 5.000 0 +0
2015-05-05 2015-04-30 5.300 0 +0
2015-05-04 2015-04-29 5.200 0 +0
2015-04-30 2015-04-28 5.300 0 +0
2015-04-29 2015-04-27 4.950 0 +0
2015-04-28 2015-04-24 4.800 0 +0
2015-04-27 2015-04-23 4.850 0 +0
2015-04-24 2015-04-22 4.900 0 +0
2015-04-23 2015-04-21 4.800 0 +0
2015-04-22 2015-04-20 4.600 0 +0
2015-04-21 2015-04-17 4.900 0 +0
2015-04-20 2015-04-16 5.300 0 +0
2015-04-17 2015-04-15 5.400 0 +0
2015-04-16 2015-04-14 5.100 0 +0
2015-04-15 2015-04-13 4.400 0 +0
2015-04-14 2015-04-10 4.000 0 +0
2015-04-13 2015-04-09 3.900 0 +0
2015-04-10 2015-04-08 3.600 0 +0
2015-04-09 2015-04-02 3.350 0 +0
2015-04-08 2015-04-01 3.350 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.400 0 +0
2015-03-31 2015-03-27 3.400 0 +0
2015-03-30 2015-03-26 3.400 0 +0
2015-03-27 2015-03-25 3.450 0 +0
2015-03-26 2015-03-24 3.300 0 +0
2015-03-25 2015-03-23 3.350 0 +0
2015-03-24 2015-03-20 3.350 0 +0
2015-03-23 2015-03-19 3.300 0 +0
2015-03-20 2015-03-18 3.200 0 +0
2015-03-19 2015-03-17 3.300 0 +0
2015-03-18 2015-03-16 3.550 0 +0
2015-03-17 2015-03-13 3.700 0 +0
2015-03-16 2015-03-12 3.800 0 +0
2015-03-13 2015-03-11 3.750 0 +0
2015-03-12 2015-03-10 3.850 0 +0
2015-03-11 2015-03-09 4.050 0 +0
2015-03-10 2015-03-06 4.250 0 +0
2015-03-09 2015-03-05 4.400 0 +0
2015-03-06 2015-03-04 3.800 0 +0
2015-03-05 2015-03-03 3.700 0 +0
2015-03-04 2015-03-02 3.700 0 +0
2015-03-03 2015-02-27 3.850 0 +0
2015-03-02 2015-02-26 3.700 0 +0
2015-02-27 2015-02-25 3.500 0 +0
2015-02-26 2015-02-24 3.500 0 +0
2015-02-25 2015-02-23 3.500 0 +0
2015-02-24 2015-02-18 3.550 0 +0
2015-02-23 2015-02-16 3.600 0 +0
2015-02-17 2015-02-13 3.550 0 +0
2015-02-16 2015-02-12 3.500 0 +0
2015-02-13 2015-02-11 3.500 0 +0
2015-02-12 2015-02-10 3.600 0 +0
2015-02-11 2015-02-09 3.650 0 +0
2015-02-10 2015-02-06 3.800 0 +0
2015-02-09 2015-02-05 3.800 0 +0
2015-02-06 2015-02-04 3.900 0 +0
2015-02-05 2015-02-03 3.900 0 +0
2015-02-04 2015-02-02 4.000 0 +0
2015-02-03 2015-01-30 4.050 0 +0
2015-02-02 2015-01-29 3.900 0 +0
2015-01-30 2015-01-28 3.950 0 +0
2015-01-29 2015-01-27 4.050 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.100 0 +0
2015-01-23 2015-01-21 4.100 0 +0
2015-01-22 2015-01-20 4.200 0 +0
2015-01-21 2015-01-19 4.100 0 +0
2015-01-20 2015-01-16 4.200 0 +0
2015-01-19 2015-01-15 4.300 0 +0
2015-01-16 2015-01-14 4.300 0 +0
2015-01-15 2015-01-13 4.350 0 +0
2015-01-14 2015-01-12 4.250 0 +0
2015-01-13 2015-01-09 4.600 0 +0
2015-01-12 2015-01-08 4.700 0 +0
2015-01-09 2015-01-07 4.750 0 +0
2015-01-08 2015-01-06 4.600 0 +0
2015-01-07 2015-01-05 4.150 0 +0
2015-01-06 2015-01-02 3.950 0 +0
2015-01-05 2014-12-31 4.000 0 +0
2015-01-02 2014-12-29 4.100 0 +0
2014-12-30 2014-12-24 4.100 0 +0
2014-12-29 2014-12-22 4.000 0 +0
2014-12-23 2014-12-19 4.100 0 +0
2014-12-22 2014-12-18 4.300 0 +0
2014-12-19 2014-12-17 4.150 0 +0
2014-12-18 2014-12-16 4.250 0 +0
2014-12-17 2014-12-15 4.350 0 +0
2014-12-16 2014-12-12 4.300 0 +0
2014-12-15 2014-12-11 4.500 0 +0
2014-12-12 2014-12-10 4.600 0 +0
2014-12-11 2014-12-09 4.800 0 +0
2014-12-10 2014-12-08 5.300 0 +0
2014-12-09 2014-12-05 5.600 0 +0
2014-12-08 2014-12-04 5.800 0 +0
2014-12-05 2014-12-03 5.700 0 +0
2014-12-04 2014-12-02 5.700 0 +0
2014-12-03 2014-12-01 5.900 0 +0
2014-12-02 2014-11-28 5.900 0 +0
2014-12-01 2014-11-27 6.000 0 +0
2014-11-28 2014-11-26 6.400 0 +0
2014-11-27 2014-11-25 6.500 0 +0
2014-11-26 2014-11-24 6.300 0 +0
2014-11-25 2014-11-21 6.300 0 +0
2014-11-24 2014-11-20 6.600 0 +0
2014-11-21 2014-11-19 6.200 0 +0
2014-11-20 2014-11-18 6.200 0 +0
2014-11-19 2014-11-17 6.400 0 +0
2014-11-18 2014-11-14 6.400 0 +0
2014-11-17 2014-11-13 6.600 0 +0
2014-11-14 2014-11-12 6.920 0 +0
2014-11-13 2014-11-11 6.640 0 +0
2014-11-12 2014-11-10 6.680 0 +0
2014-11-11 2014-11-07 6.520 0 +0
2014-11-10 2014-11-06 6.760 0 +0
2014-11-07 2014-11-05 6.800 0 +0
2014-11-06 2014-11-04 7.080 0 +0
2014-11-05 2014-11-03 6.840 0 +0
2014-11-04 2014-10-31 6.840 0 +0
2014-11-03 2014-10-30 6.720 0 +0
2014-10-31 2014-10-29 6.520 0 +0
2014-10-30 2014-10-28 6.360 0 +0
2014-10-29 2014-10-27 6.320 0 +0
2014-10-28 2014-10-24 6.440 0 +0
2014-10-27 2014-10-23 6.480 0 +0
2014-10-24 2014-10-22 6.640 0 +0
2014-10-23 2014-10-21 6.720 0 +0
2014-10-22 2014-10-20 6.720 0 +0
2014-10-21 2014-10-17 6.680 0 +0
2014-10-20 2014-10-16 6.720 0 +0
2014-10-17 2014-10-15 6.880 0 +0
2014-10-16 2014-10-14 6.800 0 +0
2014-10-15 2014-10-13 6.960 0 +0
2014-10-14 2014-10-10 6.880 0 +0
2014-10-13 2014-10-09 6.920 0 +0
2014-10-10 2014-10-08 7.000 0 +0
2014-10-09 2014-10-07 7.000 0 +0
2014-10-08 2014-10-06 7.120 0 +0
2014-10-07 2014-10-03 6.880 0 +0
2014-10-06 2014-09-30 6.760 0 +0
2014-10-03 2014-09-29 6.880 0 +0
2014-09-30 2014-09-26 7.120 0 +0
2014-09-29 2014-09-25 7.480 0 +0
2014-09-26 2014-09-24 7.600 0 +0
2014-09-25 2014-09-23 7.760 0 +0
2014-09-24 2014-09-22 7.440 0 +0
2014-09-23 2014-09-19 9.080 0 +0
2014-09-22 2014-09-18 9.080 0 +0
2014-09-19 2014-09-17 9.080 0 +0
2014-09-18 2014-09-16 9.080 0 +0
2014-09-17 2014-09-15 9.080 0 +0
2014-09-16 2014-09-12 9.080 0 +0
2014-09-15 2014-09-11 9.080 0 +0
2014-09-12 2014-09-10 9.080 0 +0
2014-09-11 2014-09-08 9.080 0 +0
2014-09-10 2014-09-05 9.080 0 +0
2014-09-08 2014-09-04 9.080 0 +0
2014-09-05 2014-09-03 9.080 0 +0
2014-09-04 2014-09-02 9.000 0 +0
2014-09-03 2014-09-01 8.920 0 +0
2014-09-02 2014-08-29 9.000 0 +0
2014-09-01 2014-08-28 9.120 0 +0
2014-08-29 2014-08-27 9.280 0 +0
2014-08-28 2014-08-26 9.240 0 +0
2014-08-27 2014-08-25 9.440 0 +0
2014-08-26 2014-08-22 9.960 0 +0
2014-08-25 2014-08-21 10.000 0 +0
2014-08-22 2014-08-20 10.400 0 +0
2014-08-21 2014-08-19 8.960 0 +0
2014-08-20 2014-08-18 8.960 0 +0
2014-08-19 2014-08-15 9.040 0 +0
2014-08-18 2014-08-14 8.840 0 +0
2014-08-15 2014-08-13 8.960 0 +0
2014-08-14 2014-08-12 8.760 0 +0
2014-08-13 2014-08-11 8.800 0 +0
2014-08-12 2014-08-08 8.640 0 +0
2014-08-11 2014-08-07 8.680 0 +0
2014-08-08 2014-08-06 8.680 0 +0
2014-08-07 2014-08-05 8.760 0 +0
2014-08-06 2014-08-04 8.880 0 +0
2014-08-05 2014-08-01 8.760 0 +0
2014-08-04 2014-07-31 8.920 0 +0
2014-08-01 2014-07-30 8.760 0 +0
2014-07-31 2014-07-29 9.080 0 +0
2014-07-30 2014-07-28 8.840 0 +0
2014-07-29 2014-07-25 9.000 0 +0
2014-07-28 2014-07-24 8.800 0 +0
2014-07-25 2014-07-23 8.520 0 +0
2014-07-24 2014-07-22 8.480 0 +0
2014-07-23 2014-07-21 8.360 0 +0
2014-07-22 2014-07-18 8.360 0 +0
2014-07-21 2014-07-17 8.560 0 +0
2014-07-18 2014-07-16 8.720 0 +0
2014-07-17 2014-07-15 8.800 0 +0
2014-07-16 2014-07-14 8.520 0 +0
2014-07-15 2014-07-11 8.640 0 +0
2014-07-14 2014-07-10 9.000 0 +0
2014-07-11 2014-07-09 8.760 0 +0
2014-07-10 2014-07-08 8.880 0 +0
2014-07-09 2014-07-07 8.840 0 +0
2014-07-08 2014-07-04 8.920 0 +0
2014-07-07 2014-07-03 9.240 0 +0
2014-07-04 2014-07-02 8.480 0 +0
2014-07-03 2014-06-30 8.600 0 +0
2014-07-02 2014-06-27 8.800 0 +0
2014-06-30 2014-06-26 8.880 0 +0
2014-06-27 2014-06-25 8.320 0 +0
2014-06-26 2014-06-24 8.520 0 +0
2014-06-25 2014-06-23 8.400 0 +0
2014-06-24 2014-06-20 8.920 0 +0
2014-06-23 2014-06-19 8.960 0 +0
2014-06-20 2014-06-18 9.440 0 +0
2014-06-19 2014-06-17 9.520 0 +0
2014-06-18 2014-06-16 9.200 0 +0
2014-06-17 2014-06-13 9.560 0 +0
2014-06-16 2014-06-12 9.960 0 +0
2014-06-13 2014-06-11 10.200 0 +0
2014-06-12 2014-06-10 9.640 0 +0
2014-06-11 2014-06-09 9.680 0 +0
2014-06-10 2014-06-06 8.840 0 +0
2014-06-09 2014-06-05 9.000 0 +0
2014-06-06 2014-06-04 7.400 0 +0
2014-06-05 2014-06-03 7.720 0 +0
2014-06-04 2014-05-30 6.440 0 +0
2014-06-03 2014-05-29 6.880 0 +0
2014-05-30 2014-05-28 7.240 0 +0
2014-05-29 2014-05-27 7.240 0 +0
2014-05-28 2014-05-26 7.400 0 +0
2014-05-27 2014-05-23 7.360 0 +0
2014-05-26 2014-05-22 8.040 0 +0
2014-05-23 2014-05-21 6.880 0 +0
2014-05-22 2014-05-20 6.040 0 +0
2014-05-21 2014-05-19 6.200 0 +0
2014-05-20 2014-05-16 6.160 0 +0
2014-05-19 2014-05-15 6.320 0 +0
2014-05-16 2014-05-14 6.400 0 +0
2014-05-15 2014-05-13 6.560 0 +0
2014-05-14 2014-05-12 6.760 0 +0
2014-05-13 2014-05-09 6.360 0 +0
2014-05-12 2014-05-08 6.160 0 +0
2014-05-09 2014-05-07 6.080 0 +0
2014-05-08 2014-05-05 6.280 0 +0
2014-05-07 2014-05-02 6.160 0 +0
2014-05-05 2014-04-30 6.520 0 +0
2014-05-02 2014-04-29 6.600 0 +0
2014-04-30 2014-04-28 6.560 0 +0
2014-04-29 2014-04-25 7.040 0 +0
2014-04-28 2014-04-24 7.080 0 +0
2014-04-25 2014-04-23 7.000 0 +0
2014-04-24 2014-04-22 7.160 0 +0
2014-04-23 2014-04-17 7.040 0 +0
2014-04-22 2014-04-16 6.960 0 +0
2014-04-17 2014-04-15 7.120 0 +0
2014-04-16 2014-04-14 7.520 0 +0
2014-04-15 2014-04-11 7.720 0 +0
2014-04-14 2014-04-10 7.760 0 +0
2014-04-11 2014-04-09 7.800 0 +0
2014-04-10 2014-04-08 8.000 0 +0
2014-04-09 2014-04-07 8.480 0 +0
2014-04-08 2014-04-04 8.480 0 +0
2014-04-07 2014-04-03 8.440 0 +0
2014-04-04 2014-04-02 8.520 0 +0
2014-04-03 2014-04-01 8.520 0 +0
2014-04-02 2014-03-31 8.600 0 +0
2014-04-01 2014-03-28 8.600 0 +0
2014-03-31 2014-03-27 8.560 0 +0
2014-03-28 2014-03-26 8.640 0 +0
2014-03-27 2014-03-25 8.760 0 +0
2014-03-26 2014-03-24 8.840 0 +0
2014-03-25 2014-03-21 8.600 0 +0
2014-03-24 2014-03-20 8.640 0 +0
2014-03-21 2014-03-19 8.760 0 +0
2014-03-20 2014-03-18 8.800 0 +0
2014-03-19 2014-03-17 8.920 0 +0
2014-03-18 2014-03-14 8.880 0 +0
2014-03-17 2014-03-13 8.960 0 +0
2014-03-14 2014-03-12 9.080 0 +0
2014-03-13 2014-03-11 9.200 0 +0
2014-03-12 2014-03-10 9.280 0 +0
2014-03-11 2014-03-07 9.240 0 +0
2014-03-10 2014-03-06 9.000 0 +0
2014-03-07 2014-03-05 9.320 0 +0
2014-03-06 2014-03-04 9.240 0 +0
2014-03-05 2014-03-03 9.200 0 +0
2014-03-04 2014-02-28 9.400 0 +0
2014-03-03 2014-02-27 9.360 0 +0
2014-02-28 2014-02-26 9.400 0 +0
2014-02-27 2014-02-25 9.360 0 +0
2014-02-26 2014-02-24 9.560 0 +0
2014-02-25 2014-02-21 9.640 0 +0
2014-02-24 2014-02-20 9.680 0 +0
2014-02-21 2014-02-19 9.480 0 +0
2014-02-20 2014-02-18 9.560 0 +0
2014-02-19 2014-02-17 9.600 0 +0
2014-02-18 2014-02-14 9.760 0 +0
2014-02-17 2014-02-13 9.480 0 +0
2014-02-14 2014-02-12 9.440 0 +0
2014-02-13 2014-02-11 9.440 0 +0
2014-02-12 2014-02-10 9.440 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.560 0 +0
2014-02-07 2014-02-05 9.560 0 +0
2014-02-06 2014-02-04 9.520 0 +0
2014-02-05 2014-01-30 9.760 0 +0
2014-02-04 2014-01-28 9.280 0 +0
2014-01-29 2014-01-27 9.040 0 +0
2014-01-28 2014-01-24 9.440 0 +0
2014-01-27 2014-01-23 9.680 0 +0
2014-01-24 2014-01-22 9.720 0 +0
2014-01-23 2014-01-21 9.800 0 +0
2014-01-22 2014-01-20 9.920 0 +0
2014-01-21 2014-01-17 9.840 0 +0
2014-01-20 2014-01-16 9.800 0 +0
2014-01-17 2014-01-15 10.000 0 +0
2014-01-16 2014-01-14 9.920 0 +0
2014-01-15 2014-01-13 10.400 0 +0
2014-01-14 2014-01-10 9.960 0 +0
2014-01-13 2014-01-09 10.000 0 +0
2014-01-10 2014-01-08 9.560 0 +0
2014-01-09 2014-01-07 9.400 0 +0
2014-01-08 2014-01-06 9.480 0 +0
2014-01-07 2014-01-03 9.400 0 +0
2014-01-06 2014-01-02 9.680 0 +0
2014-01-03 2013-12-31 9.720 0 +0
2014-01-02 2013-12-27 9.560 0 +0
2013-12-30 2013-12-24 9.360 0 +0
2013-12-27 2013-12-20 9.200 0 +0
2013-12-23 2013-12-19 9.440 0 +0
2013-12-20 2013-12-18 9.640 0 +0
2013-12-19 2013-12-17 9.480 0 +0
2013-12-18 2013-12-16 9.840 0 +0
2013-12-17 2013-12-13 9.920 0 +0
2013-12-16 2013-12-12 9.920 0 +0
2013-12-13 2013-12-11 10.200 0 +0
2013-12-12 2013-12-10 10.400 0 +0
2013-12-11 2013-12-09 10.200 0 +0
2013-12-10 2013-12-06 10.000 0 +0
2013-12-09 2013-12-05 10.000 0 +0
2013-12-06 2013-12-04 10.600 0 +0
2013-12-05 2013-12-03 10.600 0 +0
2013-12-04 2013-12-02 10.600 0 +0
2013-12-03 2013-11-29 10.600 0 +0
2013-12-02 2013-11-28 10.600 0 +0
2013-11-29 2013-11-27 10.400 0 +0
2013-11-28 2013-11-26 10.200 0 +0
2013-11-27 2013-11-25 10.800 0 +0
2013-11-26 2013-11-22 10.800 0 +0
2013-11-25 2013-11-21 11.200 0 +0
2013-11-22 2013-11-20 10.600 0 +0
2013-11-21 2013-11-19 9.960 0 +0
2013-11-20 2013-11-18 10.000 0 +0
2013-11-19 2013-11-15 9.840 0 +0
2013-11-18 2013-11-14 9.840 0 +0
2013-11-15 2013-11-13 9.600 0 +0
2013-11-14 2013-11-12 9.680 0 +0
2013-11-13 2013-11-11 10.000 0 +0
2013-11-12 2013-11-08 9.800 0 +0
2013-11-11 2013-11-07 10.000 0 +0
2013-11-08 2013-11-06 10.000 0 +0
2013-11-07 2013-11-05 10.200 0 +0
2013-11-06 2013-11-04 10.200 0 +0
2013-11-05 2013-11-01 10.400 0 +0
2013-11-04 2013-10-31 10.800 0 +0
2013-11-01 2013-10-30 10.200 0 +0
2013-10-31 2013-10-29 9.920 0 +0
2013-10-30 2013-10-28 9.960 0 +0
2013-10-29 2013-10-25 9.960 0 +0
2013-10-28 2013-10-24 10.000 0 +0
2013-10-25 2013-10-23 10.200 0 +0
2013-10-24 2013-10-22 10.400 0 +0
2013-10-23 2013-10-21 10.200 0 +0
2013-10-22 2013-10-18 10.400 0 +0
2013-10-21 2013-10-17 11.200 0 +0
2013-10-18 2013-10-16 9.520 0 +0
2013-10-17 2013-10-15 9.720 0 +0
2013-10-16 2013-10-11 9.680 0 +0
2013-10-15 2013-10-10 9.600 0 +0
2013-10-11 2013-10-09 9.680 0 +0
2013-10-10 2013-10-08 9.760 0 +0
2013-10-09 2013-10-07 9.720 0 +0
2013-10-08 2013-10-04 9.680 0 +0
2013-10-07 2013-10-03 9.800 0 +0
2013-10-04 2013-10-02 9.480 0 +0
2013-10-03 2013-09-30 9.520 0 +0
2013-10-02 2013-09-27 9.720 0 +0
2013-09-30 2013-09-26 9.800 0 +0
2013-09-27 2013-09-25 9.640 0 +0
2013-09-26 2013-09-24 9.920 0 +0
2013-09-25 2013-09-23 10.000 0 +0
2013-09-24 2013-09-19 9.960 0 +0
2013-09-23 2013-09-18 10.200 0 +0
2013-09-19 2013-09-17 10.000 0 +0
2013-09-18 2013-09-16 10.000 0 +0
2013-09-17 2013-09-13 10.000 0 +0
2013-09-16 2013-09-12 10.200 0 +0
2013-09-13 2013-09-11 10.400 0 +0
2013-09-12 2013-09-10 10.600 0 +0
2013-09-11 2013-09-09 10.200 0 +0
2013-09-10 2013-09-06 10.200 0 +0
2013-09-09 2013-09-05 10.400 0 +0
2013-09-06 2013-09-04 10.400 0 +0
2013-09-05 2013-09-03 10.400 0 +0
2013-09-04 2013-09-02 10.600 0 +0
2013-09-03 2013-08-30 10.200 0 +0
2013-09-02 2013-08-29 10.400 0 +0
2013-08-30 2013-08-28 10.400 0 +0
2013-08-29 2013-08-27 10.400 0 +0
2013-08-28 2013-08-26 10.400 0 +0
2013-08-27 2013-08-23 10.800 0 +0
2013-08-26 2013-08-22 10.400 0 +0
2013-08-23 2013-08-21 10.400 0 +0
2013-08-22 2013-08-20 10.400 0 +0
2013-08-21 2013-08-19 10.600 0 +0
2013-08-20 2013-08-16 10.600 0 +0
2013-08-19 2013-08-15 10.800 0 +0
2013-08-16 2013-08-13 11.400 0 +0
2013-08-15 2013-08-12 11.000 0 +0
2013-08-13 2013-08-09 10.800 0 +0
2013-08-12 2013-08-08 9.600 0 +0
2013-08-09 2013-08-07 9.720 0 +0
2013-08-08 2013-08-06 9.600 0 +0
2013-08-07 2013-08-05 9.640 0 +0
2013-08-06 2013-08-02 9.840 0 +0
2013-08-05 2013-08-01 9.880 0 +0
2013-08-02 2013-07-31 9.400 0 +0
2013-08-01 2013-07-30 9.800 0 +0
2013-07-31 2013-07-29 10.000 0 +0
2013-07-30 2013-07-26 10.000 0 +0
2013-07-29 2013-07-25 10.000 0 +0
2013-07-26 2013-07-24 10.400 0 +0
2013-07-25 2013-07-23 10.200 0 +0
2013-07-24 2013-07-22 9.880 0 +0
2013-07-23 2013-07-19 10.000 0 +0
2013-07-22 2013-07-18 10.200 0 +0
2013-07-19 2013-07-17 10.200 0 +0
2013-07-18 2013-07-16 10.200 0 +0
2013-07-17 2013-07-15 10.600 0 +0
2013-07-16 2013-07-12 10.800 0 +0
2013-07-15 2013-07-11 10.400 0 +0
2013-07-12 2013-07-10 10.400 0 +0
2013-07-11 2013-07-09 11.000 0 +0
2013-07-10 2013-07-08 9.640 0 +0
2013-07-09 2013-07-05 9.480 0 +0
2013-07-08 2013-07-04 9.400 0 +0
2013-07-05 2013-07-03 8.440 0 +0
2013-07-04 2013-07-02 8.960 0 +0
2013-07-03 2013-06-28 9.120 0 +0
2013-07-02 2013-06-27 9.200 0 +0
2013-06-28 2013-06-26 9.200 0 +0
2013-06-27 2013-06-25 9.040 0 +0
2013-06-26 2013-06-24 9.040 0 +0
2013-06-25 2013-06-21 9.320 0 +0
2013-06-24 2013-06-20 9.600 0 +0
2013-06-21 2013-06-19 9.880 0 +0
2013-06-20 2013-06-18 9.920 0 +0
2013-06-19 2013-06-17 10.200 0 +0
2013-06-18 2013-06-14 9.880 0 +0
2013-06-17 2013-06-13 9.600 0 +0
2013-06-14 2013-06-11 9.960 0 +0
2013-06-13 2013-06-10 10.400 0 +0
2013-06-11 2013-06-07 10.800 0 +0
2013-06-10 2013-06-06 10.800 0 +0
2013-06-07 2013-06-05 11.000 0 +0
2013-06-06 2013-06-04 11.800 0 +0
2013-06-05 2013-06-03 11.800 0 +0
2013-06-04 2013-05-31 12.000 0 +0
2013-06-03 2013-05-30 12.400 0 +0
2013-05-31 2013-05-29 12.200 0 +0
2013-05-30 2013-05-28 12.200 0 +0
2013-05-29 2013-05-27 12.400 0 +0
2013-05-28 2013-05-24 12.200 0 +0
2013-05-27 2013-05-23 12.000 0 +0
2013-05-24 2013-05-22 12.600 0 +0
2013-05-23 2013-05-21 12.600 0 +0
2013-05-22 2013-05-20 13.000 0 +0
2013-05-21 2013-05-16 12.800 0 +0
2013-05-20 2013-05-15 13.200 0 +0
2013-05-16 2013-05-14 12.800 0 +0
2013-05-15 2013-05-13 13.000 0 +0
2013-05-14 2013-05-10 12.600 0 +0
2013-05-13 2013-05-09 13.200 0 +0
2013-05-10 2013-05-08 13.400 0 +0
2013-05-09 2013-05-07 13.400 0 +0
2013-05-08 2013-05-06 13.000 0 +0
2013-05-07 2013-05-03 13.000 0 +0
2013-05-06 2013-05-02 12.800 0 +0
2013-05-03 2013-04-30 13.000 0 +0
2013-05-02 2013-04-29 13.000 0 +0
2013-04-30 2013-04-26 13.200 0 +0
2013-04-29 2013-04-25 13.800 0 +0
2013-04-26 2013-04-24 13.000 0 +0
2013-04-25 2013-04-23 12.600 0 +0
2013-04-24 2013-04-22 12.600 0 +0
2013-04-23 2013-04-19 12.800 0 +0
2013-04-22 2013-04-18 12.600 0 +0
2013-04-19 2013-04-17 12.200 0 +0
2013-04-18 2013-04-16 12.400 0 +0
2013-04-17 2013-04-15 12.600 0 +0
2013-04-16 2013-04-12 12.800 0 +0
2013-04-15 2013-04-11 12.800 0 +0
2013-04-12 2013-04-10 12.800 0 +0
2013-04-11 2013-04-09 13.000 0 +0
2013-04-10 2013-04-08 12.400 0 +0
2013-04-09 2013-04-05 12.800 0 +0
2013-04-08 2013-04-03 13.000 0 +0
2013-04-05 2013-04-02 13.200 0 +0
2013-04-03 2013-03-28 12.400 0 +0
2013-04-02 2013-03-27 12.600 0 +0
2013-03-28 2013-03-26 13.000 0 +0
2013-03-27 2013-03-25 13.200 0 +0
2013-03-26 2013-03-22 13.400 0 +0
2013-03-25 2013-03-21 13.200 0 +0
2013-03-22 2013-03-20 13.400 0 +0
2013-03-21 2013-03-19 13.200 0 +0
2013-03-20 2013-03-18 13.400 0 +0
2013-03-19 2013-03-15 13.800 0 +0
2013-03-18 2013-03-14 14.600 0 +0
2013-03-15 2013-03-13 14.200 0 +0
2013-03-14 2013-03-12 14.800 0 +0
2013-03-13 2013-03-11 15.200 0 +0
2013-03-12 2013-03-08 14.600 0 +0
2013-03-11 2013-03-07 14.600 0 +0
2013-03-08 2013-03-06 15.000 0 +0
2013-03-07 2013-03-05 15.000 0 +0
2013-03-06 2013-03-04 14.600 0 +0
2013-03-05 2013-03-01 15.200 0 +0
2013-03-04 2013-02-28 15.800 0 +0
2013-03-01 2013-02-27 15.000 0 +0
2013-02-28 2013-02-26 15.000 0 +0
2013-02-27 2013-02-25 15.000 0 +0
2013-02-26 2013-02-22 15.200 0 +0
2013-02-25 2013-02-21 15.400 0 +0
2013-02-22 2013-02-20 16.200 0 +0
2013-02-21 2013-02-19 16.000 0 +0
2013-02-20 2013-02-18 16.800 0 +0
2013-02-19 2013-02-15 16.800 0 +0
2013-02-18 2013-02-14 17.000 0 +0
2013-02-15 2013-02-08 16.800 0 +0
2013-02-14 2013-02-07 16.800 0 +0
2013-02-08 2013-02-06 17.200 0 +0
2013-02-07 2013-02-05 16.800 0 +0
2013-02-06 2013-02-04 17.200 0 +0
2013-02-05 2013-02-01 16.800 0 +0
2013-02-04 2013-01-31 16.200 0 +0
2013-02-01 2013-01-30 17.000 0 +0
2013-01-31 2013-01-29 16.800 0 +0
2013-01-30 2013-01-28 16.800 0 +0
2013-01-29 2013-01-25 16.600 0 +0
2013-01-28 2013-01-24 17.200 0 +0
2013-01-25 2013-01-23 17.200 0 +0
2013-01-24 2013-01-22 17.800 0 +0
2013-01-23 2013-01-21 18.400 0 +0
2013-01-22 2013-01-18 18.400 0 +0
2013-01-21 2013-01-17 17.800 0 +0
2013-01-18 2013-01-16 18.200 0 +0
2013-01-17 2013-01-15 18.200 0 +0
2013-01-16 2013-01-14 19.200 0 +0
2013-01-15 2013-01-11 19.400 0 +0
2013-01-14 2013-01-10 20.800 0 +0
2013-01-11 2013-01-09 19.800 0 +0
2013-01-10 2013-01-08 19.000 0 +0
2013-01-09 2013-01-07 17.200 0 +0
2013-01-08 2013-01-04 16.600 0 +0
2013-01-07 2013-01-03 17.000 0 +0
2013-01-04 2013-01-02 15.800 0 +0
2013-01-03 2012-12-31 15.000 0 +0
2013-01-02 2012-12-27 14.800 0 +0
2012-12-28 2012-12-24 14.600 0 +0
2012-12-27 2012-12-20 14.600 0 +0
2012-12-21 2012-12-19 15.400 0 +0
2012-12-20 2012-12-18 15.000 0 +0
2012-12-19 2012-12-17 14.200 0 +0
2012-12-18 2012-12-14 14.000 0 +0
2012-12-17 2012-12-13 14.200 0 +0
2012-12-14 2012-12-12 13.600 0 +0
2012-12-13 2012-12-11 13.400 0 +0
2012-12-12 2012-12-10 13.400 0 +0
2012-12-11 2012-12-07 14.000 0 +0
2012-12-10 2012-12-06 13.400 0 +0
2012-12-07 2012-12-05 13.600 0 +0
2012-12-06 2012-12-04 13.200 0 +0
2012-12-05 2012-12-03 13.000 0 +0
2012-12-04 2012-11-30 12.800 0 +0
2012-12-03 2012-11-29 13.200 0 +0
2012-11-30 2012-11-28 12.600 0 +0
2012-11-29 2012-11-27 13.600 0 +0
2012-11-28 2012-11-26 14.200 0 +0
2012-11-27 2012-11-23 14.600 0 +0
2012-11-26 2012-11-22 14.000 0 +0
2012-11-23 2012-11-21 14.000 0 +0
2012-11-22 2012-11-20 14.200 0 +0
2012-11-21 2012-11-19 14.000 0 +0
2012-11-20 2012-11-16 14.000 0 +0
2012-11-19 2012-11-15 14.400 0 +0
2012-11-16 2012-11-14 14.800 0 +0
2012-11-15 2012-11-13 14.600 0 +0
2012-11-14 2012-11-12 15.400 0 +0
2012-11-13 2012-11-09 15.600 0 +0
2012-11-12 2012-11-08 15.200 0 +0
2012-11-09 2012-11-07 16.000 0 +0
2012-11-08 2012-11-06 16.400 0 +0
2012-11-07 2012-11-05 16.600 0 +0
2012-11-06 2012-11-02 15.400 0 +0
2012-11-05 2012-11-01 15.200 0 +0
2012-11-02 2012-10-31 14.800 0 +0
2012-11-01 2012-10-30 14.400 0 +0
2012-10-31 2012-10-29 14.800 0 +0
2012-10-30 2012-10-26 14.800 0 +0
2012-10-29 2012-10-25 16.000 0 +0
2012-10-26 2012-10-24 15.200 0 +0
2012-10-25 2012-10-22 14.200 0 +0
2012-10-24 2012-10-19 13.600 0 +0
2012-10-22 2012-10-18 13.600 0 +0
2012-10-19 2012-10-17 13.000 0 +0
2012-10-18 2012-10-16 13.000 0 +0
2012-10-17 2012-10-15 12.800 0 +0
2012-10-16 2012-10-12 13.200 0 +0
2012-10-15 2012-10-11 13.000 0 +0
2012-10-12 2012-10-10 13.200 0 +0
2012-10-11 2012-10-09 13.600 0 +0
2012-10-10 2012-10-08 13.200 0 +0
2012-10-09 2012-10-05 13.400 0 +0
2012-10-08 2012-10-04 13.200 0 +0
2012-10-05 2012-10-03 13.600 0 +0
2012-10-04 2012-09-28 13.000 0 +0
2012-10-03 2012-09-27 12.600 0 +0
2012-09-28 2012-09-26 12.400 0 +0
2012-09-27 2012-09-25 12.800 0 +0
2012-09-26 2012-09-24 12.800 0 +0
2012-09-25 2012-09-21 13.200 0 +0
2012-09-24 2012-09-20 13.200 0 +0
2012-09-21 2012-09-19 13.600 0 +0
2012-09-20 2012-09-18 13.600 0 +0
2012-09-19 2012-09-17 12.600 0 +0
2012-09-18 2012-09-14 12.800 0 +0
2012-09-17 2012-09-13 12.000 0 +0
2012-09-14 2012-09-12 12.200 0 +0
2012-09-13 2012-09-11 12.200 0 +0
2012-09-12 2012-09-10 12.200 0 +0
2012-09-11 2012-09-07 12.600 0 +0
2012-09-10 2012-09-06 12.200 0 +0
2012-09-07 2012-09-05 12.000 0 +0
2012-09-06 2012-09-04 12.800 0 +0
2012-09-05 2012-09-03 13.400 0 +0
2012-09-04 2012-08-31 13.400 0 +0
2012-09-03 2012-08-30 13.200 0 +0
2012-08-31 2012-08-29 13.800 0 +0
2012-08-30 2012-08-28 13.600 0 +0
2012-08-29 2012-08-27 13.800 0 +0
2012-08-28 2012-08-24 14.200 0 +0
2012-08-27 2012-08-23 14.600 0 +0
2012-08-24 2012-08-22 13.600 0 +0
2012-08-23 2012-08-21 14.000 0 +0
2012-08-22 2012-08-20 13.400 0 +0
2012-08-21 2012-08-17 13.400 0 +0
2012-08-20 2012-08-16 13.400 0 +0
2012-08-17 2012-08-15 13.800 0 +0
2012-08-16 2012-08-14 14.200 0 +0
2012-08-15 2012-08-13 14.200 0 +0
2012-08-14 2012-08-10 14.200 0 +0
2012-08-13 2012-08-09 14.800 0 +0
2012-08-10 2012-08-08 14.600 0 +0
2012-08-09 2012-08-07 13.600 0 +0
2012-08-08 2012-08-06 13.600 0 +0
2012-08-07 2012-08-03 13.800 0 +0
2012-08-06 2012-08-02 13.800 0 +0
2012-08-03 2012-08-01 12.200 0 +0
2012-08-02 2012-07-31 12.200 0 +0
2012-08-01 2012-07-30 12.400 0 +0
2012-07-31 2012-07-27 12.400 0 +0
2012-07-30 2012-07-26 12.200 0 +0
2012-07-27 2012-07-25 12.000 0 +0
2012-07-26 2012-07-24 12.800 0 +0
2012-07-25 2012-07-23 12.800 0 +0
2012-07-24 2012-07-20 13.200 0 +0
2012-07-23 2012-07-19 13.800 0 +0
2012-07-20 2012-07-18 14.000 0 +0
2012-07-19 2012-07-17 14.200 0 +0
2012-07-18 2012-07-16 14.000 0 +0
2012-07-17 2012-07-13 14.600 0 +0
2012-07-16 2012-07-12 14.200 0 +0
2012-07-13 2012-07-11 14.600 0 +0
2012-07-12 2012-07-10 15.000 0 +0
2012-07-11 2012-07-09 15.400 0 +0
2012-07-10 2012-07-06 15.800 0 +0
2012-07-09 2012-07-05 15.000 0 +0
2012-07-06 2012-07-04 15.000 0 +0
2012-07-05 2012-07-03 14.400 0 +0
2012-07-04 2012-06-29 16.400 0 +0
2012-07-03 2012-06-28 16.800 0 +0
2012-06-29 2012-06-27 17.000 0 +0
2012-06-28 2012-06-26 17.200 0 +0
2012-06-27 2012-06-25 17.200 0 +0
2012-06-26 2012-06-22 17.800 0 +0
2012-06-25 2012-06-21 17.600 0 +0
2012-06-22 2012-06-20 17.800 0 +0
2012-06-21 2012-06-19 17.200 0 +0
2012-06-20 2012-06-18 17.600 0 +0
2012-06-19 2012-06-15 17.400 0 +0
2012-06-18 2012-06-14 17.200 0 +0
2012-06-15 2012-06-13 17.600 0 +0
2012-06-14 2012-06-12 17.200 0 +0
2012-06-13 2012-06-11 17.600 0 +0
2012-06-12 2012-06-08 20.400 0 +0
2012-06-11 2012-06-07 20.400 0 +0
2012-06-08 2012-06-06 20.400 0 +0
2012-06-07 2012-06-05 20.000 0 +0
2012-06-06 2012-06-04 20.000 0 +0
2012-06-05 2012-06-01 20.800 0 +0
2012-06-04 2012-05-31 20.800 0 +0
2012-06-01 2012-05-30 20.800 0 +0
2012-05-31 2012-05-29 21.200 0 +0
2012-05-30 2012-05-28 20.400 0 +0
2012-05-29 2012-05-25 20.400 0 +0
2012-05-28 2012-05-24 20.400 0 +0
2012-05-25 2012-05-23 20.400 0 +0
2012-05-24 2012-05-22 21.200 0 +0
2012-05-23 2012-05-21 21.200 0 +0
2012-05-22 2012-05-18 20.800 0 +0
2012-05-21 2012-05-17 21.200 0 +0
2012-05-18 2012-05-16 21.200 0 +0
2012-05-17 2012-05-15 22.800 0 +0
2012-05-16 2012-05-14 22.800 0 +0
2012-05-15 2012-05-11 22.800 0 +0
2012-05-14 2012-05-10 22.000 0 +0
2012-05-11 2012-05-09 23.600 0 +0
2012-05-10 2012-05-08 24.400 0 +0
2012-05-09 2012-05-07 24.800 0 +0
2012-05-08 2012-05-04 25.600 0 +0
2012-05-07 2012-05-03 26.400 0 +0
2012-05-04 2012-05-02 26.800 0 +0
2012-05-03 2012-04-30 26.000 0 +0
2012-05-02 2012-04-27 25.600 0 +0
2012-04-30 2012-04-26 25.200 0 +0
2012-04-27 2012-04-25 25.200 0 +0
2012-04-26 2012-04-24 26.400 0 +0
2012-04-25 2012-04-23 26.400 0 +0
2012-04-24 2012-04-20 26.800 0 +0
2012-04-23 2012-04-19 27.600 0 +0
2012-04-20 2012-04-18 28.000 0 +0
2012-04-19 2012-04-17 27.600 0 +0
2012-04-18 2012-04-16 27.600 0 +0
2012-04-17 2012-04-13 26.800 0 +0
2012-04-16 2012-04-12 26.800 0 +0
2012-04-13 2012-04-11 26.800 0 +0
2012-04-12 2012-04-10 26.000 0 +0
2012-04-11 2012-04-05 27.600 0 +0
2012-04-10 2012-04-03 27.600 0 +0
2012-04-05 2012-04-02 26.000 0 +0
2012-04-03 2012-03-30 26.000 0 +0
2012-04-02 2012-03-29 27.600 0 +0
2012-03-30 2012-03-28 28.400 0 +0
2012-03-29 2012-03-27 29.200 0 +0
2012-03-28 2012-03-26 28.400 0 +0
2012-03-27 2012-03-23 28.400 0 +0
2012-03-26 2012-03-22 28.400 0 +0
2012-03-23 2012-03-21 29.200 0 +0
2012-03-22 2012-03-20 30.000 0 +0
2012-03-21 2012-03-19 30.400 0 +0
2012-03-20 2012-03-16 31.200 0 +0
2012-03-19 2012-03-15 31.600 0 +0
2012-03-16 2012-03-14 32.400 0 +0
2012-03-15 2012-03-13 32.800 0 +0
2012-03-14 2012-03-12 32.400 0 +0
2012-03-13 2012-03-09 33.200 0 +0
2012-03-12 2012-03-08 33.200 0 +0
2012-03-09 2012-03-07 33.200 0 +0
2012-03-08 2012-03-06 33.200 0 +0
2012-03-07 2012-03-05 36.000 0 +0
2012-03-06 2012-03-02 33.200 0 +0
2012-03-05 2012-03-01 32.800 0 +0
2012-03-02 2012-02-29 32.400 0 +0
2012-03-01 2012-02-28 32.400 0 +0
2012-02-29 2012-02-27 32.400 0 +0
2012-02-28 2012-02-24 33.600 0 +0
2012-02-27 2012-02-23 31.600 0 +0
2012-02-24 2012-02-22 32.000 0 +0
2012-02-23 2012-02-21 32.400 0 +0
2012-02-22 2012-02-20 30.800 0 +0
2012-02-21 2012-02-17 31.600 0 +0
2012-02-20 2012-02-16 31.600 0 +0
2012-02-17 2012-02-15 32.400 0 +0
2012-02-16 2012-02-14 31.200 0 +0
2012-02-15 2012-02-13 31.600 0 +0
2012-02-14 2012-02-10 32.000 0 +0
2012-02-13 2012-02-09 33.200 0 +0
2012-02-10 2012-02-08 33.200 0 +0
2012-02-09 2012-02-07 31.200 0 +0
2012-02-08 2012-02-06 32.000 0 +0
2012-02-07 2012-02-03 32.800 0 +0
2012-02-06 2012-02-02 30.400 0 +0
2012-02-03 2012-02-01 29.200 0 +0
2012-02-02 2012-01-31 28.400 0 +0
2012-02-01 2012-01-30 28.400 0 +0
2012-01-31 2012-01-27 28.400 0 +0
2012-01-30 2012-01-26 29.600 0 +0
2012-01-27 2012-01-20 28.000 0 +0
2012-01-26 2012-01-19 28.000 0 +0
2012-01-20 2012-01-18 27.200 0 +0
2012-01-19 2012-01-17 28.000 0 +0
2012-01-18 2012-01-16 26.400 0 +0
2012-01-17 2012-01-13 27.200 0 +0
2012-01-16 2012-01-12 26.800 0 +0
2012-01-13 2012-01-11 27.600 0 +0
2012-01-12 2012-01-10 26.000 0 +0
2012-01-11 2012-01-09 26.400 0 +0
2012-01-10 2012-01-06 25.200 0 +0
2012-01-09 2012-01-05 27.200 0 +0
2012-01-06 2012-01-04 28.400 0 +0
2012-01-05 2012-01-03 28.400 0 +0
2012-01-04 2011-12-30 28.000 0 +0
2012-01-03 2011-12-29 28.400 0 +0
2011-12-30 2011-12-28 28.800 0 +0
2011-12-29 2011-12-23 29.600 0 +0
2011-12-28 2011-12-22 29.600 0 +0
2011-12-23 2011-12-21 29.600 0 +0
2011-12-22 2011-12-20 30.400 0 +0
2011-12-21 2011-12-19 30.000 0 +0
2011-12-20 2011-12-16 30.000 0 +0
2011-12-19 2011-12-15 28.800 0 +0
2011-12-16 2011-12-14 30.400 0 +0
2011-12-15 2011-12-13 30.800 0 +0
2011-12-14 2011-12-12 31.200 0 +0
2011-12-13 2011-12-09 31.600 0 +0
2011-12-12 2011-12-08 32.400 0 +0
2011-12-09 2011-12-07 32.400 0 +0
2011-12-08 2011-12-06 32.000 0 +0
2011-12-07 2011-12-05 32.400 0 +0
2011-12-06 2011-12-02 33.200 0 +0
2011-12-05 2011-12-01 33.600 0 +0
2011-12-02 2011-11-30 32.000 0 +0
2011-12-01 2011-11-29 34.000 0 +0
2011-11-30 2011-11-28 33.200 0 +0
2011-11-29 2011-11-25 30.800 0 +0
2011-11-28 2011-11-24 32.000 0 +0
2011-11-25 2011-11-23 31.600 0 +0
2011-11-24 2011-11-22 33.600 0 +0
2011-11-23 2011-11-21 34.800 0 +0
2011-11-22 2011-11-18 32.400 0 +0
2011-11-21 2011-11-17 33.200 0 +0
2011-11-18 2011-11-16 33.600 0 +0
2011-11-17 2011-11-15 34.800 0 +0
2011-11-16 2011-11-14 36.000 0 +0
2011-11-15 2011-11-11 34.000 0 +0
2011-11-14 2011-11-10 29.200 0 +0
2011-11-11 2011-11-09 30.000 0 +0
2011-11-10 2011-11-08 30.000 0 +0
2011-11-09 2011-11-07 30.000 0 +0
2011-11-08 2011-11-04 30.000 0 +0
2011-11-07 2011-11-03 29.600 0 +0
2011-11-04 2011-11-02 29.600 0 +0
2011-11-03 2011-11-01 28.800 0 +0
2011-11-02 2011-10-31 30.400 0 +0
2011-11-01 2011-10-28 30.000 0 +0
2011-10-31 2011-10-27 31.200 0 +0
2011-10-28 2011-10-26 28.000 0 +0
2011-10-27 2011-10-25 26.400 0 +0
2011-10-26 2011-10-24 26.400 0 +0
2011-10-25 2011-10-21 24.400 0 +0
2011-10-24 2011-10-20 23.200 0 +0
2011-10-21 2011-10-19 24.400 0 +0
2011-10-20 2011-10-18 23.600 0 +0
2011-10-19 2011-10-17 26.800 0 +0
2011-10-18 2011-10-14 26.000 0 +0
2011-10-17 2011-10-13 28.000 0 +0
2011-10-14 2011-10-12 26.000 0 +0
2011-10-13 2011-10-11 22.400 0 +0
2011-10-12 2011-10-10 20.800 0 +0
2011-10-11 2011-10-07 21.200 0 +0
2011-10-10 2011-10-06 19.400 0 +0
2011-10-07 2011-10-04 18.600 0 +0
2011-10-06 2011-10-03 18.400 0 +0
2011-10-04 2011-09-30 20.400 0 +0
2011-10-03 2011-09-28 20.000 0 +0
2011-09-30 2011-09-27 19.800 0 +0
2011-09-28 2011-09-26 18.600 0 +0
2011-09-27 2011-09-23 20.400 0 +0
2011-09-26 2011-09-22 20.800 0 +0
2011-09-23 2011-09-21 23.600 0 +0
2011-09-22 2011-09-20 25.600 0 +0
2011-09-21 2011-09-19 26.800 0 +0
2011-09-20 2011-09-16 27.600 0 +0
2011-09-19 2011-09-15 27.600 0 +0
2011-09-16 2011-09-14 28.000 0 +0
2011-09-15 2011-09-12 28.800 0 +0
2011-09-14 2011-09-09 30.000 0 +0
2011-09-12 2011-09-08 30.400 0 +0
2011-09-09 2011-09-07 31.200 0 +0
2011-09-08 2011-09-06 30.400 0 +0
2011-09-07 2011-09-05 32.000 0 +0
2011-09-06 2011-09-02 32.800 0 +0
2011-09-05 2011-09-01 32.400 0 +0
2011-09-02 2011-08-31 33.600 0 +0
2011-09-01 2011-08-30 28.000 0 +0
2011-08-31 2011-08-29 28.000 0 +0
2011-08-30 2011-08-26 27.600 0 +0
2011-08-29 2011-08-25 28.400 0 +0
2011-08-26 2011-08-24 28.400 0 +0
2011-08-25 2011-08-23 29.200 0 +0
2011-08-24 2011-08-22 28.800 0 +0
2011-08-23 2011-08-19 30.400 0 +0
2011-08-22 2011-08-18 32.000 0 +0
2011-08-19 2011-08-17 32.000 0 +0
2011-08-18 2011-08-16 32.000 0 +0
2011-08-17 2011-08-15 31.600 0 +0
2011-08-16 2011-08-12 31.600 0 +0
2011-08-15 2011-08-11 31.600 0 +0
2011-08-12 2011-08-10 31.600 0 +0
2011-08-11 2011-08-09 30.800 0 +0
2011-08-10 2011-08-08 32.800 0 +0
2011-08-09 2011-08-05 34.400 0 +0
2011-08-08 2011-08-04 37.200 0 +0
2011-08-05 2011-08-03 38.000 0 +0
2011-08-04 2011-08-02 39.200 0 +0
2011-08-03 2011-08-01 39.600 0 +0
2011-08-02 2011-07-29 39.600 0 +0
2011-08-01 2011-07-28 38.800 0 +0
2011-07-29 2011-07-27 39.600 0 +0
2011-07-28 2011-07-26 39.200 0 +0
2011-07-27 2011-07-25 38.800 0 +0
2011-07-26 2011-07-22 40.000 0 +0
2011-07-25 2011-07-21 38.000 0 +0
2011-07-22 2011-07-20 38.400 0 +0
2011-07-21 2011-07-19 38.400 0 +0
2011-07-20 2011-07-18 39.600 0 +0
2011-07-19 2011-07-15 39.600 0 +0
2011-07-18 2011-07-14 40.000 0 +0
2011-07-15 2011-07-13 41.200 0 +0
2011-07-14 2011-07-12 40.400 0 +0
2011-07-13 2011-07-11 42.800 0 +0
2011-07-12 2011-07-08 42.400 0 +0
2011-07-11 2011-07-07 42.800 0 +0
2011-07-08 2011-07-06 42.000 0 +0
2011-07-07 2011-07-05 44.400 0 +0
2011-07-06 2011-07-04 34.000 0 -7,270
2011-06-24 2011-06-22 48.000 7,270 -1,250 0.00% 348,960
2011-06-23 2011-06-21 47.200 8,520 +1,250 0.01% 402,144
2011-06-13 2011-06-09 52.000 7,270 -250 0.00% 378,040
2011-05-20 2011-05-18 68.000 7,520 -500 0.00% 511,360
2011-05-13 2011-05-11 69.200 8,020 +500 0.00% 554,984
2011-05-12 2011-05-09 72.000 7,520 +500 0.00% 541,440
2011-05-06 2011-05-04 69.200 7,020 +750 0.00% 485,784
2011-04-26 2011-04-20 86.800 6,270 +1,250 0.00% 544,236
2011-04-21 2011-04-19 86.000 5,020 -3,750 0.00% 431,720
2011-04-19 2011-04-15 90.400 8,770 -150 0.01% 792,808
2011-04-18 2011-04-14 87.600 8,920 +1,900 0.01% 781,392
2011-04-15 2011-04-13 87.600 7,020 -1,750 0.00% 614,952
2011-04-14 2011-04-12 89.600 8,770 +1,750 0.01% 785,792
2011-04-13 2011-04-11 88.000 7,020 -1,975 0.00% 617,760
2011-04-12 2011-04-08 72.800 8,995 +975 0.01% 654,836
2011-04-11 2011-04-07 73.600 8,020 +3,000 0.00% 590,272
2011-04-07 2011-04-04 75.200 5,020 -750 0.00% 377,504
2011-03-09 2011-03-07 66.000 5,770 +750 0.00% 380,820
2011-03-08 2011-03-04 69.200 5,020 -1,275 0.00% 347,384
2011-03-07 2011-03-03 68.000 6,295 +250 0.00% 428,060
2011-03-04 2011-03-02 65.600 6,045 +525 0.00% 396,552
2011-03-01 2011-02-25 61.600 5,520 +500 0.00% 340,032
2011-02-09 2011-02-07 90.000 5,020 -250 0.00% 451,800
2011-02-07 2011-01-31 87.600 5,270 +250 0.00% 461,652
2010-11-04 2010-11-02 123.600 5,020 +1,250 0.00% 620,472
2010-10-25 2010-10-21 124.800 3,770 +350 0.00% 470,496
2010-10-20 2010-10-18 129.200 3,420 +125 0.00% 441,864
2010-10-08 2010-10-06 135.200 3,295 -1,250 0.00% 445,484
2010-10-04 2010-09-29 128.000 4,545 -250 0.00% 581,760
2010-09-28 2010-09-24 124.400 4,795 +1,500 0.00% 596,498
2010-09-20 2010-09-16 126.000 3,295 -250 0.00% 415,170
2010-09-17 2010-09-15 132.000 3,545 -1,250 0.00% 467,940
2010-09-15 2010-09-13 122.000 4,795 +1,250 0.00% 584,990
2010-09-10 2010-09-08 120.400 3,545 +250 0.00% 426,818
2010-08-04 2010-08-02 121.600 3,295 -1,250 0.00% 400,672
2010-06-30 2010-06-28 111.600 4,545 +1,250 0.00% 507,222
2010-06-15 2010-06-11 112.000 3,295 -1,037 0.00% 369,040
2010-06-14 2010-06-10 106.800 4,332 -250 0.00% 462,658
2010-06-11 2010-06-09 105.200 4,582 -250 0.00% 482,026
2010-06-10 2010-06-08 105.600 4,832 +250 0.00% 510,259
2010-06-09 2010-06-07 107.200 4,582 +750 0.00% 491,190
2010-05-07 2010-05-05 132.800 3,832 -375 0.00% 508,890
2010-05-06 2010-05-04 137.600 4,207 +375 0.00% 578,883
2010-04-19 2010-04-15 156.400 3,832 -625 0.00% 599,325
2010-04-16 2010-04-14 155.600 4,457 +625 0.00% 693,509
2010-04-13 2010-04-09 164.400 3,832 -250 0.00% 629,981
2010-03-31 2010-03-29 143.200 4,082 -125 0.00% 584,542
2010-03-25 2010-03-23 136.400 4,207 +125 0.00% 573,835
2010-03-15 2010-03-11 149.600 4,082 -125 0.00% 610,667
2010-03-12 2010-03-10 151.200 4,207 -250 0.00% 636,098
2010-03-08 2010-03-04 148.400 4,457 +250 0.00% 661,419
2010-03-01 2010-02-25 140.000 4,207 -250 0.00% 588,980
2010-02-18 2010-02-12 140.800 4,457 -250 0.00% 627,546
2010-02-09 2010-02-05 140.000 4,707 +375 0.00% 658,980
2010-02-05 2010-02-03 152.000 4,332 +500 0.00% 658,464
2010-01-25 2010-01-21 166.400 3,832 +750 0.00% 637,645
2010-01-19 2010-01-15 180.400 3,082 +750 0.00% 555,993
2010-01-08 2010-01-06 180.000 2,332 -250 0.00% 419,760
2010-01-07 2010-01-05 184.400 2,582 -875 0.00% 476,121
2010-01-06 2010-01-04 162.800 3,457 -125 0.00% 562,800
2010-01-05 2009-12-31 159.200 3,582 +125 0.00% 570,254
2009-12-28 2009-12-22 157.200 3,457 -125 0.00% 543,440
2009-12-23 2009-12-21 158.400 3,582 +875 0.00% 567,389
2009-12-22 2009-12-18 165.600 2,707 -250 0.00% 448,279
2009-12-21 2009-12-17 160.000 2,957 +375 0.00% 473,120
2009-12-18 2009-12-16 189.200 2,582 +250 0.00% 488,514
2009-12-16 2009-12-14 216.400 2,332 -250 0.00% 504,645
2009-12-15 2009-12-11 212.000 2,582 -250 0.00% 547,384
2009-12-14 2009-12-10 219.200 2,832 +500 0.00% 620,774
2009-12-10 2009-12-08 209.600 2,332 +750 0.00% 488,787
2009-12-09 2009-12-07 216.400 1,582 -50 0.00% 342,345
2009-12-03 2009-12-01 207.600 1,632 -500 0.00% 338,803
2009-12-02 2009-11-30 188.000 2,132 -1,000 0.00% 400,816
2009-12-01 2009-11-27 180.000 3,132 +1,000 0.00% 563,760
2009-11-30 2009-11-26 184.400 2,132 -575 0.00% 393,141
2009-11-27 2009-11-25 190.800 2,707 -1,675 0.00% 516,496
2009-11-26 2009-11-24 180.000 4,382 -1,250 0.00% 788,760
2009-11-24 2009-11-20 182.400 5,632 +1,250 0.00% 1,027,277
2009-11-23 2009-11-19 193.200 4,382 -1,250 0.00% 846,602
2009-11-20 2009-11-18 191.200 5,632 +725 0.00% 1,076,838
2009-11-19 2009-11-17 191.200 4,907 -2,500 0.00% 938,218
2009-11-18 2009-11-16 172.000 7,407 +750 0.00% 1,274,004
2009-11-17 2009-11-13 166.800 6,657 +5,000 0.00% 1,110,388
2009-11-16 2009-11-12 167.200 1,657 -625 0.00% 277,050
2009-11-11 2009-11-09 151.600 2,282 -1,750 0.00% 345,951
2009-11-03 2009-10-30 133.600 4,032 +500 0.00% 538,675
2009-10-30 2009-10-28 138.000 3,532 -750 0.00% 487,416
2009-10-28 2009-10-23 131.200 4,282 +750 0.00% 561,798
2009-10-15 2009-10-13 124.400 3,532 -1,250 0.00% 439,381
2009-10-14 2009-10-12 123.600 4,782 -875 0.00% 591,055
2009-10-13 2009-10-09 125.600 5,657 -875 0.00% 710,519
2009-09-16 2009-09-14 116.000 6,532 -2,500 0.00% 757,712
2009-09-15 2009-09-11 115.200 9,032 +2,750 0.01% 1,040,486
2009-09-07 2009-09-03 112.800 6,282 -500 0.00% 708,610
2009-08-14 2009-08-12 113.600 6,782 -500 0.00% 770,435
2009-08-13 2009-08-11 118.400 7,282 +500 0.00% 862,189
2009-08-07 2009-08-05 117.600 6,782 +250 0.00% 797,563
2009-08-03 2009-07-30 117.200 6,532 +2,000 0.00% 765,550
2009-07-27 2009-07-23 120.800 4,532 -2,500 0.00% 547,466
2009-07-24 2009-07-22 122.400 7,032 +1,250 0.00% 860,717
2009-07-23 2009-07-21 116.000 5,782 -500 0.00% 670,712
2009-07-20 2009-07-16 110.400 6,282 +125 0.00% 693,533
2009-07-17 2009-07-15 112.400 6,157 -2,750 0.00% 692,047
2009-07-15 2009-07-13 108.000 8,907 +2,500 0.01% 961,956
2009-07-13 2009-07-09 106.400 6,407 -250 0.00% 681,705
2009-07-10 2009-07-08 108.800 6,657 +500 0.00% 724,282
2009-07-08 2009-07-06 112.000 6,157 +500 0.00% 689,584
2009-07-03 2009-06-30 114.400 5,657 -2,375 0.00% 647,161
2009-07-02 2009-06-29 118.400 8,032 -1,250 0.01% 950,989
2009-06-30 2009-06-26 120.000 9,282 +4,625 0.01% 1,113,840
2009-06-29 2009-06-25 116.400 4,657 -1,000 0.00% 542,075
2009-06-26 2009-06-24 115.200 5,657 +500 0.00% 651,686
2009-06-25 2009-06-23 113.600 5,157 +750 0.00% 585,835
2009-06-24 2009-06-22 118.800 4,407 +250 0.00% 523,552
2009-06-23 2009-06-19 122.400 4,157 -750 0.00% 508,817
2009-06-22 2009-06-18 114.800 4,907 +750 0.00% 563,324
2009-06-18 2009-06-16 119.200 4,157 -1,750 0.00% 495,514
2009-06-15 2009-06-11 133.600 5,907 +1,875 0.00% 789,175
2009-06-11 2009-06-09 133.200 4,032 +750 0.00% 537,062
2009-06-10 2009-06-08 135.200 3,282 +250 0.00% 443,726
2009-06-05 2009-06-03 134.800 3,032 +1,250 0.00% 408,714
2009-06-04 2009-06-02 134.800 1,782 -500 0.00% 240,214
2009-06-03 2009-06-01 131.600 2,282 -250 0.00% 300,311
2009-05-27 2009-05-25 124.800 2,532 -1,250 0.00% 315,994
2009-05-26 2009-05-22 124.800 3,782 +1,000 0.00% 471,994
2009-05-25 2009-05-21 126.800 2,782 -2,000 0.00% 352,758
2009-05-22 2009-05-20 141.200 4,782 -5,250 0.00% 675,218
2009-05-19 2009-05-15 101.200 10,032 -1,250 0.01% 1,015,238
2009-05-15 2009-05-13 102.400 11,282 +2,000 0.01% 1,155,277
2009-05-14 2009-05-12 100.000 9,282 -2,750 0.01% 928,200
2009-05-13 2009-05-11 99.600 12,032 +3,250 0.01% 1,198,387
2009-05-12 2009-05-08 103.200 8,782 +4,250 0.01% 906,302
2009-05-08 2009-05-06 103.200 4,532 -1,450 0.00% 467,702
2009-04-30 2009-04-28 85.200 5,982 -500 0.00% 509,666
2009-04-27 2009-04-23 94.800 6,482 -1,250 0.00% 614,494
2009-04-24 2009-04-22 92.400 7,732 +700 0.01% 714,437
2009-04-22 2009-04-20 99.600 7,032 +1,250 0.00% 700,387
2009-04-20 2009-04-16 101.200 5,782 -750 0.00% 585,138
2009-04-17 2009-04-15 108.400 6,532 -875 0.00% 708,069
2009-04-16 2009-04-14 95.600 7,407 +375 0.00% 708,109
2009-04-15 2009-04-09 91.600 7,032 +250 0.00% 644,131
2009-04-08 2009-04-06 95.600 6,782 +250 0.00% 648,359
2009-04-07 2009-04-03 96.400 6,532 +750 0.00% 629,685
2009-04-06 2009-04-02 94.000 5,782 -1,750 0.00% 543,508
2009-04-03 2009-04-01 89.600 7,532 -500 0.00% 674,867
2009-04-02 2009-03-31 89.600 8,032 -1,500 0.01% 719,667
2009-04-01 2009-03-30 86.800 9,532 -750 0.01% 827,378
2009-03-31 2009-03-27 97.200 10,282 +3,250 0.01% 999,410
2009-03-30 2009-03-26 99.600 7,032 -1,250 0.00% 700,387
2009-03-27 2009-03-25 98.400 8,282 +1,750 0.01% 814,949
2009-03-26 2009-03-24 94.800 6,532 +250 0.00% 619,234
2009-03-25 2009-03-23 97.600 6,282 -250 0.00% 613,123
2009-03-24 2009-03-20 94.000 6,532 -250 0.00% 614,008
2009-03-23 2009-03-19 99.600 6,782 +500 0.00% 675,487
2009-03-20 2009-03-18 82.400 6,282 +750 0.00% 517,637
2009-03-18 2009-03-16 83.200 5,532 +375 0.00% 460,262
2009-03-17 2009-03-13 81.200 5,157 +375 0.00% 418,748
2009-03-06 2009-03-04 79.600 4,782 -250 0.00% 380,647
2009-03-04 2009-03-02 79.600 5,032 -125 0.00% 400,547
2009-03-03 2009-02-27 84.400 5,157 +375 0.00% 435,251
2009-02-24 2009-02-20 84.000 4,782 -750 0.00% 401,688
2009-02-19 2009-02-17 86.000 5,532 -1,250 0.00% 475,752
2009-02-17 2009-02-13 89.600 6,782 +750 0.00% 607,667
2009-02-16 2009-02-12 88.000 6,032 +1,250 0.00% 530,816
2009-02-12 2009-02-10 93.200 4,782 +250 0.00% 445,682
2009-02-11 2009-02-09 96.000 4,532 -375 0.00% 435,072
2009-02-09 2009-02-05 85.600 4,907 +375 0.00% 420,039
2009-01-14 2009-01-12 93.600 4,532 -500 0.00% 424,195
2009-01-12 2009-01-08 102.400 5,032 +2,125 0.00% 515,277
2009-01-09 2009-01-07 113.600 2,907 -750 0.00% 330,235
2009-01-08 2009-01-06 106.400 3,657 -3,250 0.00% 389,105
2009-01-07 2009-01-05 104.000 6,907 -375 0.00% 718,328
2009-01-06 2009-01-02 101.600 7,282 +4,250 0.00% 739,851
2009-01-05 2008-12-31 95.200 3,032 +1,875 0.00% 288,646
2008-12-29 2008-12-22 100.000 1,157 -500 0.00% 115,700
2008-12-23 2008-12-19 104.000 1,657 -1,000 0.00% 172,328
2008-12-22 2008-12-18 108.800 2,657 +250 0.00% 289,082
2008-12-18 2008-12-16 99.600 2,407 -1,000 0.00% 239,737
2008-12-17 2008-12-15 100.000 3,407 +1,250 0.00% 340,700
2008-12-16 2008-12-12 98.000 2,157 -1,500 0.00% 211,386
2008-12-15 2008-12-11 110.000 3,657 +1,250 0.00% 402,270
2008-12-12 2008-12-10 108.800 2,407 -2,750 0.00% 261,882
2008-12-11 2008-12-09 103.200 5,157 +2,500 0.00% 532,202
2008-12-10 2008-12-08 96.400 2,657 +1,250 0.00% 256,135
2008-12-09 2008-12-05 92.800 1,407 -3,750 0.00% 130,570
2008-12-08 2008-12-04 91.200 5,157 +250 0.00% 470,318
2008-12-05 2008-12-03 88.000 4,907 -1,250 0.00% 431,816
2008-12-03 2008-12-01 86.800 6,157 +2,250 0.00% 534,428
2008-12-02 2008-11-28 86.000 3,907 +250 0.00% 336,002
2008-12-01 2008-11-27 86.000 3,657 +1,000 0.00% 314,502
2008-11-28 2008-11-26 85.200 2,657 -1,750 0.00% 226,376
2008-11-27 2008-11-25 74.000 4,407 +1,975 0.00% 326,118
2008-11-20 2008-11-18 91.600 2,432 +750 0.00% 222,771
2008-11-13 2008-11-11 109.600 1,682 +125 0.00% 184,347
2008-11-12 2008-11-10 119.200 1,557 -125 0.00% 185,594
2008-11-11 2008-11-07 118.800 1,682 -750 0.00% 199,822
2008-11-10 2008-11-06 114.400 2,432 +750 0.00% 278,221
2008-11-06 2008-11-04 110.400 1,682 +250 0.00% 185,693
2008-11-05 2008-11-03 116.400 1,432 +250 0.00% 166,685
2008-11-04 2008-10-31 128.000 1,182 -100 0.00% 151,296
2008-11-03 2008-10-30 124.000 1,282 +350 0.00% 158,968
2008-10-30 2008-10-28 44.800 932 +37 0.00% 41,754
2008-10-29 2008-10-27 44.000 895 -50 0.00% 39,380
2008-10-28 2008-10-24 56.000 945 -100 0.00% 52,920
2008-10-23 2008-10-21 95.600 1,045 -250 0.00% 99,902
2008-10-22 2008-10-20 100.000 1,295 +100 0.00% 129,500
2008-10-14 2008-10-10 100.000 1,195 -50 0.00% 119,500
2008-10-13 2008-10-09 119.600 1,245 -75 0.00% 148,902
2008-10-09 2008-10-06 140.000 1,320 -250 0.00% 184,800
2008-10-08 2008-10-03 160.000 1,570 +500 0.00% 251,200
2008-10-03 2008-09-30 163.600 1,070 -250 0.00% 175,052
2008-09-30 2008-09-26 158.000 1,320 +275 0.00% 208,560
2008-09-24 2008-09-22 164.400 1,045 -125 0.00% 171,798
2008-09-23 2008-09-19 168.000 1,170 -125 0.00% 196,560
2008-09-19 2008-09-17 164.400 1,295 +250 0.00% 212,898
2008-09-18 2008-09-16 176.000 1,045 -500 0.00% 183,920
2008-09-10 2008-09-08 200.000 1,545 -50 0.00% 309,000
2008-09-09 2008-09-05 197.200 1,595 -625 0.00% 314,534
2008-09-08 2008-09-04 212.000 2,220 +175 0.00% 470,640
2008-09-05 2008-09-03 236.000 2,045 +50 0.00% 482,620
2008-09-04 2008-09-02 245.600 1,995 +850 0.00% 489,972
2008-09-03 2008-09-01 226.000 1,145 -225 0.00% 258,770
2008-09-02 2008-08-29 290.000 1,370 -50 0.00% 397,300
2008-09-01 2008-08-28 300.000 1,420 +1,300 0.00% 426,000
2008-08-28 2008-08-26 288.000 120 -125 0.00% 34,560
2008-08-27 2008-08-25 249.200 245 +25 0.00% 61,054
2008-08-26 2008-08-21 220.000 220 +50 0.00% 48,400
2008-08-25 2008-08-20 166.400 170 -350 0.00% 28,288
2008-08-21 2008-08-19 124.000 520 +250 0.00% 64,480
2008-08-20 2008-08-18 140.000 270 +150 0.00% 37,800
2008-08-15 2008-08-13 258.000 120 -50 0.00% 30,960
2008-07-28 2008-07-24 350.000 170 -1,000 0.00% 59,500
2008-07-23 2008-07-21 390.000 1,170 +1,000 0.00% 456,300
2008-07-11 2008-07-09 442.400 170 -25 0.00% 75,208
2008-07-09 2008-07-07 438.400 195 -225 0.00% 85,488
2008-07-08 2008-07-04 461.600 420 +250 0.00% 193,872
2008-07-07 2008-07-03 408.000 170 +100 0.00% 69,360
2008-07-04 2008-07-02 552.800 70 -900 0.00% 38,696
2008-06-26 2008-06-24 620.000 970 +900 0.00% 601,400
2008-06-10 2008-06-05 692.000 70 -125 0.00% 48,440
2008-06-06 2008-06-04 671.200 195 -500 0.00% 130,884
2008-06-05 2008-06-03 664.000 695 +400 0.00% 461,480
2008-06-04 2008-06-02 707.200 295 -275 0.00% 208,624
2008-06-03 2008-05-30 708.000 570 -1,625 0.00% 403,560
2008-06-02 2008-05-29 620.000 2,195 +1,500 0.00% 1,360,900
2008-05-30 2008-05-28 580.000 695 +325 0.00% 403,100
2008-05-22 2008-05-20 512.800 370 -1,125 0.00% 189,736
2008-05-21 2008-05-19 562.400 1,495 -1,012 0.00% 840,788
2008-05-20 2008-05-16 562.400 2,507 +450 0.00% 1,409,937
2008-05-15 2008-05-13 508.800 2,057 +425 0.00% 1,046,602
2008-05-14 2008-05-09 487.200 1,632 -750 0.00% 795,110
2008-05-13 2008-05-08 483.200 2,382 +500 0.00% 1,150,982
2008-05-09 2008-05-07 480.000 1,882 -2,000 0.00% 903,360
2008-05-08 2008-05-06 446.400 3,882 +750 0.00% 1,732,925
2008-05-07 2008-05-05 413.600 3,132 -500 0.00% 1,295,395
2008-05-05 2008-04-30 400.000 3,632 -250 0.00% 1,452,800
2008-04-30 2008-04-28 400.000 3,882 +125 0.00% 1,552,800
2008-04-28 2008-04-24 390.400 3,757 +500 0.00% 1,466,733
2008-04-25 2008-04-23 387.200 3,257 +1,250 0.00% 1,261,110
2008-04-24 2008-04-22 375.200 2,007 -1,250 0.00% 753,026
2008-04-22 2008-04-18 375.600 3,257 -875 0.00% 1,223,329
2008-04-21 2008-04-17 362.400 4,132 +250 0.00% 1,497,437
2008-04-18 2008-04-16 348.000 3,882 +500 0.00% 1,350,936
2008-04-17 2008-04-15 326.000 3,382 +500 0.00% 1,102,532
2008-04-15 2008-04-11 308.800 2,882 +500 0.00% 889,962
2008-04-08 2008-04-03 283.600 2,382 +375 0.00% 675,535
2008-02-14 2008-02-12 318.000 2,007 +125 0.00% 638,226
2008-01-21 2008-01-17 296.000 1,882 -125 0.00% 557,072
2008-01-14 2008-01-10 360.800 2,007 +125 0.00% 724,126
2007-12-28 2007-12-24 430.400 1,882 +250 0.00% 810,013
2007-12-27 2007-12-20 438.400 1,632 -375 0.00% 715,469
2007-12-21 2007-12-19 452.800 2,007 -125 0.00% 908,770
2007-12-20 2007-12-18 470.400 2,132 -625 0.00% 1,002,893
2007-12-18 2007-12-14 479.200 2,757 -375 0.00% 1,321,154
2007-12-17 2007-12-13 476.000 3,132 -375 0.00% 1,490,832
2007-12-14 2007-12-12 476.800 3,507 +750 0.01% 1,672,138
2007-12-13 2007-12-11 484.000 2,757 -500 0.00% 1,334,388
2007-12-12 2007-12-10 500.000 3,257 -125 0.00% 1,628,500
2007-12-11 2007-12-07 500.800 3,382 +1,725 0.01% 1,693,706
2007-12-06 2007-12-04 476.000 1,657 -125 0.00% 788,732
2007-12-05 2007-12-03 480.000 1,782 -1,125 0.00% 855,360
2007-11-30 2007-11-28 492.000 2,907 +1,000 0.00% 1,430,244
2007-11-29 2007-11-27 411.200 1,907 +250 0.00% 784,158
2007-11-23 2007-11-21 476.000 1,657 -1,500 0.00% 788,732
2007-11-21 2007-11-19 520.800 3,157 +500 0.00% 1,644,166
2007-11-20 2007-11-16 492.000 2,657 -750 0.00% 1,307,244
2007-11-19 2007-11-15 483.200 3,407 -125 0.01% 1,646,262
2007-11-16 2007-11-14 462.400 3,532 -1,250 0.01% 1,633,197
2007-11-14 2007-11-12 492.000 4,782 +1,750 0.01% 2,352,744
2007-11-13 2007-11-09 413.600 3,032 +375 0.00% 1,254,035
2007-11-12 2007-11-08 376.000 2,657 +500 0.00% 999,032
2007-11-09 2007-11-07 376.000 2,157 +112 0.00% 811,032
2007-11-07 2007-11-05 361.600 2,045 -250 0.00% 739,472
2007-11-06 2007-11-02 365.200 2,295 -500 0.00% 838,134
2007-11-05 2007-11-01 362.400 2,795 -750 0.00% 1,012,908
2007-10-31 2007-10-29 352.000 3,545 -125 0.01% 1,247,840
2007-10-26 2007-10-24 288.000 3,670 +250 0.01% 1,056,960
2007-10-08 2007-10-04 259.200 3,420 +750 0.01% 886,464
2007-09-28 2007-09-25 270.800 2,670 +500 0.00% 723,036
2007-09-17 2007-09-13 278.400 2,170 +1,250 0.00% 604,128
2007-09-13 2007-09-11 306.000 920 -125 0.00% 281,520
2007-09-12 2007-09-10 262.800 1,045 -250 0.00% 274,626
2007-09-04 2007-08-31 264.800 1,295 +250 0.00% 342,916
2007-08-31 2007-08-29 263.200 1,045 +125 0.00% 275,044
2007-08-29 2007-08-27 270.000 920 +125 0.00% 248,400
2007-08-22 2007-08-20 271.200 795 -250 0.00% 215,604
2007-08-21 2007-08-17 271.200 1,045 -125 0.00% 283,404
2007-08-20 2007-08-16 271.200 1,170 +125 0.00% 317,304
2007-08-15 2007-08-13 276.000 1,045 +375 0.00% 288,420
2007-07-18 2007-07-16 298.400 670 -250 0.00% 199,928
2007-07-17 2007-07-13 295.600 920 -1 0.00% 271,952
2007-07-12 2007-07-10 300.000 921 +250 0.00% 276,300
2007-06-26 2007-06-22 300.000 671 0.00% 201,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top