History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 -27
2020-03-25 2020-03-23 0.390 27 -42 0.00% 11
2020-03-05 2020-03-03 0.640 69 -2 0.00% 44
2019-08-30 2019-08-28 0.950 71 -5,000 0.00% 67
2018-02-09 2018-02-07 1.880 5,071 -2,500 0.00% 9,533
2017-08-04 2017-08-02 2.360 7,571 -12 0.00% 17,868
2017-02-24 2017-02-22 3.050 7,583 +12 0.00% 23,128
2016-09-30 2016-09-28 3.300 7,571 -1,550 0.00% 24,984
2014-11-27 2014-11-25 6.500 9,121 -27,363 0.01% 59,286
2014-11-14 2014-11-12 6.920 36,484 +27,363 0.02% 252,469
2014-06-24 2014-06-20 8.920 9,121 -2,500 0.01% 81,359
2014-05-26 2014-05-22 8.040 11,621 +2,500 0.01% 93,433
2014-01-03 2013-12-31 9.720 9,121 +2,500 0.01% 88,656
2013-01-16 2013-01-14 19.200 6,621 -5,000 0.00% 127,123
2013-01-14 2013-01-10 20.800 11,621 -2,500 0.01% 241,717
2012-11-06 2012-11-02 15.400 14,121 +7,500 0.01% 217,463
2012-10-24 2012-10-19 13.600 6,621 -1,250 0.00% 90,046
2012-09-21 2012-09-19 13.600 7,871 +1,250 0.00% 107,046
2012-02-14 2012-02-10 32.000 6,621 -750 0.00% 211,872
2011-11-16 2011-11-14 36.000 7,371 +750 0.00% 265,356
2010-12-29 2010-12-24 91.600 6,621 -250 0.00% 606,484
2010-12-21 2010-12-17 94.800 6,871 +250 0.00% 651,371
2010-04-23 2010-04-21 146.400 6,621 -1,250 0.00% 969,314
2010-04-19 2010-04-15 156.400 7,871 +1,250 0.01% 1,231,024
2010-04-15 2010-04-13 156.400 6,621 +2,500 0.00% 1,035,524
2010-03-11 2010-03-09 150.400 4,121 -250 0.00% 619,798
2010-02-17 2010-02-11 142.800 4,371 +250 0.00% 624,179
2010-02-10 2010-02-08 135.200 4,121 +300 0.00% 557,159
2010-02-09 2010-02-05 140.000 3,821 -250 0.00% 534,940
2010-01-08 2010-01-06 180.000 4,071 -2,500 0.00% 732,780
2010-01-07 2010-01-05 184.400 6,571 +2,250 0.00% 1,211,692
2009-12-29 2009-12-24 162.400 4,321 +250 0.00% 701,730
2009-12-22 2009-12-18 165.600 4,071 -500 0.00% 674,158
2009-12-21 2009-12-17 160.000 4,571 -1,750 0.00% 731,360
2009-12-17 2009-12-15 210.000 6,321 -250 0.00% 1,327,410
2009-12-11 2009-12-09 210.800 6,571 -250 0.00% 1,385,167
2009-12-03 2009-12-01 207.600 6,821 -250 0.00% 1,416,040
2009-11-27 2009-11-25 190.800 7,071 +250 0.00% 1,349,147
2009-11-24 2009-11-20 182.400 6,821 -250 0.00% 1,244,150
2009-11-23 2009-11-19 193.200 7,071 +1,250 0.00% 1,366,117
2009-11-16 2009-11-12 167.200 5,821 -1,250 0.00% 973,271
2009-11-13 2009-11-11 147.600 7,071 -500 0.00% 1,043,680
2009-11-12 2009-11-10 147.600 7,571 -1,500 0.00% 1,117,480
2009-11-11 2009-11-09 151.600 9,071 -2,500 0.01% 1,375,164
2009-11-10 2009-11-06 137.200 11,571 -250 0.01% 1,587,541
2009-11-06 2009-11-04 136.800 11,821 -250 0.01% 1,617,113
2009-11-05 2009-11-03 137.600 12,071 -2,250 0.01% 1,660,970
2009-11-04 2009-11-02 132.800 14,321 -2,500 0.01% 1,901,829
2009-11-03 2009-10-30 133.600 16,821 +5,000 0.01% 2,247,286
2009-11-02 2009-10-29 131.200 11,821 -2,500 0.01% 1,550,915
2009-10-29 2009-10-27 140.400 14,321 -1,250 0.01% 2,010,668
2009-10-28 2009-10-23 131.200 15,571 -1,000 0.01% 2,042,915
2009-10-19 2009-10-15 124.400 16,571 +750 0.01% 2,061,432
2009-10-16 2009-10-14 126.400 15,821 +1,250 0.01% 1,999,774
2009-10-15 2009-10-13 124.400 14,571 +5,250 0.01% 1,812,632
2009-10-14 2009-10-12 123.600 9,321 +2,500 0.01% 1,152,076
2009-10-13 2009-10-09 125.600 6,821 +2,500 0.00% 856,718
2009-08-14 2009-08-12 113.600 4,321 -500 0.00% 490,866
2009-08-10 2009-08-06 115.600 4,821 -250 0.00% 557,308
2009-07-28 2009-07-24 119.600 5,071 -250 0.00% 606,492
2009-07-27 2009-07-23 120.800 5,321 -250 0.00% 642,777
2009-07-23 2009-07-21 116.000 5,571 -500 0.00% 646,236
2009-07-22 2009-07-20 117.200 6,071 +250 0.00% 711,521
2009-07-20 2009-07-16 110.400 5,821 -500 0.00% 642,638
2009-07-14 2009-07-10 106.400 6,321 +500 0.00% 672,554
2009-07-10 2009-07-08 108.800 5,821 -1,750 0.00% 633,325
2009-07-03 2009-06-30 114.400 7,571 -500 0.01% 866,122
2009-06-30 2009-06-26 120.000 8,071 +250 0.01% 968,520
2009-06-23 2009-06-19 122.400 7,821 -500 0.01% 957,290
2009-06-22 2009-06-18 114.800 8,321 -250 0.01% 955,251
2009-06-19 2009-06-17 116.800 8,571 +500 0.01% 1,001,093
2009-06-17 2009-06-15 124.400 8,071 +1,750 0.01% 1,004,032
2009-06-16 2009-06-12 131.200 6,321 -125 0.00% 829,315
2009-06-15 2009-06-11 133.600 6,446 +1,000 0.00% 861,186
2009-06-11 2009-06-09 133.200 5,446 +250 0.00% 725,407
2009-06-10 2009-06-08 135.200 5,196 +1,000 0.00% 702,499
2009-06-09 2009-06-05 136.000 4,196 +250 0.00% 570,656
2009-06-05 2009-06-03 134.800 3,946 -750 0.00% 531,921
2009-06-04 2009-06-02 134.800 4,696 +875 0.00% 633,021
2009-06-03 2009-06-01 131.600 3,821 +250 0.00% 502,844
2009-06-02 2009-05-29 127.600 3,571 +250 0.00% 455,660
2009-05-27 2009-05-25 124.800 3,321 -250 0.00% 414,461
2009-05-26 2009-05-22 124.800 3,571 +250 0.00% 445,661
2009-05-25 2009-05-21 126.800 3,321 -250 0.00% 421,103
2009-05-22 2009-05-20 141.200 3,571 +500 0.00% 504,225
2009-05-21 2009-05-19 104.400 3,071 +250 0.00% 320,612
2009-05-18 2009-05-14 99.600 2,821 -250 0.00% 280,972
2009-05-14 2009-05-12 100.000 3,071 +2,500 0.00% 307,100
2009-05-13 2009-05-11 99.600 571 -250 0.00% 56,872
2009-05-12 2009-05-08 103.200 821 -250 0.00% 84,727
2009-05-11 2009-05-07 101.200 1,071 +250 0.00% 108,385
2009-05-08 2009-05-06 103.200 821 +250 0.00% 84,727
2009-04-20 2009-04-16 101.200 571 +250 0.00% 57,785
2009-04-17 2009-04-15 108.400 321 +250 0.00% 34,796
2009-03-27 2009-03-25 98.400 71 -1,250 0.00% 6,986
2009-03-26 2009-03-24 94.800 1,321 +1,250 0.00% 125,231
2009-03-24 2009-03-20 94.000 71 -1,250 0.00% 6,674
2009-03-23 2009-03-19 99.600 1,321 +500 0.00% 131,572
2009-03-19 2009-03-17 81.200 821 -1,000 0.00% 66,665
2009-03-18 2009-03-16 83.200 1,821 -500 0.00% 151,507
2009-03-13 2009-03-11 79.600 2,321 -75 0.00% 184,752
2009-03-11 2009-03-09 76.400 2,396 -625 0.00% 183,054
2009-03-05 2009-03-03 78.800 3,021 +750 0.00% 238,055
2009-03-02 2009-02-26 78.800 2,271 -2,500 0.00% 178,955
2009-02-13 2009-02-11 88.400 4,771 +1,000 0.00% 421,756
2009-02-09 2009-02-05 85.600 3,771 +1,250 0.00% 322,798
2009-02-06 2009-02-04 87.200 2,521 +1,250 0.00% 219,831
2009-01-13 2009-01-09 102.400 1,271 -1,125 0.00% 130,150
2009-01-12 2009-01-08 102.400 2,396 +250 0.00% 245,350
2009-01-09 2009-01-07 113.600 2,146 -250 0.00% 243,786
2009-01-06 2009-01-02 101.600 2,396 -50 0.00% 243,434
2009-01-05 2008-12-31 95.200 2,446 -200 0.00% 232,859
2008-12-29 2008-12-22 100.000 2,646 -250 0.00% 264,600
2008-12-23 2008-12-19 104.000 2,896 +250 0.00% 301,184
2008-12-22 2008-12-18 108.800 2,646 +250 0.00% 287,885
2008-12-19 2008-12-17 100.800 2,396 -875 0.00% 241,517
2008-12-16 2008-12-12 98.000 3,271 +700 0.00% 320,558
2008-12-15 2008-12-11 110.000 2,571 +250 0.00% 282,810
2008-12-12 2008-12-10 108.800 2,321 +125 0.00% 252,525
2008-12-11 2008-12-09 103.200 2,196 -1,000 0.00% 226,627
2008-12-10 2008-12-08 96.400 3,196 -250 0.00% 308,094
2008-12-04 2008-12-02 84.800 3,446 -250 0.00% 292,221
2008-12-03 2008-12-01 86.800 3,696 +250 0.00% 320,813
2008-12-02 2008-11-28 86.000 3,446 -250 0.00% 296,356
2008-12-01 2008-11-27 86.000 3,696 +500 0.00% 317,856
2008-11-28 2008-11-26 85.200 3,196 +250 0.00% 272,299
2008-11-27 2008-11-25 74.000 2,946 -50 0.00% 218,004
2008-11-26 2008-11-24 68.400 2,996 +375 0.00% 204,926
2008-11-24 2008-11-20 80.000 2,621 -125 0.00% 209,680
2008-11-20 2008-11-18 91.600 2,746 -600 0.00% 251,534
2008-11-19 2008-11-17 102.800 3,346 -300 0.00% 343,969
2008-11-18 2008-11-14 108.000 3,646 +125 0.00% 393,768
2008-11-17 2008-11-13 104.000 3,521 +500 0.00% 366,184
2008-11-12 2008-11-10 119.200 3,021 -500 0.00% 360,103
2008-11-07 2008-11-05 115.200 3,521 +375 0.00% 405,619
2008-11-06 2008-11-04 110.400 3,146 +500 0.00% 347,318
2008-11-05 2008-11-03 116.400 2,646 -300 0.00% 307,994
2008-11-04 2008-10-31 128.000 2,946 -750 0.00% 377,088
2008-11-03 2008-10-30 124.000 3,696 +1,250 0.00% 458,304
2008-10-31 2008-10-29 88.000 2,446 -900 0.00% 215,248
2008-10-28 2008-10-24 56.000 3,346 -375 0.00% 187,376
2008-10-27 2008-10-23 72.000 3,721 -500 0.00% 267,912
2008-10-24 2008-10-22 84.000 4,221 -125 0.00% 354,564
2008-10-21 2008-10-17 100.000 4,346 -1,600 0.00% 434,600
2008-10-20 2008-10-16 104.400 5,946 +325 0.00% 620,762
2008-10-17 2008-10-15 108.000 5,621 +375 0.00% 607,068
2008-10-16 2008-10-14 119.200 5,246 -500 0.00% 625,323
2008-10-15 2008-10-13 105.600 5,746 -250 0.00% 606,778
2008-10-10 2008-10-08 126.000 5,996 +175 0.00% 755,496
2008-10-09 2008-10-06 140.000 5,821 +750 0.00% 814,940
2008-10-06 2008-10-02 164.800 5,071 -500 0.00% 835,701
2008-10-03 2008-09-30 163.600 5,571 -1,250 0.00% 911,416
2008-10-02 2008-09-29 154.800 6,821 -250 0.00% 1,055,891
2008-09-30 2008-09-26 158.000 7,071 +750 0.00% 1,117,218
2008-09-26 2008-09-24 159.200 6,321 +250 0.00% 1,006,303
2008-09-25 2008-09-23 156.800 6,071 -150 0.00% 951,933
2008-09-24 2008-09-22 164.400 6,221 -175 0.00% 1,022,732
2008-09-23 2008-09-19 168.000 6,396 -300 0.00% 1,074,528
2008-09-19 2008-09-17 164.400 6,696 -150 0.00% 1,100,822
2008-09-10 2008-09-08 200.000 6,846 -50 0.00% 1,369,200
2008-09-09 2008-09-05 197.200 6,896 +375 0.00% 1,359,891
2008-09-08 2008-09-04 212.000 6,521 +500 0.00% 1,382,452
2008-09-05 2008-09-03 236.000 6,021 -50 0.00% 1,420,956
2008-09-04 2008-09-02 245.600 6,071 +100 0.00% 1,491,038
2008-09-03 2008-09-01 226.000 5,971 +375 0.00% 1,349,446
2008-09-02 2008-08-29 290.000 5,596 -250 0.00% 1,622,840
2008-09-01 2008-08-28 300.000 5,846 +700 0.00% 1,753,800
2008-08-29 2008-08-27 358.000 5,146 -625 0.00% 1,842,268
2008-08-28 2008-08-26 288.000 5,771 +500 0.00% 1,662,048
2008-08-27 2008-08-25 249.200 5,271 -375 0.00% 1,313,533
2008-08-26 2008-08-21 220.000 5,646 -975 0.00% 1,242,120
2008-08-25 2008-08-20 166.400 6,621 +750 0.00% 1,101,734
2008-08-21 2008-08-19 124.000 5,871 +500 0.00% 728,004
2008-08-20 2008-08-18 140.000 5,371 +125 0.00% 751,940
2008-08-19 2008-08-15 194.400 5,246 +275 0.00% 1,019,822
2008-08-18 2008-08-14 227.600 4,971 +100 0.00% 1,131,400
2008-08-08 2008-08-05 316.000 4,871 -650 0.00% 1,539,236
2008-07-31 2008-07-29 314.400 5,521 +25 0.00% 1,735,802
2008-07-30 2008-07-28 328.000 5,496 +300 0.00% 1,802,688
2008-07-29 2008-07-25 337.200 5,196 -125 0.00% 1,752,091
2008-07-28 2008-07-24 350.000 5,321 -500 0.00% 1,862,350
2008-07-24 2008-07-22 390.000 5,821 +250 0.00% 2,270,190
2008-07-23 2008-07-21 390.000 5,571 +125 0.00% 2,172,690
2008-07-21 2008-07-17 372.800 5,446 -50 0.00% 2,030,269
2008-07-18 2008-07-16 381.600 5,496 +125 0.00% 2,097,274
2008-07-17 2008-07-15 368.400 5,371 +375 0.00% 1,978,676
2008-07-16 2008-07-14 404.000 4,996 -125 0.00% 2,018,384
2008-07-14 2008-07-10 442.400 5,121 -175 0.00% 2,265,530
2008-07-11 2008-07-09 442.400 5,296 -250 0.00% 2,342,950
2008-07-10 2008-07-08 428.800 5,546 +125 0.00% 2,378,125
2008-07-07 2008-07-03 408.000 5,421 +225 0.00% 2,211,768
2008-06-30 2008-06-26 608.000 5,196 -250 0.00% 3,159,168
2008-06-27 2008-06-25 610.400 5,446 +500 0.00% 3,324,238
2008-06-18 2008-06-16 675.200 4,946 -1,000 0.00% 3,339,539
2008-06-17 2008-06-13 664.800 5,946 -250 0.00% 3,952,901
2008-06-13 2008-06-11 683.200 6,196 +125 0.00% 4,233,107
2008-06-12 2008-06-10 689.600 6,071 -125 0.00% 4,186,562
2008-06-05 2008-06-03 664.000 6,196 -12 0.00% 4,114,144
2008-05-30 2008-05-28 580.000 6,208 +250 0.00% 3,600,640
2008-05-27 2008-05-23 526.400 5,958 -250 0.00% 3,136,291
2008-05-23 2008-05-21 505.600 6,208 -250 0.00% 3,138,765
2008-05-22 2008-05-20 512.800 6,458 -125 0.00% 3,311,662
2008-05-21 2008-05-19 562.400 6,583 +125 0.00% 3,702,279
2008-05-19 2008-05-15 560.800 6,458 -500 0.00% 3,621,646
2008-04-25 2008-04-23 387.200 6,958 -125 0.00% 2,694,138
2008-04-24 2008-04-22 375.200 7,083 +250 0.00% 2,657,542
2008-04-22 2008-04-18 375.600 6,833 -125 0.00% 2,566,475
2008-04-10 2008-04-08 299.200 6,958 -500 0.00% 2,081,834
2008-03-06 2008-03-04 331.200 7,458 -250 0.00% 2,470,090
2008-03-03 2008-02-28 325.200 7,708 -250 0.01% 2,506,642
2008-01-14 2008-01-10 360.800 7,958 +750 0.01% 2,871,246
2008-01-10 2008-01-08 272.000 7,208 +250 0.01% 1,960,576
2008-01-09 2008-01-07 320.000 6,958 +375 0.01% 2,226,560
2008-01-08 2008-01-04 395.600 6,583 +750 0.01% 2,604,235
2007-12-11 2007-12-07 500.800 5,833 -375 0.01% 2,921,166
2007-12-07 2007-12-05 488.000 6,208 +125 0.01% 3,029,504
2007-12-05 2007-12-03 480.000 6,083 +125 0.01% 2,919,840
2007-12-03 2007-11-29 500.800 5,958 +125 0.01% 2,983,766
2007-11-30 2007-11-28 492.000 5,833 -125 0.01% 2,869,836
2007-11-28 2007-11-26 423.200 5,958 +125 0.01% 2,521,426
2007-11-16 2007-11-14 462.400 5,833 +1,250 0.01% 2,697,179
2007-11-15 2007-11-13 552.000 4,583 +625 0.01% 2,529,816
2007-11-14 2007-11-12 492.000 3,958 +125 0.01% 1,947,336
2007-11-09 2007-11-07 376.000 3,833 +125 0.01% 1,441,208
2007-11-07 2007-11-05 361.600 3,708 -625 0.01% 1,340,813
2007-11-06 2007-11-02 365.200 4,333 -500 0.01% 1,582,412
2007-11-05 2007-11-01 362.400 4,833 -125 0.01% 1,751,479
2007-11-01 2007-10-30 364.400 4,958 -250 0.01% 1,806,695
2007-10-30 2007-10-26 334.000 5,208 +375 0.01% 1,739,472
2007-10-29 2007-10-25 295.200 4,833 +125 0.01% 1,426,702
2007-10-04 2007-10-02 257.600 4,708 +250 0.01% 1,212,781
2007-09-11 2007-09-07 264.000 4,458 -11 0.01% 1,176,912
2007-09-07 2007-09-05 262.400 4,469 -250 0.01% 1,172,666
2007-09-06 2007-09-04 262.000 4,719 -500 0.01% 1,236,378
2007-08-01 2007-07-30 286.000 5,219 -34 0.01% 1,492,634
2007-07-17 2007-07-13 295.600 5,253 -12 0.01% 1,552,787
2007-07-09 2007-07-05 322.800 5,265 +750 0.01% 1,699,542
2007-07-06 2007-07-04 333.600 4,515 +125 0.01% 1,506,204
2007-06-29 2007-06-27 280.000 4,390 +12 0.01% 1,229,200
2007-06-28 2007-06-26 280.000 4,378 -12 0.01% 1,225,840
2007-06-26 2007-06-22 300.000 4,390 0.01% 1,317,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top