History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 -2
2022-04-27 2022-04-25 1.090 2 -1 0.00% 2
2020-03-05 2020-03-03 0.640 3 -1 0.00% 2
2015-04-23 2015-04-21 4.800 4 -11 0.00% 19
2015-02-27 2015-02-25 3.500 15 -25 0.00% 52
2015-01-02 2014-12-29 4.100 40 -2,500 0.00% 164
2014-12-30 2014-12-24 4.100 2,540 -80 0.00% 10,414
2014-12-18 2014-12-16 4.250 2,620 -750 0.00% 11,135
2014-12-05 2014-12-03 5.700 3,370 -75 0.00% 19,209
2014-12-04 2014-12-02 5.700 3,445 -40 0.00% 19,636
2014-12-03 2014-12-01 5.900 3,485 -2,000 0.00% 20,561
2014-11-27 2014-11-25 6.500 5,485 -29,560 0.00% 35,652
2014-11-14 2014-11-12 6.920 35,045 +26,284 0.02% 242,511
2014-11-06 2014-11-04 7.080 8,761 -13 0.01% 62,028
2014-10-27 2014-10-23 6.480 8,774 -500 0.01% 56,856
2014-08-06 2014-08-04 8.880 9,274 -13 0.01% 82,353
2014-06-23 2014-06-19 8.960 9,287 -5,000 0.01% 83,212
2014-06-11 2014-06-09 9.680 14,287 -12 0.01% 138,298
2014-05-20 2014-05-16 6.160 14,299 -125 0.01% 88,082
2014-02-04 2014-01-28 9.280 14,424 +5,000 0.01% 133,855
2014-01-15 2014-01-13 10.400 9,424 -15,000 0.01% 98,010
2013-12-13 2013-12-11 10.200 24,424 -46 0.01% 249,125
2013-11-22 2013-11-20 10.600 24,470 +5,000 0.01% 259,382
2013-11-05 2013-11-01 10.400 19,470 +5,000 0.01% 202,488
2013-11-04 2013-10-31 10.800 14,470 +5,000 0.01% 156,276
2013-08-05 2013-08-01 9.880 9,470 -10,000 0.01% 93,564
2012-11-26 2012-11-22 14.000 19,470 -1 0.01% 272,580
2012-09-04 2012-08-31 13.400 19,471 -16 0.01% 260,911
2012-08-22 2012-08-20 13.400 19,487 -1,000 0.01% 261,126
2012-06-20 2012-06-18 17.600 20,487 +1,000 0.01% 360,571
2012-03-14 2012-03-12 32.400 19,487 -750 0.01% 631,379
2012-03-12 2012-03-08 33.200 20,237 +750 0.01% 671,868
2012-03-07 2012-03-05 36.000 19,487 -500 0.01% 701,532
2012-02-27 2012-02-23 31.600 19,987 +500 0.01% 631,589
2011-11-17 2011-11-15 34.800 19,487 -1,250 0.01% 678,148
2011-11-16 2011-11-14 36.000 20,737 -5,750 0.01% 746,532
2011-11-15 2011-11-11 34.000 26,487 +7,000 0.02% 900,558
2011-11-04 2011-11-02 29.600 19,487 -1,000 0.01% 576,815
2011-09-27 2011-09-23 20.400 20,487 +1,000 0.01% 417,935
2011-09-12 2011-09-08 30.400 19,487 -2,500 0.01% 592,405
2011-09-08 2011-09-06 30.400 21,987 -1,500 0.01% 668,405
2011-09-07 2011-09-05 32.000 23,487 +1,500 0.01% 751,584
2011-09-06 2011-09-02 32.800 21,987 +1,250 0.01% 721,174
2011-09-02 2011-08-31 33.600 20,737 +1,250 0.01% 696,763
2011-07-13 2011-07-11 42.800 19,487 +750 0.01% 834,044
2011-07-05 2011-06-30 36.400 18,737 -500 0.01% 682,027
2011-06-27 2011-06-23 45.200 19,237 +1,000 0.01% 869,512
2011-06-24 2011-06-22 48.000 18,237 -250 0.01% 875,376
2011-06-03 2011-06-01 61.200 18,487 +250 0.01% 1,131,404
2011-05-26 2011-05-24 62.400 18,237 +500 0.01% 1,137,989
2011-04-14 2011-04-12 89.600 17,737 -750 0.01% 1,589,235
2011-04-13 2011-04-11 88.000 18,487 +750 0.01% 1,626,856
2011-04-08 2011-04-06 71.200 17,737 +500 0.01% 1,262,874
2011-03-21 2011-03-17 63.200 17,237 -750 0.01% 1,089,378
2011-03-01 2011-02-25 61.600 17,987 +500 0.01% 1,107,999
2011-02-28 2011-02-24 60.400 17,487 +250 0.01% 1,056,215
2011-01-19 2011-01-17 97.600 17,237 +750 0.01% 1,682,331
2011-01-10 2011-01-06 98.400 16,487 -250 0.01% 1,622,321
2010-12-06 2010-12-02 105.200 16,737 +250 0.01% 1,760,732
2010-11-16 2010-11-12 116.400 16,487 +500 0.01% 1,919,087
2010-10-27 2010-10-25 130.000 15,987 -7,500 0.01% 2,078,310
2010-10-26 2010-10-22 130.400 23,487 +7,500 0.02% 3,062,705
2010-10-19 2010-10-15 134.000 15,987 +75 0.01% 2,142,258
2010-10-13 2010-10-11 129.600 15,912 -500 0.01% 2,062,195
2010-10-12 2010-10-08 129.200 16,412 +250 0.01% 2,120,430
2010-10-11 2010-10-07 133.600 16,162 -500 0.01% 2,159,243
2010-10-06 2010-10-04 128.000 16,662 +250 0.01% 2,132,736
2010-10-05 2010-09-30 128.800 16,412 +500 0.01% 2,113,866
2010-09-24 2010-09-21 127.600 15,912 -2,500 0.01% 2,030,371
2010-09-22 2010-09-20 132.000 18,412 +2,500 0.01% 2,430,384
2010-09-21 2010-09-17 132.800 15,912 -75 0.01% 2,113,114
2010-09-16 2010-09-14 126.000 15,987 +250 0.01% 2,014,362
2010-09-14 2010-09-10 120.800 15,737 -1,750 0.01% 1,901,030
2010-09-13 2010-09-09 121.200 17,487 +1,750 0.01% 2,119,424
2010-09-02 2010-08-31 122.800 15,737 +75 0.01% 1,932,504
2010-08-27 2010-08-25 124.800 15,662 -3,025 0.01% 1,954,618
2010-08-26 2010-08-24 130.000 18,687 -1,975 0.01% 2,429,310
2010-08-24 2010-08-20 134.400 20,662 +5,000 0.01% 2,776,973
2010-08-10 2010-08-06 118.000 15,662 -200 0.01% 1,848,116
2010-08-04 2010-08-02 121.600 15,862 -7,125 0.01% 1,928,819
2010-08-03 2010-07-30 117.200 22,987 -1,125 0.02% 2,694,076
2010-08-02 2010-07-29 115.600 24,112 +8,250 0.02% 2,787,347
2010-06-25 2010-06-23 124.800 15,862 -2,250 0.01% 1,979,578
2010-06-21 2010-06-17 122.000 18,112 +2,250 0.01% 2,209,664
2010-06-10 2010-06-08 105.600 15,862 -1,250 0.01% 1,675,027
2010-06-01 2010-05-28 114.400 17,112 +1,125 0.01% 1,957,613
2010-05-31 2010-05-27 108.800 15,987 +125 0.01% 1,739,386
2010-05-20 2010-05-18 120.400 15,862 -2,500 0.01% 1,909,785
2010-03-29 2010-03-25 132.800 18,362 -3,750 0.01% 2,438,474
2010-03-26 2010-03-24 137.200 22,112 +3,750 0.01% 3,033,766
2010-03-25 2010-03-23 136.400 18,362 -2,500 0.01% 2,504,577
2010-03-24 2010-03-22 139.600 20,862 +1,250 0.01% 2,912,335
2010-03-18 2010-03-16 142.800 19,612 +1,250 0.01% 2,800,594
2010-03-10 2010-03-08 150.400 18,362 -1,250 0.01% 2,761,645
2010-03-09 2010-03-05 150.800 19,612 +1,250 0.01% 2,957,490
2010-03-04 2010-03-02 150.800 18,362 -1,250 0.01% 2,768,990
2010-03-01 2010-02-25 140.000 19,612 +1,250 0.01% 2,745,680
2010-02-26 2010-02-24 142.000 18,362 -2,500 0.01% 2,607,404
2010-02-22 2010-02-18 140.800 20,862 +2,500 0.01% 2,937,370
2010-02-19 2010-02-17 143.200 18,362 -1,250 0.01% 2,629,438
2010-02-12 2010-02-10 138.400 19,612 +1,250 0.01% 2,714,301
2010-02-11 2010-02-09 134.000 18,362 -2,500 0.01% 2,460,508
2010-02-09 2010-02-05 140.000 20,862 +2,500 0.01% 2,920,680
2010-02-08 2010-02-04 149.200 18,362 -6,250 0.01% 2,739,610
2010-02-05 2010-02-03 152.000 24,612 +6,250 0.02% 3,741,024
2010-02-04 2010-02-02 148.000 18,362 -1,250 0.01% 2,717,576
2010-02-01 2010-01-28 148.800 19,612 +1,250 0.01% 2,918,266
2010-01-29 2010-01-27 146.400 18,362 -3,500 0.01% 2,688,197
2010-01-28 2010-01-26 153.600 21,862 +2,750 0.01% 3,358,003
2010-01-25 2010-01-21 166.400 19,112 +1,400 0.01% 3,180,237
2010-01-22 2010-01-20 177.200 17,712 -5 0.01% 3,138,566
2010-01-20 2010-01-18 178.400 17,717 +1,250 0.01% 3,160,713
2010-01-19 2010-01-15 180.400 16,467 -1,250 0.01% 2,970,647
2010-01-18 2010-01-14 184.000 17,717 +2,500 0.01% 3,259,928
2010-01-13 2010-01-11 185.600 15,217 -250 0.01% 2,824,275
2010-01-08 2010-01-06 180.000 15,467 +1,250 0.01% 2,784,060
2010-01-07 2010-01-05 184.400 14,217 -2,500 0.01% 2,621,615
2010-01-06 2010-01-04 162.800 16,717 -2,500 0.01% 2,721,528
2010-01-05 2009-12-31 159.200 19,217 +5,000 0.01% 3,059,346
2009-12-29 2009-12-24 162.400 14,217 -1,500 0.01% 2,308,841
2009-12-28 2009-12-22 157.200 15,717 +1,500 0.01% 2,470,712
2009-12-23 2009-12-21 158.400 14,217 +250 0.01% 2,251,973
2009-12-22 2009-12-18 165.600 13,967 -1,250 0.01% 2,312,935
2009-12-21 2009-12-17 160.000 15,217 +1,300 0.01% 2,434,720
2009-12-18 2009-12-16 189.200 13,917 -625 0.01% 2,633,096
2009-12-07 2009-12-03 218.800 14,542 -5,000 0.01% 3,181,790
2009-12-04 2009-12-02 207.600 19,542 +16,250 0.01% 4,056,919
2009-12-01 2009-11-27 180.000 3,292 +250 0.00% 592,560
2009-11-17 2009-11-13 166.800 3,042 -5,150 0.00% 507,406
2009-11-16 2009-11-12 167.200 8,192 +4,400 0.01% 1,369,702
2009-11-11 2009-11-09 151.600 3,792 -500 0.00% 574,867
2009-11-06 2009-11-04 136.800 4,292 -7,500 0.00% 587,146
2009-11-05 2009-11-03 137.600 11,792 +7,500 0.01% 1,622,579
2009-11-02 2009-10-29 131.200 4,292 -250 0.00% 563,110
2009-10-30 2009-10-28 138.000 4,542 -250 0.00% 626,796
2009-10-29 2009-10-27 140.400 4,792 -1,000 0.00% 672,797
2009-10-28 2009-10-23 131.200 5,792 -875 0.00% 759,910
2009-10-15 2009-10-13 124.400 6,667 -250 0.00% 829,375
2009-10-14 2009-10-12 123.600 6,917 +250 0.00% 854,941
2009-09-30 2009-09-28 107.200 6,667 -56 0.00% 714,702
2009-09-25 2009-09-23 111.600 6,723 +500 0.00% 750,287
2009-09-18 2009-09-16 115.200 6,223 -7,500 0.00% 716,890
2009-09-16 2009-09-14 116.000 13,723 -7,500 0.01% 1,591,868
2009-09-15 2009-09-11 115.200 21,223 +7,500 0.01% 2,444,890
2009-09-11 2009-09-09 111.600 13,723 -12,500 0.01% 1,531,487
2009-09-10 2009-09-08 115.200 26,223 +12,500 0.02% 3,020,890
2009-09-09 2009-09-07 114.400 13,723 +7,500 0.01% 1,569,911
2009-09-04 2009-09-02 112.000 6,223 +125 0.00% 696,976
2009-08-12 2009-08-10 113.200 6,098 -125 0.00% 690,294
2009-08-06 2009-08-04 118.400 6,223 -375 0.00% 736,803
2009-08-03 2009-07-30 117.200 6,598 +625 0.00% 773,286
2009-07-29 2009-07-27 124.000 5,973 +750 0.00% 740,652
2009-07-24 2009-07-22 122.400 5,223 -25,000 0.00% 639,295
2009-07-23 2009-07-21 116.000 30,223 -50 0.02% 3,505,868
2009-07-15 2009-07-13 108.000 30,273 +25,000 0.02% 3,269,484
2009-07-10 2009-07-08 108.800 5,273 -2,500 0.00% 573,702
2009-06-23 2009-06-19 122.400 7,773 +250 0.01% 951,415
2009-06-22 2009-06-18 114.800 7,523 -250 0.00% 863,640
2009-06-19 2009-06-17 116.800 7,773 +500 0.01% 907,886
2009-06-18 2009-06-16 119.200 7,273 +25 0.00% 866,942
2009-06-16 2009-06-12 131.200 7,248 +2,500 0.00% 950,938
2009-06-15 2009-06-11 133.600 4,748 -250 0.00% 634,333
2009-06-11 2009-06-09 133.200 4,998 -250 0.00% 665,734
2009-06-10 2009-06-08 135.200 5,248 +250 0.00% 709,530
2009-06-09 2009-06-05 136.000 4,998 -500 0.00% 679,728
2009-06-04 2009-06-02 134.800 5,498 -50 0.00% 741,130
2009-06-03 2009-06-01 131.600 5,548 -475 0.00% 730,117
2009-06-02 2009-05-29 127.600 6,023 +500 0.00% 768,535
2009-05-29 2009-05-26 122.400 5,523 +500 0.00% 676,015
2009-05-26 2009-05-22 124.800 5,023 +500 0.00% 626,870
2009-05-25 2009-05-21 126.800 4,523 +1,450 0.00% 573,516
2009-05-22 2009-05-20 141.200 3,073 -650 0.00% 433,908
2009-05-18 2009-05-14 99.600 3,723 -100 0.00% 370,811
2009-05-13 2009-05-11 99.600 3,823 +850 0.00% 380,771
2009-05-08 2009-05-06 103.200 2,973 +250 0.00% 306,814
2009-05-07 2009-05-05 96.400 2,723 -250 0.00% 262,497
2009-04-28 2009-04-24 95.200 2,973 -10,000 0.00% 283,030
2009-04-27 2009-04-23 94.800 12,973 +10,000 0.01% 1,229,840
2009-04-24 2009-04-22 92.400 2,973 -1,125 0.00% 274,705
2009-04-23 2009-04-21 96.800 4,098 +1,000 0.00% 396,686
2009-04-21 2009-04-17 98.000 3,098 -250 0.00% 303,604
2009-04-20 2009-04-16 101.200 3,348 +375 0.00% 338,818
2009-04-17 2009-04-15 108.400 2,973 +250 0.00% 322,273
2009-04-16 2009-04-14 95.600 2,723 +750 0.00% 260,319
2009-03-27 2009-03-25 98.400 1,973 -250 0.00% 194,143
2009-03-26 2009-03-24 94.800 2,223 -6,025 0.00% 210,740
2009-03-25 2009-03-23 97.600 8,248 +6,275 0.01% 805,005
2009-03-24 2009-03-20 94.000 1,973 -150 0.00% 185,462
2009-03-23 2009-03-19 99.600 2,123 -1,250 0.00% 211,451
2009-03-18 2009-03-16 83.200 3,373 -7,500 0.00% 280,634
2009-03-17 2009-03-13 81.200 10,873 +7,500 0.01% 882,888
2009-02-25 2009-02-23 85.600 3,373 -6,800 0.00% 288,729
2009-02-23 2009-02-19 85.600 10,173 +4,200 0.01% 870,809
2009-02-20 2009-02-18 86.400 5,973 +2,600 0.00% 516,067
2009-02-13 2009-02-11 88.400 3,373 -250 0.00% 298,173
2009-02-12 2009-02-10 93.200 3,623 -250 0.00% 337,664
2009-02-11 2009-02-09 96.000 3,873 -8,000 0.00% 371,808
2009-02-10 2009-02-06 88.800 11,873 +8,500 0.01% 1,054,322
2009-02-06 2009-02-04 87.200 3,373 -125 0.00% 294,126
2009-02-04 2009-02-02 83.600 3,498 -5,000 0.00% 292,433
2009-02-03 2009-01-30 87.600 8,498 -2,500 0.01% 744,425
2009-02-02 2009-01-29 85.600 10,998 +7,500 0.01% 941,429
2009-01-20 2009-01-16 88.800 3,498 +125 0.00% 310,622
2009-01-19 2009-01-15 87.600 3,373 -5,000 0.00% 295,475
2009-01-16 2009-01-14 90.400 8,373 +4,500 0.01% 756,919
2009-01-14 2009-01-12 93.600 3,873 +500 0.00% 362,513
2009-01-13 2009-01-09 102.400 3,373 -500 0.00% 345,395
2009-01-12 2009-01-08 102.400 3,873 +1,900 0.00% 396,595
2009-01-09 2009-01-07 113.600 1,973 -500 0.00% 224,133
2009-01-08 2009-01-06 106.400 2,473 +500 0.00% 263,127
2009-01-07 2009-01-05 104.000 1,973 -5,000 0.00% 205,192
2009-01-06 2009-01-02 101.600 6,973 +3,750 0.00% 708,457
2008-12-30 2008-12-24 94.400 3,223 +750 0.00% 304,251
2008-12-29 2008-12-22 100.000 2,473 +500 0.00% 247,300
2008-12-23 2008-12-19 104.000 1,973 -6,150 0.00% 205,192
2008-12-22 2008-12-18 108.800 8,123 +6,150 0.01% 883,782
2008-12-16 2008-12-12 98.000 1,973 -5,000 0.00% 193,354
2008-12-15 2008-12-11 110.000 6,973 +5,000 0.00% 767,030
2008-12-11 2008-12-09 103.200 1,973 -9,350 0.00% 203,614
2008-12-10 2008-12-08 96.400 11,323 +7,500 0.01% 1,091,537
2008-12-09 2008-12-05 92.800 3,823 -500 0.00% 354,774
2008-12-08 2008-12-04 91.200 4,323 +500 0.00% 394,258
2008-12-04 2008-12-02 84.800 3,823 -500 0.00% 324,190
2008-12-03 2008-12-01 86.800 4,323 +600 0.00% 375,236
2008-12-02 2008-11-28 86.000 3,723 -500 0.00% 320,178
2008-12-01 2008-11-27 86.000 4,223 -300 0.00% 363,178
2008-11-28 2008-11-26 85.200 4,523 +1,050 0.00% 385,360
2008-11-27 2008-11-25 74.000 3,473 -2,875 0.00% 257,002
2008-11-26 2008-11-24 68.400 6,348 +4,375 0.00% 434,203
2008-11-11 2008-11-07 118.800 1,973 -50 0.00% 234,392
2008-11-10 2008-11-06 114.400 2,023 +50 0.00% 231,431
2008-11-04 2008-10-31 128.000 1,973 -75 0.00% 252,544
2008-11-03 2008-10-30 124.000 2,048 +250 0.00% 253,952
2008-10-31 2008-10-29 88.000 1,798 -25 0.00% 158,224
2008-10-29 2008-10-27 44.000 1,823 -975 0.00% 80,212
2008-10-28 2008-10-24 56.000 2,798 -250 0.00% 156,688
2008-10-27 2008-10-23 72.000 3,048 +750 0.00% 219,456
2008-10-21 2008-10-17 100.000 2,298 -25 0.00% 229,800
2008-10-17 2008-10-15 108.000 2,323 +75 0.00% 250,884
2008-10-14 2008-10-10 100.000 2,248 +25 0.00% 224,800
2008-10-08 2008-10-03 160.000 2,223 -1,325 0.00% 355,680
2008-10-06 2008-10-02 164.800 3,548 +1,325 0.00% 584,710
2008-09-30 2008-09-26 158.000 2,223 -500 0.00% 351,234
2008-09-25 2008-09-23 156.800 2,723 -100 0.00% 426,966
2008-09-24 2008-09-22 164.400 2,823 +500 0.00% 464,101
2008-09-22 2008-09-18 165.200 2,323 +125 0.00% 383,760
2008-09-19 2008-09-17 164.400 2,198 -50 0.00% 361,351
2008-09-18 2008-09-16 176.000 2,248 -2,375 0.00% 395,648
2008-09-12 2008-09-10 188.000 4,623 +2,675 0.00% 869,124
2008-09-10 2008-09-08 200.000 1,948 -125 0.00% 389,600
2008-09-09 2008-09-05 197.200 2,073 -2,500 0.00% 408,796
2008-09-08 2008-09-04 212.000 4,573 +175 0.00% 969,476
2008-09-04 2008-09-02 245.600 4,398 +2,500 0.00% 1,080,149
2008-09-03 2008-09-01 226.000 1,898 -75 0.00% 428,948
2008-09-02 2008-08-29 290.000 1,973 +125 0.00% 572,170
2008-09-01 2008-08-28 300.000 1,848 +450 0.00% 554,400
2008-08-28 2008-08-26 288.000 1,398 -400 0.00% 402,624
2008-08-27 2008-08-25 249.200 1,798 +150 0.00% 448,062
2008-08-26 2008-08-21 220.000 1,648 +175 0.00% 362,560
2008-08-21 2008-08-19 124.000 1,473 +375 0.00% 182,652
2008-08-14 2008-08-12 274.400 1,098 -100 0.00% 301,291
2008-08-12 2008-08-08 275.200 1,198 +125 0.00% 329,690
2008-07-31 2008-07-29 314.400 1,073 -2,500 0.00% 337,351
2008-07-29 2008-07-25 337.200 3,573 -50 0.00% 1,204,816
2008-07-21 2008-07-17 372.800 3,623 +50 0.00% 1,350,654
2008-07-17 2008-07-15 368.400 3,573 +75 0.00% 1,316,293
2008-07-16 2008-07-14 404.000 3,498 +75 0.00% 1,413,192
2008-07-10 2008-07-08 428.800 3,423 +75 0.00% 1,467,782
2008-07-09 2008-07-07 438.400 3,348 +2,500 0.00% 1,467,763
2008-07-02 2008-06-27 599.200 848 +125 0.00% 508,122
2008-06-23 2008-06-19 631.200 723 +125 0.00% 456,358
2008-06-06 2008-06-04 671.200 598 -125 0.00% 401,378
2008-06-03 2008-05-30 708.000 723 -375 0.00% 511,884
2008-06-02 2008-05-29 620.000 1,098 -625 0.00% 680,760
2008-05-27 2008-05-23 526.400 1,723 -250 0.00% 906,987
2008-05-22 2008-05-20 512.800 1,973 +250 0.00% 1,011,754
2008-05-21 2008-05-19 562.400 1,723 -125 0.00% 969,015
2008-05-16 2008-05-14 545.600 1,848 +125 0.00% 1,008,269
2008-05-15 2008-05-13 508.800 1,723 -500 0.00% 876,662
2008-05-09 2008-05-07 480.000 2,223 -6,750 0.00% 1,067,040
2008-05-08 2008-05-06 446.400 8,973 +2,500 0.01% 4,005,547
2008-05-06 2008-05-02 406.400 6,473 +250 0.00% 2,630,627
2008-05-05 2008-04-30 400.000 6,223 +500 0.00% 2,489,200
2008-05-02 2008-04-29 404.800 5,723 +4,000 0.00% 2,316,670
2008-02-18 2008-02-14 326.000 1,723 -250 0.00% 561,698
2008-01-18 2008-01-16 300.800 1,973 +250 0.00% 593,478
2008-01-10 2008-01-08 272.000 1,723 -125 0.00% 468,656
2008-01-09 2008-01-07 320.000 1,848 -1,500 0.00% 591,360
2007-12-21 2007-12-19 452.800 3,348 -125 0.01% 1,515,974
2007-12-13 2007-12-11 484.000 3,473 +125 0.01% 1,680,932
2007-11-26 2007-11-22 448.000 3,348 +750 0.01% 1,499,904
2007-11-23 2007-11-21 476.000 2,598 +125 0.00% 1,236,648
2007-11-22 2007-11-20 505.600 2,473 +375 0.00% 1,250,349
2007-11-19 2007-11-15 483.200 2,098 +250 0.00% 1,013,754
2007-11-16 2007-11-14 462.400 1,848 +100 0.00% 854,515
2007-11-15 2007-11-13 552.000 1,748 -125 0.00% 964,896
2007-11-14 2007-11-12 492.000 1,873 -250 0.00% 921,516
2007-11-02 2007-10-31 364.000 2,123 -431 0.00% 772,772
2007-11-01 2007-10-30 364.400 2,554 -294 0.00% 930,678
2007-10-12 2007-10-10 261.200 2,848 -250 0.00% 743,898
2007-09-24 2007-09-20 224.000 3,098 -1,750 0.00% 693,952
2007-09-21 2007-09-19 240.000 4,848 +125 0.01% 1,163,520
2007-09-13 2007-09-11 306.000 4,723 +125 0.01% 1,445,238
2007-07-31 2007-07-27 288.000 4,598 -532 0.01% 1,324,224
2007-07-26 2007-07-24 300.000 5,130 -1,039 0.01% 1,539,000
2007-07-17 2007-07-13 295.600 6,169 +250 0.01% 1,823,556
2007-07-16 2007-07-12 296.800 5,919 -250 0.01% 1,756,759
2007-07-06 2007-07-04 333.600 6,169 -25 0.01% 2,057,978
2007-07-05 2007-07-03 316.400 6,194 -250 0.01% 1,959,782
2007-06-26 2007-06-22 300.000 6,444 0.01% 1,933,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top