History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,682,637 | +0 | 0.89% | 1,161,020 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,682,637 | +0 | 0.89% | 1,177,846 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,682,637 | +0 | 0.89% | 1,144,193 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,682,637 | +0 | 0.89% | 1,161,020 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,682,637 | +0 | 0.89% | 1,144,193 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,682,637 | +0 | 0.89% | 1,177,846 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,682,637 | +0 | 0.89% | 1,177,846 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,682,637 | +0 | 0.89% | 1,127,367 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,682,637 | +0 | 0.89% | 1,127,367 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,682,637 | -600 | 0.89% | 1,194,672 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,683,237 | -3,000 | 0.89% | 1,127,769 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,686,237 | -12,000 | 0.90% | 1,180,366 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,698,237 | -18,000 | 0.90% | 1,239,713 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,716,237 | -6,000 | 0.91% | 1,218,528 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,722,237 | -12,000 | 0.92% | 1,119,454 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,734,237 | -72,000 | 0.92% | 1,161,939 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,806,237 | +90,000 | 0.96% | 1,155,992 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,716,237 | -12,000 | 0.91% | 1,184,204 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,728,237 | -150,000 | 0.92% | 1,192,484 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,878,237 | -1,500 | 1.00% | 1,408,678 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,879,737 | +6,000 | 1.00% | 1,184,234 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,873,737 | +276,000 | 1.00% | 1,405,303 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,597,737 | -3,000 | 0.85% | 878,755 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,600,737 | -3,000 | 0.85% | 880,405 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,603,737 | -48,000 | 0.85% | 930,167 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,651,737 | -27,000 | 0.88% | 924,973 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,678,737 | +24,000 | 0.89% | 956,880 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,654,737 | -24,000 | 0.88% | 877,011 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,678,737 | +21,000 | 0.89% | 923,305 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1,657,737 | -3,000 | 0.88% | 928,333 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,660,737 | -15,000 | 0.88% | 896,798 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,675,737 | +24,000 | 0.89% | 904,898 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,651,737 | -21,000 | 0.88% | 924,973 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,672,737 | +30,000 | 0.89% | 1,020,370 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,642,737 | -15,000 | 0.87% | 985,642 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,657,737 | +3,000 | 0.88% | 1,044,374 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,654,737 | -6,000 | 0.88% | 1,092,126 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,660,737 | +12,000 | 0.88% | 1,129,301 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,648,737 | -3,000 | 0.88% | 1,203,578 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,651,737 | -18,000 | 0.88% | 1,123,181 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,669,737 | +3,000 | 0.89% | 1,218,908 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,666,737 | +21,000 | 0.89% | 1,200,051 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,645,737 | +6,000 | 0.87% | 1,184,931 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,639,737 | +3,000 | 0.87% | 1,246,200 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,636,737 | -12,000 | 0.87% | 1,178,451 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,648,737 | -15,000 | 0.88% | 1,302,502 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,663,737 | +3,000 | 0.88% | 1,081,429 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,660,737 | +9,000 | 0.88% | 963,227 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,651,737 | -30,000 | 0.88% | 958,007 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,681,737 | +3,000 | 0.89% | 992,225 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,678,737 | -15,000 | 0.89% | 1,007,242 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,693,737 | -12,000 | 0.90% | 1,083,992 |
| 2024-07-30 | 2024-07-26 | 0.610 | 1,705,737 | -30,000 | 0.91% | 1,040,500 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,735,737 | +6,000 | 0.92% | 1,058,800 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,729,737 | +24,000 | 0.92% | 1,089,734 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,705,737 | +6,000 | 0.91% | 1,211,073 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,699,737 | +102,000 | 0.90% | 1,376,787 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,597,737 | +54,000 | 0.85% | 1,326,122 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,543,737 | +69,000 | 0.82% | 1,281,302 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,474,737 | +9,000 | 0.78% | 1,356,758 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,465,737 | +123,000 | 0.78% | 1,289,849 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,342,737 | -12,000 | 0.71% | 980,198 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,354,737 | -33,000 | 0.72% | 1,016,053 |
| 2024-06-18 | 2024-06-14 | 0.710 | 1,387,737 | +81,000 | 0.74% | 985,293 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,306,737 | +3,000 | 0.69% | 862,446 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,303,737 | +6,000 | 0.69% | 990,840 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,297,737 | +12,000 | 0.69% | 934,371 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,285,737 | +90,000 | 0.68% | 835,729 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,195,737 | +78,000 | 0.64% | 705,485 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,117,737 | -3,000 | 0.59% | 715,352 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,120,737 | +15,000 | 0.60% | 773,309 |
| 2024-03-14 | 2024-03-12 | 0.740 | 1,105,737 | +63,000 | 0.59% | 818,245 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,042,737 | +39,000 | 0.55% | 782,053 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,003,737 | +39,000 | 0.53% | 772,877 |
| 2024-03-05 | 2024-03-01 | 0.730 | 964,737 | +9,000 | 0.51% | 704,258 |
| 2024-02-27 | 2024-02-23 | 0.780 | 955,737 | +78,000 | 0.51% | 745,475 |
| 2024-02-22 | 2024-02-20 | 0.650 | 877,737 | +30,000 | 0.47% | 570,529 |
| 2024-02-19 | 2024-02-15 | 0.610 | 847,737 | -36,000 | 0.45% | 517,120 |
| 2024-02-08 | 2024-02-06 | 0.620 | 883,737 | -600 | 0.47% | 547,917 |
| 2024-02-06 | 2024-02-02 | 0.640 | 884,337 | +6,000 | 0.47% | 565,976 |
| 2024-02-01 | 2024-01-30 | 0.640 | 878,337 | +18,000 | 0.47% | 562,136 |
| 2024-01-30 | 2024-01-26 | 0.680 | 860,337 | +42,000 | 0.46% | 585,029 |
| 2024-01-25 | 2024-01-23 | 0.630 | 818,337 | -6,000 | 0.43% | 515,552 |
| 2024-01-22 | 2024-01-18 | 0.740 | 824,337 | -30,000 | 0.44% | 610,009 |
| 2024-01-18 | 2024-01-16 | 0.740 | 854,337 | -12,000 | 0.45% | 632,209 |
| 2024-01-17 | 2024-01-15 | 0.770 | 866,337 | +9,000 | 0.46% | 667,079 |
| 2024-01-16 | 2024-01-12 | 0.830 | 857,337 | -18,000 | 0.46% | 711,590 |
| 2024-01-15 | 2024-01-11 | 0.680 | 875,337 | -21,000 | 0.47% | 595,229 |
| 2024-01-10 | 2024-01-08 | 0.900 | 896,337 | +48,000 | 0.48% | 806,703 |
| 2024-01-05 | 2024-01-03 | 0.455 | 848,337 | +3,000 | 0.45% | 385,993 |
| 2024-01-03 | 2023-12-29 | 0.430 | 845,337 | +21,000 | 0.45% | 363,495 |
| 2024-01-02 | 2023-12-28 | 0.520 | 824,337 | +9,000 | 0.44% | 428,655 |
| 2023-12-29 | 2023-12-27 | 0.465 | 815,337 | -1,300 | 0.43% | 379,132 |
| 2023-12-13 | 2023-12-11 | 0.490 | 816,637 | +3,000 | 0.43% | 400,152 |
| 2023-12-12 | 2023-12-08 | 0.480 | 813,637 | +3,000 | 0.43% | 390,546 |
| 2023-11-30 | 2023-11-28 | 0.490 | 810,637 | +9,000 | 0.43% | 397,212 |
| 2023-11-29 | 2023-11-27 | 0.490 | 801,637 | +6,000 | 0.43% | 392,802 |
| 2023-11-08 | 2023-11-06 | 0.495 | 795,637 | +6,000 | 0.42% | 393,840 |
| 2023-11-07 | 2023-11-03 | 0.400 | 789,637 | +3,000 | 0.42% | 315,855 |
| 2023-09-07 | 2023-09-05 | 0.530 | 786,637 | -3,000 | 0.42% | 416,918 |
| 2023-09-06 | 2023-09-04 | 0.550 | 789,637 | +3,000 | 0.42% | 434,300 |
| 2023-08-28 | 2023-08-24 | 0.580 | 786,637 | +9,000 | 0.42% | 456,249 |
| 2023-08-21 | 2023-08-17 | 0.600 | 777,637 | +3,000 | 0.41% | 466,582 |
| 2023-08-18 | 2023-08-16 | 0.610 | 774,637 | +9,000 | 0.41% | 472,529 |
| 2023-08-11 | 2023-08-09 | 0.650 | 765,637 | -6,000 | 0.41% | 497,664 |
| 2023-07-18 | 2023-07-13 | 0.760 | 771,637 | -18,000 | 0.41% | 586,444 |
| 2023-07-12 | 2023-07-10 | 0.720 | 789,637 | +6,000 | 0.42% | 568,539 |
| 2023-06-28 | 2023-06-26 | 0.770 | 783,637 | +6,000 | 0.42% | 603,400 |
| 2023-06-23 | 2023-06-20 | 0.800 | 777,637 | +141,000 | 0.41% | 622,110 |
| 2023-06-05 | 2023-06-01 | 0.780 | 636,637 | +30,000 | 0.34% | 496,577 |
| 2023-05-04 | 2023-05-02 | 0.960 | 606,637 | +6,000 | 0.32% | 582,372 |
| 2023-05-03 | 2023-04-28 | 0.980 | 600,637 | +3,000 | 0.32% | 588,624 |
| 2023-05-02 | 2023-04-27 | 0.960 | 597,637 | +3,000 | 0.32% | 573,732 |
| 2023-04-27 | 2023-04-25 | 0.970 | 594,637 | +12,000 | 0.32% | 576,798 |
| 2023-03-29 | 2023-03-27 | 1.050 | 582,637 | -200 | 0.31% | 611,769 |
| 2023-03-14 | 2023-03-10 | 1.000 | 582,837 | -3,000 | 0.31% | 582,837 |
| 2023-03-06 | 2023-03-02 | 1.020 | 585,837 | -9,000 | 0.31% | 597,554 |
| 2023-03-01 | 2023-02-27 | 1.070 | 594,837 | -339,000 | 0.32% | 636,476 |
| 2023-02-27 | 2023-02-23 | 1.070 | 933,837 | -3,000 | 0.50% | 999,206 |
| 2023-02-15 | 2023-02-13 | 0.960 | 936,837 | -63,000 | 0.50% | 899,364 |
| 2023-02-08 | 2023-02-06 | 0.970 | 999,837 | -9,000 | 0.53% | 969,842 |
| 2023-02-07 | 2023-02-03 | 1.000 | 1,008,837 | -3,000 | 0.54% | 1,008,837 |
| 2023-01-30 | 2023-01-26 | 1.050 | 1,011,837 | -27,000 | 0.54% | 1,062,429 |
| 2023-01-26 | 2023-01-19 | 0.980 | 1,038,837 | +39,000 | 0.55% | 1,018,060 |
| 2023-01-20 | 2023-01-18 | 1.000 | 999,837 | -60,000 | 0.53% | 999,837 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,059,837 | +558,000 | 0.56% | 1,017,444 |
| 2023-01-13 | 2023-01-11 | 0.990 | 501,837 | -18,000 | 0.27% | 496,819 |
| 2023-01-12 | 2023-01-10 | 0.980 | 519,837 | +27,000 | 0.28% | 509,440 |
| 2023-01-11 | 2023-01-09 | 0.970 | 492,837 | -585,000 | 0.26% | 478,052 |
| 2022-12-30 | 2022-12-28 | 0.980 | 1,077,837 | -9,000 | 0.57% | 1,056,280 |
| 2022-12-21 | 2022-12-19 | 1.000 | 1,086,837 | -27,000 | 0.58% | 1,086,837 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,113,837 | +150,000 | 0.59% | 1,113,837 |
| 2022-12-14 | 2022-12-12 | 1.050 | 963,837 | +78,000 | 0.51% | 1,012,029 |
| 2022-12-13 | 2022-12-09 | 1.040 | 885,837 | +81,000 | 0.47% | 921,270 |
| 2022-12-12 | 2022-12-08 | 1.080 | 804,837 | +36,000 | 0.43% | 869,224 |
| 2022-12-09 | 2022-12-07 | 1.060 | 768,837 | -9,000 | 0.41% | 814,967 |
| 2022-12-07 | 2022-12-05 | 1.000 | 777,837 | -108,000 | 0.41% | 777,837 |
| 2022-12-01 | 2022-11-29 | 0.970 | 885,837 | +12,000 | 0.47% | 859,262 |
| 2022-11-30 | 2022-11-28 | 0.980 | 873,837 | +3,000 | 0.46% | 856,360 |
| 2022-11-28 | 2022-11-24 | 1.180 | 870,837 | -12,000 | 0.46% | 1,027,588 |
| 2022-11-18 | 2022-11-16 | 1.210 | 882,837 | -24,000 | 0.47% | 1,068,233 |
| 2022-11-17 | 2022-11-15 | 1.180 | 906,837 | -36,000 | 0.48% | 1,070,068 |
| 2022-11-16 | 2022-11-14 | 1.200 | 942,837 | -24,000 | 0.50% | 1,131,404 |
| 2022-11-15 | 2022-11-11 | 1.220 | 966,837 | -63,000 | 0.51% | 1,179,541 |
| 2022-11-14 | 2022-11-10 | 1.190 | 1,029,837 | -6,000 | 0.55% | 1,225,506 |
| 2022-11-11 | 2022-11-09 | 1.240 | 1,035,837 | +9,000 | 0.55% | 1,284,438 |
| 2022-11-10 | 2022-11-08 | 0.860 | 1,026,837 | -9,000 | 0.55% | 883,080 |
| 2022-11-09 | 2022-11-07 | 0.870 | 1,035,837 | -21,000 | 0.55% | 901,178 |
| 2022-11-04 | 2022-11-02 | 0.930 | 1,056,837 | +36,000 | 0.56% | 982,858 |
| 2022-11-03 | 2022-11-01 | 0.950 | 1,020,837 | -6,000 | 0.54% | 969,795 |
| 2022-09-08 | 2022-09-06 | 1.370 | 1,026,837 | -422,175 | 0.55% | 1,406,767 |
| 2022-07-11 | 2022-07-07 | 1.370 | 1,449,012 | -168,000 | 0.77% | 1,985,146 |
| 2022-07-04 | 2022-06-29 | 1.440 | 1,617,012 | -30,000 | 0.86% | 2,328,497 |
| 2022-06-30 | 2022-06-28 | 1.470 | 1,647,012 | -148,500 | 0.88% | 2,421,108 |
| 2022-06-29 | 2022-06-27 | 1.790 | 1,795,512 | +108,000 | 0.95% | 3,213,966 |
| 2022-06-28 | 2022-06-24 | 1.640 | 1,687,512 | +33,000 | 0.90% | 2,767,520 |
| 2022-06-27 | 2022-06-23 | 1.620 | 1,654,512 | +30,000 | 0.88% | 2,680,309 |
| 2022-06-24 | 2022-06-22 | 1.750 | 1,624,512 | +123,000 | 0.86% | 2,842,896 |
| 2022-06-23 | 2022-06-21 | 1.490 | 1,501,512 | +30,000 | 0.80% | 2,237,253 |
| 2022-06-22 | 2022-06-20 | 1.220 | 1,471,512 | -147,000 | 0.78% | 1,795,245 |
| 2022-06-21 | 2022-06-17 | 1.270 | 1,618,512 | -21,000 | 0.86% | 2,055,510 |
| 2022-06-20 | 2022-06-16 | 1.290 | 1,639,512 | +69,000 | 0.87% | 2,114,970 |
| 2022-06-17 | 2022-06-15 | 1.320 | 1,570,512 | +132,000 | 0.83% | 2,073,076 |
| 2022-06-16 | 2022-06-14 | 1.300 | 1,438,512 | +45,000 | 0.76% | 1,870,066 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,393,512 | +3,000 | 0.74% | 1,727,955 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,390,512 | +75,000 | 0.74% | 1,599,089 |
| 2022-06-06 | 2022-06-01 | 1.100 | 1,315,512 | +39,000 | 0.70% | 1,447,063 |
| 2022-05-23 | 2022-05-19 | 1.020 | 1,276,512 | -150,000 | 0.68% | 1,302,042 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,426,512 | -3,000 | 0.76% | 1,426,512 |
| 2022-05-18 | 2022-05-16 | 0.980 | 1,429,512 | -66,000 | 0.76% | 1,400,922 |
| 2022-05-11 | 2022-05-06 | 1.050 | 1,495,512 | +96,000 | 0.79% | 1,570,288 |
| 2022-05-04 | 2022-04-29 | 1.120 | 1,399,512 | -100 | 0.74% | 1,567,453 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,399,612 | -6,000 | 0.74% | 1,679,534 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,405,612 | -3,000 | 0.75% | 1,630,510 |
| 2022-04-22 | 2022-04-20 | 1.140 | 1,408,612 | +90,000 | 0.75% | 1,605,818 |
| 2022-04-21 | 2022-04-19 | 1.240 | 1,318,612 | +66,000 | 0.70% | 1,635,079 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,252,612 | -1,150 | 0.67% | 1,478,082 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,253,762 | -12,000 | 0.67% | 1,454,364 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,265,762 | +12,000 | 0.67% | 1,202,474 |
| 2022-03-17 | 2022-03-15 | 0.820 | 1,253,762 | -132,000 | 0.67% | 1,028,085 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,385,762 | +3,000 | 0.74% | 1,330,332 |
| 2022-03-10 | 2022-03-08 | 0.950 | 1,382,762 | +3,000 | 0.74% | 1,313,624 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,379,762 | -36,000 | 0.73% | 1,338,369 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,415,762 | +30,000 | 0.75% | 1,429,920 |
| 2022-02-21 | 2022-02-17 | 1.110 | 1,385,762 | +21,000 | 0.74% | 1,538,196 |
| 2022-02-04 | 2022-01-27 | 1.020 | 1,364,762 | -3,000 | 0.73% | 1,392,057 |
| 2022-01-27 | 2022-01-25 | 1.020 | 1,367,762 | +39,000 | 0.73% | 1,395,117 |
| 2022-01-25 | 2022-01-21 | 1.100 | 1,328,762 | +6,000 | 0.71% | 1,461,638 |
| 2022-01-20 | 2022-01-18 | 1.100 | 1,322,762 | -12,000 | 0.70% | 1,455,038 |
| 2022-01-17 | 2022-01-13 | 1.100 | 1,334,762 | -6,000 | 0.71% | 1,468,238 |
| 2022-01-10 | 2022-01-06 | 1.140 | 1,340,762 | -3,000 | 0.71% | 1,528,469 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,343,762 | +300 | 0.71% | 1,652,827 |
| 2021-12-29 | 2021-12-24 | 1.120 | 1,343,462 | +12,000 | 0.71% | 1,504,677 |
| 2021-12-23 | 2021-12-21 | 1.130 | 1,331,462 | -1,250 | 0.71% | 1,504,552 |
| 2021-12-17 | 2021-12-15 | 1.180 | 1,332,712 | -1,200 | 0.71% | 1,572,600 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,333,912 | +54,000 | 0.71% | 1,694,068 |
| 2021-12-07 | 2021-12-03 | 1.100 | 1,279,912 | -6,000 | 0.68% | 1,407,903 |
| 2021-12-03 | 2021-12-01 | 1.050 | 1,285,912 | +3,000 | 0.68% | 1,350,208 |
| 2021-12-01 | 2021-11-29 | 1.240 | 1,282,912 | -69,000 | 0.68% | 1,590,811 |
| 2021-11-30 | 2021-11-26 | 0.970 | 1,351,912 | -69,000 | 0.72% | 1,311,355 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,420,912 | +9,000 | 0.76% | 1,321,448 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,411,912 | +6,000 | 0.75% | 1,270,721 |
| 2021-11-05 | 2021-11-03 | 0.960 | 1,405,912 | +6,000 | 0.75% | 1,349,676 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,399,912 | +3,000 | 0.74% | 1,301,918 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,396,912 | -6,000 | 0.74% | 1,299,128 |
| 2021-10-22 | 2021-10-20 | 1.090 | 1,402,912 | -15,000 | 0.75% | 1,529,174 |
| 2021-10-21 | 2021-10-19 | 0.980 | 1,417,912 | -3,000 | 0.75% | 1,389,554 |
| 2021-10-18 | 2021-10-12 | 0.960 | 1,420,912 | +3,000 | 0.76% | 1,364,076 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,417,912 | +69,000 | 0.75% | 1,347,016 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,348,912 | +3,000 | 0.72% | 1,321,934 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,345,912 | -39,000 | 0.72% | 1,130,566 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,384,912 | -6,000 | 0.74% | 1,329,516 |
| 2021-09-20 | 2021-09-16 | 0.990 | 1,390,912 | -39,000 | 0.74% | 1,377,003 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,429,912 | +84,000 | 0.76% | 1,372,716 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,345,912 | -9,000 | 0.72% | 1,359,371 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,354,912 | +12,000 | 0.72% | 1,368,461 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,342,912 | +15,000 | 0.71% | 1,302,625 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,327,912 | -15,000 | 0.71% | 1,367,749 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,342,912 | +6,000 | 0.71% | 1,181,763 |
| 2021-08-31 | 2021-08-27 | 0.770 | 1,336,912 | +3,000 | 0.71% | 1,029,422 |
| 2021-08-25 | 2021-08-23 | 0.760 | 1,333,912 | +15,000 | 0.71% | 1,013,773 |
| 2021-08-24 | 2021-08-20 | 0.730 | 1,318,912 | +18,000 | 0.70% | 962,806 |
| 2021-08-03 | 2021-07-30 | 0.830 | 1,300,912 | +18,000 | 0.69% | 1,079,757 |
| 2021-07-28 | 2021-07-26 | 0.800 | 1,282,912 | -81,000 | 0.68% | 1,026,330 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,363,912 | -3,000 | 0.72% | 1,309,356 |
| 2021-07-14 | 2021-07-12 | 0.870 | 1,366,912 | +6,000 | 0.73% | 1,189,213 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,360,912 | -6,000 | 0.72% | 1,360,912 |
| 2021-06-08 | 2021-06-04 | 1.100 | 1,366,912 | +60,000 | 0.73% | 1,503,603 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,306,912 | -9,000 | 0.69% | 1,489,880 |
| 2021-05-27 | 2021-05-25 | 1.110 | 1,315,912 | -27,000 | 0.70% | 1,460,662 |
| 2021-05-24 | 2021-05-20 | 1.110 | 1,342,912 | +3,000 | 0.71% | 1,490,632 |
| 2021-05-21 | 2021-05-18 | 1.110 | 1,339,912 | +27,000 | 0.71% | 1,487,302 |
| 2021-05-20 | 2021-05-17 | 1.110 | 1,312,912 | -6,000 | 0.70% | 1,457,332 |
| 2021-05-18 | 2021-05-14 | 1.080 | 1,318,912 | -3,000 | 0.70% | 1,424,425 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,321,912 | +30,000 | 0.70% | 1,559,856 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,291,912 | -33,000 | 0.69% | 1,666,566 |
| 2021-05-11 | 2021-05-07 | 1.180 | 1,324,912 | +30,000 | 0.70% | 1,563,396 |
| 2021-05-10 | 2021-05-06 | 1.080 | 1,294,912 | -450 | 0.69% | 1,398,505 |
| 2021-04-21 | 2021-04-19 | 1.050 | 1,295,362 | +3,000 | 0.69% | 1,360,130 |
| 2021-04-09 | 2021-04-07 | 1.090 | 1,292,362 | +3,000 | 0.69% | 1,408,675 |
| 2021-04-08 | 2021-04-01 | 1.090 | 1,289,362 | +3,000 | 0.69% | 1,405,405 |
| 2021-03-12 | 2021-03-10 | 1.120 | 1,286,362 | -27,000 | 0.68% | 1,440,725 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,313,362 | +9,000 | 0.70% | 1,549,767 |
| 2021-03-01 | 2021-02-25 | 1.230 | 1,304,362 | +12,000 | 0.69% | 1,604,365 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,292,362 | +3,000 | 0.69% | 1,499,140 |
| 2021-02-25 | 2021-02-23 | 1.290 | 1,289,362 | -9,000 | 0.69% | 1,663,277 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,298,362 | -66,000 | 0.69% | 1,726,821 |
| 2021-02-23 | 2021-02-19 | 1.340 | 1,364,362 | +15,000 | 0.73% | 1,828,245 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,349,362 | -12,000 | 0.72% | 1,835,132 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,361,362 | +78,000 | 0.72% | 1,810,611 |
| 2021-02-18 | 2021-02-16 | 1.230 | 1,283,362 | +18,000 | 0.68% | 1,578,535 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,265,362 | -6,000 | 0.67% | 1,455,166 |
| 2021-02-10 | 2021-02-08 | 1.100 | 1,271,362 | -3,000 | 0.68% | 1,398,498 |
| 2021-02-09 | 2021-02-05 | 1.110 | 1,274,362 | +27,000 | 0.68% | 1,414,542 |
| 2021-02-08 | 2021-02-04 | 1.120 | 1,247,362 | +3,000 | 0.66% | 1,397,045 |
| 2021-02-04 | 2021-02-02 | 1.140 | 1,244,362 | -300 | 0.66% | 1,418,573 |
| 2021-02-01 | 2021-01-28 | 1.070 | 1,244,662 | -18,000 | 0.66% | 1,331,788 |
| 2021-01-29 | 2021-01-27 | 1.120 | 1,262,662 | -9,000 | 0.67% | 1,414,181 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,271,662 | +15,000 | 0.68% | 1,449,695 |
| 2021-01-26 | 2021-01-22 | 1.160 | 1,256,662 | -3,000 | 0.67% | 1,457,728 |
| 2021-01-25 | 2021-01-21 | 1.210 | 1,259,662 | +18,000 | 0.67% | 1,524,191 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,241,662 | -12,000 | 0.66% | 1,403,078 |
| 2021-01-21 | 2021-01-19 | 1.170 | 1,253,662 | +36,000 | 0.67% | 1,466,785 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,217,662 | -12,000 | 0.65% | 1,595,137 |
| 2021-01-14 | 2021-01-12 | 1.090 | 1,229,662 | +9,000 | 0.65% | 1,340,332 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,220,662 | +3,000 | 0.65% | 1,367,141 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,217,662 | -43,500 | 0.65% | 1,375,958 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,261,162 | +11,100 | 0.67% | 1,399,890 |
| 2021-01-07 | 2021-01-05 | 1.140 | 1,250,062 | +6,000 | 0.66% | 1,425,071 |
| 2021-01-05 | 2020-12-31 | 1.110 | 1,244,062 | -3,000 | 0.66% | 1,380,909 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,247,062 | +9,000 | 0.66% | 1,471,533 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,238,062 | +45,000 | 0.66% | 1,436,152 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,193,062 | -804,000 | 0.63% | 1,419,744 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,997,062 | +714,000 | 1.06% | 2,795,887 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,283,062 | +12,000 | 0.68% | 1,154,756 |
| 2020-12-16 | 2020-12-14 | 0.940 | 1,271,062 | -30,000 | 0.68% | 1,194,798 |
| 2020-12-15 | 2020-12-11 | 0.940 | 1,301,062 | -12,000 | 0.69% | 1,222,998 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,313,062 | +30,000 | 0.70% | 1,234,278 |
| 2020-12-11 | 2020-12-09 | 0.910 | 1,283,062 | -15,000 | 0.68% | 1,167,586 |
| 2020-12-10 | 2020-12-08 | 0.960 | 1,298,062 | -54,000 | 0.69% | 1,246,140 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,352,062 | +138,000 | 0.72% | 1,365,583 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,214,062 | -6,000 | 0.65% | 1,068,375 |
| 2020-12-07 | 2020-12-03 | 0.850 | 1,220,062 | -6,000 | 0.65% | 1,037,053 |
| 2020-12-03 | 2020-12-01 | 0.830 | 1,226,062 | -9,000 | 0.65% | 1,017,631 |
| 2020-12-02 | 2020-11-30 | 0.830 | 1,235,062 | +9,000 | 0.66% | 1,025,101 |
| 2020-11-20 | 2020-11-18 | 0.830 | 1,226,062 | +30,000 | 0.65% | 1,017,631 |
| 2020-11-19 | 2020-11-17 | 0.850 | 1,196,062 | +9,000 | 0.64% | 1,016,653 |
| 2020-11-18 | 2020-11-16 | 0.860 | 1,187,062 | +6,000 | 0.63% | 1,020,873 |
| 2020-11-16 | 2020-11-12 | 0.840 | 1,181,062 | -225 | 0.63% | 992,092 |
| 2020-11-13 | 2020-11-11 | 0.840 | 1,181,287 | +6,000 | 0.63% | 992,281 |
| 2020-11-12 | 2020-11-10 | 0.850 | 1,175,287 | +6,000 | 0.62% | 998,994 |
| 2020-10-23 | 2020-10-21 | 0.950 | 1,169,287 | +3,000 | 0.62% | 1,110,823 |
| 2020-10-12 | 2020-10-08 | 0.960 | 1,166,287 | +1,500 | 0.62% | 1,119,636 |
| 2020-10-08 | 2020-10-06 | 0.940 | 1,164,787 | -3,000 | 0.62% | 1,094,900 |
| 2020-09-22 | 2020-09-18 | 1.100 | 1,167,787 | +6,000 | 0.62% | 1,284,566 |
| 2020-08-28 | 2020-08-26 | 1.370 | 1,161,787 | -15,000 | 0.62% | 1,591,648 |
| 2020-08-26 | 2020-08-24 | 1.400 | 1,176,787 | -3,000 | 0.63% | 1,647,502 |
| 2020-08-10 | 2020-08-06 | 1.410 | 1,179,787 | +9,000 | 0.63% | 1,663,500 |
| 2020-08-04 | 2020-07-31 | 1.420 | 1,170,787 | -3,000 | 0.62% | 1,662,518 |
| 2020-07-30 | 2020-07-28 | 1.390 | 1,173,787 | +3,000 | 0.62% | 1,631,564 |
| 2020-07-22 | 2020-07-20 | 1.420 | 1,170,787 | -9,000 | 0.62% | 1,662,518 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,179,787 | +3,000 | 0.63% | 1,769,680 |
| 2020-07-20 | 2020-07-16 | 1.380 | 1,176,787 | -51,000 | 0.63% | 1,623,966 |
| 2020-07-17 | 2020-07-15 | 1.600 | 1,227,787 | -36,000 | 0.65% | 1,964,459 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,263,787 | +3,000 | 0.67% | 1,364,890 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,260,787 | -12,000 | 0.67% | 1,538,160 |
| 2020-07-14 | 2020-07-10 | 1.270 | 1,272,787 | -9,000 | 0.68% | 1,616,439 |
| 2020-07-13 | 2020-07-09 | 1.350 | 1,281,787 | -3,000 | 0.68% | 1,730,412 |
| 2020-07-10 | 2020-07-08 | 1.360 | 1,284,787 | +3,000 | 0.68% | 1,747,310 |
| 2020-07-08 | 2020-07-06 | 1.370 | 1,281,787 | -132,000 | 0.68% | 1,756,048 |
| 2020-07-06 | 2020-07-02 | 1.510 | 1,413,787 | -8,925 | 0.75% | 2,134,818 |
| 2020-07-03 | 2020-06-30 | 1.660 | 1,422,712 | +9,000 | 0.76% | 2,361,702 |
| 2020-07-02 | 2020-06-29 | 1.830 | 1,413,712 | -399,000 | 0.75% | 2,587,093 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,812,712 | +345,000 | 0.96% | 2,900,339 |
| 2020-05-08 | 2020-05-06 | 0.425 | 1,467,712 | -3,000 | 0.78% | 623,778 |
| 2020-05-04 | 2020-04-28 | 0.450 | 1,470,712 | -3,000 | 0.78% | 661,820 |
| 2020-04-09 | 2020-04-07 | 0.450 | 1,473,712 | -6,000 | 0.78% | 663,170 |
| 2020-04-08 | 2020-04-06 | 0.440 | 1,479,712 | -3,000 | 0.79% | 651,073 |
| 2020-03-18 | 2020-03-16 | 0.420 | 1,482,712 | -600 | 0.79% | 622,739 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,483,312 | -600 | 0.79% | 771,322 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,483,912 | -2,400 | 0.79% | 934,865 |
| 2020-03-09 | 2020-03-05 | 0.650 | 1,486,312 | -600 | 0.79% | 966,103 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,486,912 | -1 | 0.79% | 951,624 |
| 2020-02-21 | 2020-02-19 | 0.790 | 1,486,913 | +4,500 | 0.79% | 1,174,661 |
| 2020-02-14 | 2020-02-12 | 0.750 | 1,482,413 | -15,000 | 0.79% | 1,111,810 |
| 2020-02-13 | 2020-02-11 | 0.790 | 1,497,413 | +15,000 | 0.80% | 1,182,956 |
| 2020-02-10 | 2020-02-06 | 0.750 | 1,482,413 | -300 | 0.79% | 1,111,810 |
| 2020-01-22 | 2020-01-20 | 0.850 | 1,482,713 | -8,100 | 0.79% | 1,260,306 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,490,813 | -30,600 | 0.79% | 1,326,824 |
| 2020-01-07 | 2020-01-03 | 0.910 | 1,521,413 | +30,000 | 0.81% | 1,384,486 |
| 2020-01-03 | 2019-12-31 | 0.770 | 1,491,413 | +8,400 | 0.79% | 1,148,388 |
| 2019-12-16 | 2019-12-12 | 0.750 | 1,483,013 | -18,900 | 0.79% | 1,112,260 |
| 2019-12-06 | 2019-12-04 | 0.810 | 1,501,913 | +9,600 | 0.80% | 1,216,550 |
| 2019-12-05 | 2019-12-03 | 0.870 | 1,492,313 | -16,500 | 0.79% | 1,298,312 |
| 2019-12-03 | 2019-11-29 | 0.930 | 1,508,813 | +25,500 | 0.80% | 1,403,196 |
| 2019-11-25 | 2019-11-21 | 1.050 | 1,483,313 | -300 | 0.79% | 1,557,479 |
| 2019-11-22 | 2019-11-20 | 1.030 | 1,483,613 | +300 | 0.79% | 1,528,121 |
| 2019-11-18 | 2019-11-14 | 0.980 | 1,483,313 | -1,500 | 0.79% | 1,453,647 |
| 2019-10-30 | 2019-10-28 | 1.160 | 1,484,813 | +5,700 | 0.79% | 1,722,383 |
| 2019-10-29 | 2019-10-25 | 1.120 | 1,479,113 | -6,000 | 0.79% | 1,656,607 |
| 2019-10-17 | 2019-10-15 | 0.930 | 1,485,113 | +300 | 0.79% | 1,381,155 |
| 2019-10-11 | 2019-10-09 | 0.970 | 1,484,813 | -200 | 0.79% | 1,440,269 |
| 2019-10-08 | 2019-10-03 | 1.030 | 1,485,013 | -900 | 0.79% | 1,529,563 |
| 2019-10-04 | 2019-10-02 | 1.000 | 1,485,913 | +500 | 0.79% | 1,485,913 |
| 2019-09-26 | 2019-09-24 | 1.040 | 1,485,413 | +1,150 | 0.79% | 1,544,830 |
| 2019-09-09 | 2019-09-05 | 1.020 | 1,484,263 | -300 | 0.79% | 1,513,948 |
| 2019-09-04 | 2019-09-02 | 1.030 | 1,484,563 | +6,000 | 0.79% | 1,529,100 |
| 2019-08-01 | 2019-07-30 | 1.260 | 1,478,563 | +324,000 | 0.79% | 1,862,989 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,154,563 | -3,900 | 0.61% | 1,500,932 |
| 2019-07-03 | 2019-06-28 | 1.260 | 1,158,463 | +3,600 | 0.62% | 1,459,663 |
| 2019-06-11 | 2019-06-06 | 1.180 | 1,154,863 | -300 | 0.61% | 1,362,738 |
| 2019-05-29 | 2019-05-27 | 1.210 | 1,155,163 | +300 | 0.61% | 1,397,747 |
| 2019-05-28 | 2019-05-24 | 1.300 | 1,154,863 | +300 | 0.61% | 1,501,322 |
| 2019-05-02 | 2019-04-29 | 1.410 | 1,154,563 | +350 | 0.61% | 1,627,934 |
| 2019-04-26 | 2019-04-24 | 1.490 | 1,154,213 | +30,000 | 0.61% | 1,719,777 |
| 2019-04-18 | 2019-04-16 | 1.510 | 1,124,213 | -4,200 | 0.60% | 1,697,562 |
| 2019-04-09 | 2019-04-04 | 1.550 | 1,128,413 | -300 | 0.60% | 1,749,040 |
| 2019-04-04 | 2019-04-02 | 1.520 | 1,128,713 | -275 | 0.60% | 1,715,644 |
| 2019-04-03 | 2019-04-01 | 1.530 | 1,128,988 | +600 | 0.60% | 1,727,352 |
| 2019-03-27 | 2019-03-25 | 1.440 | 1,128,388 | -8,100 | 0.60% | 1,624,879 |
| 2019-03-25 | 2019-03-21 | 1.500 | 1,136,488 | -900 | 0.60% | 1,704,732 |
| 2019-03-19 | 2019-03-15 | 1.590 | 1,137,388 | -21,600 | 0.60% | 1,808,447 |
| 2019-03-18 | 2019-03-14 | 1.580 | 1,158,988 | +21,575 | 0.62% | 1,831,201 |
| 2019-03-15 | 2019-03-13 | 1.600 | 1,137,413 | +9,000 | 0.60% | 1,819,861 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,128,413 | -31,200 | 0.60% | 1,828,029 |
| 2019-03-12 | 2019-03-08 | 1.520 | 1,159,613 | +31,200 | 0.62% | 1,762,612 |
| 2019-03-11 | 2019-03-07 | 1.630 | 1,128,413 | +4,200 | 0.60% | 1,839,313 |
| 2019-03-08 | 2019-03-06 | 1.670 | 1,124,213 | -600 | 0.60% | 1,877,436 |
| 2019-03-07 | 2019-03-05 | 1.480 | 1,124,813 | -300 | 0.60% | 1,664,723 |
| 2019-02-27 | 2019-02-25 | 1.600 | 1,125,113 | -600 | 0.60% | 1,800,181 |
| 2019-02-12 | 2019-02-08 | 1.290 | 1,125,713 | -300 | 0.60% | 1,452,170 |
| 2019-01-08 | 2019-01-04 | 1.270 | 1,126,013 | -300 | 0.60% | 1,430,037 |
| 2018-12-13 | 2018-12-11 | 1.270 | 1,126,313 | +600 | 0.60% | 1,430,418 |
| 2018-12-11 | 2018-12-07 | 1.260 | 1,125,713 | +3,000 | 0.60% | 1,418,398 |
| 2018-11-23 | 2018-11-21 | 1.300 | 1,122,713 | +600 | 0.60% | 1,459,527 |
| 2018-11-14 | 2018-11-12 | 1.280 | 1,122,113 | -1,500 | 0.60% | 1,436,305 |
| 2018-11-13 | 2018-11-09 | 1.280 | 1,123,613 | +6,000 | 0.60% | 1,438,225 |
| 2018-11-08 | 2018-11-06 | 1.300 | 1,117,613 | +9,000 | 0.59% | 1,452,897 |
| 2018-11-02 | 2018-10-31 | 1.400 | 1,108,613 | -3,000 | 0.59% | 1,552,058 |
| 2018-10-22 | 2018-10-18 | 1.180 | 1,111,613 | +300 | 0.59% | 1,311,703 |
| 2018-10-03 | 2018-09-28 | 1.370 | 1,111,313 | -900 | 0.59% | 1,522,499 |
| 2018-09-26 | 2018-09-21 | 1.350 | 1,112,213 | -300 | 0.59% | 1,501,488 |
| 2018-09-14 | 2018-09-12 | 1.360 | 1,112,513 | +84,600 | 0.59% | 1,513,018 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,027,913 | +900 | 0.55% | 1,397,962 |
| 2018-09-05 | 2018-09-03 | 1.380 | 1,027,013 | +1,500 | 0.55% | 1,417,278 |
| 2018-08-31 | 2018-08-29 | 1.350 | 1,025,513 | -5,100 | 0.55% | 1,384,443 |
| 2018-08-21 | 2018-08-17 | 1.280 | 1,030,613 | -4,800 | 0.55% | 1,319,185 |
| 2018-08-16 | 2018-08-14 | 1.380 | 1,035,413 | +4,800 | 0.55% | 1,428,870 |
| 2018-08-15 | 2018-08-13 | 1.350 | 1,030,613 | +13,500 | 0.55% | 1,391,328 |
| 2018-08-09 | 2018-08-07 | 1.300 | 1,017,113 | +3,000 | 0.54% | 1,322,247 |
| 2018-08-07 | 2018-08-03 | 1.380 | 1,014,113 | -300 | 0.54% | 1,399,476 |
| 2018-07-11 | 2018-07-09 | 1.330 | 1,014,413 | -2,100 | 0.54% | 1,349,169 |
| 2018-07-10 | 2018-07-06 | 1.280 | 1,016,513 | -4,200 | 0.54% | 1,301,137 |
| 2018-07-06 | 2018-07-04 | 1.400 | 1,020,713 | -300 | 0.54% | 1,428,998 |
| 2018-06-29 | 2018-06-27 | 1.400 | 1,021,013 | -9,900 | 0.54% | 1,429,418 |
| 2018-06-13 | 2018-06-11 | 1.630 | 1,030,913 | -20,100 | 0.55% | 1,680,388 |
| 2018-06-12 | 2018-06-08 | 1.560 | 1,051,013 | +12,000 | 0.56% | 1,639,580 |
| 2018-06-11 | 2018-06-07 | 1.640 | 1,039,013 | -1,200 | 0.55% | 1,703,981 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,040,213 | -12,000 | 0.55% | 1,664,341 |
| 2018-06-04 | 2018-05-31 | 1.610 | 1,052,213 | +15,000 | 0.56% | 1,694,063 |
| 2018-05-29 | 2018-05-25 | 1.620 | 1,037,213 | +45,300 | 0.55% | 1,680,285 |
| 2018-05-28 | 2018-05-24 | 1.680 | 991,913 | +9,000 | 0.53% | 1,666,414 |
| 2018-05-25 | 2018-05-23 | 1.680 | 982,913 | +5,700 | 0.52% | 1,651,294 |
| 2018-05-23 | 2018-05-18 | 1.700 | 977,213 | -300 | 0.52% | 1,661,262 |
| 2018-05-18 | 2018-05-16 | 1.720 | 977,513 | +15,000 | 0.52% | 1,681,322 |
| 2018-05-17 | 2018-05-15 | 1.700 | 962,513 | +15,300 | 0.51% | 1,636,272 |
| 2018-05-08 | 2018-05-04 | 1.770 | 947,213 | -175 | 0.50% | 1,676,567 |
| 2018-04-17 | 2018-04-13 | 1.780 | 947,388 | -4,800 | 0.50% | 1,686,351 |
| 2018-04-16 | 2018-04-12 | 1.690 | 952,188 | +2,700 | 0.51% | 1,609,198 |
| 2018-04-11 | 2018-04-09 | 1.730 | 949,488 | -8,400 | 0.50% | 1,642,614 |
| 2018-04-10 | 2018-04-06 | 1.660 | 957,888 | +1,500 | 0.51% | 1,590,094 |
| 2018-04-06 | 2018-04-03 | 1.740 | 956,388 | -1,800 | 0.51% | 1,664,115 |
| 2018-04-03 | 2018-03-28 | 1.770 | 958,188 | +600 | 0.51% | 1,695,993 |
| 2018-03-29 | 2018-03-27 | 1.790 | 957,588 | -24,300 | 0.51% | 1,714,083 |
| 2018-03-27 | 2018-03-23 | 1.790 | 981,888 | +12,000 | 0.52% | 1,757,580 |
| 2018-03-22 | 2018-03-20 | 1.830 | 969,888 | +12,000 | 0.52% | 1,774,895 |
| 2018-03-09 | 2018-03-07 | 1.860 | 957,888 | -300 | 0.51% | 1,781,672 |
| 2018-03-08 | 2018-03-06 | 1.880 | 958,188 | -1,800 | 0.51% | 1,801,393 |
| 2018-03-01 | 2018-02-27 | 1.940 | 959,988 | -17,100 | 0.51% | 1,862,377 |
| 2018-02-21 | 2018-02-15 | 1.990 | 977,088 | -3,900 | 0.52% | 1,944,405 |
| 2018-02-12 | 2018-02-08 | 1.860 | 980,988 | +26,400 | 0.52% | 1,824,638 |
| 2018-02-09 | 2018-02-07 | 1.880 | 954,588 | +19,200 | 0.51% | 1,794,625 |
| 2018-02-07 | 2018-02-05 | 1.950 | 935,388 | +600 | 0.50% | 1,824,007 |
| 2018-02-05 | 2018-02-01 | 1.930 | 934,788 | -27,900 | 0.50% | 1,804,141 |
| 2018-02-02 | 2018-01-31 | 1.980 | 962,688 | -900 | 0.51% | 1,906,122 |
| 2018-02-01 | 2018-01-30 | 1.970 | 963,588 | +7,200 | 0.51% | 1,898,268 |
| 2018-01-31 | 2018-01-29 | 2.030 | 956,388 | -25,500 | 0.51% | 1,941,468 |
| 2018-01-30 | 2018-01-26 | 2.030 | 981,888 | +3,000 | 0.52% | 1,993,233 |
| 2018-01-25 | 2018-01-23 | 2.000 | 978,888 | +28,500 | 0.52% | 1,957,776 |
| 2018-01-24 | 2018-01-22 | 2.000 | 950,388 | +77,700 | 0.51% | 1,900,776 |
| 2018-01-18 | 2018-01-16 | 2.170 | 872,688 | +2,500 | 0.46% | 1,893,733 |
| 2018-01-17 | 2018-01-15 | 2.200 | 870,188 | +19,500 | 0.46% | 1,914,414 |
| 2018-01-15 | 2018-01-11 | 2.250 | 850,688 | -300 | 0.45% | 1,914,048 |
| 2018-01-12 | 2018-01-10 | 2.250 | 850,988 | +4,200 | 0.45% | 1,914,723 |
| 2018-01-10 | 2018-01-08 | 2.150 | 846,788 | -75 | 0.45% | 1,820,594 |
| 2018-01-09 | 2018-01-05 | 2.060 | 846,863 | -5,700 | 0.45% | 1,744,538 |
| 2018-01-08 | 2018-01-04 | 1.970 | 852,563 | -6,000 | 0.45% | 1,679,549 |
| 2017-12-27 | 2017-12-21 | 1.850 | 858,563 | +6,000 | 0.46% | 1,588,342 |
| 2017-12-11 | 2017-12-07 | 1.860 | 852,563 | +600 | 0.45% | 1,585,767 |
| 2017-12-04 | 2017-11-30 | 1.980 | 851,963 | +725 | 0.45% | 1,686,887 |
| 2017-12-01 | 2017-11-29 | 2.050 | 851,238 | +600 | 0.45% | 1,745,038 |
| 2017-11-20 | 2017-11-16 | 2.220 | 850,638 | -9,000 | 0.45% | 1,888,416 |
| 2017-11-17 | 2017-11-15 | 2.230 | 859,638 | -12,000 | 0.46% | 1,916,993 |
| 2017-11-15 | 2017-11-13 | 2.300 | 871,638 | +9,600 | 0.46% | 2,004,767 |
| 2017-11-14 | 2017-11-10 | 2.290 | 862,038 | +9,000 | 0.46% | 1,974,067 |
| 2017-11-13 | 2017-11-09 | 2.280 | 853,038 | -9,000 | 0.45% | 1,944,927 |
| 2017-11-10 | 2017-11-08 | 2.290 | 862,038 | +600 | 0.46% | 1,974,067 |
| 2017-11-07 | 2017-11-03 | 2.360 | 861,438 | +8,700 | 0.46% | 2,032,994 |
| 2017-11-02 | 2017-10-31 | 2.350 | 852,738 | -300 | 0.45% | 2,003,934 |
| 2017-10-30 | 2017-10-26 | 2.500 | 853,038 | -350 | 0.45% | 2,132,595 |
| 2017-10-13 | 2017-10-11 | 2.470 | 853,388 | +42,900 | 0.45% | 2,107,868 |
| 2017-10-11 | 2017-10-09 | 2.450 | 810,488 | -31,200 | 0.43% | 1,985,696 |
| 2017-10-06 | 2017-10-03 | 2.250 | 841,688 | -600 | 0.45% | 1,893,798 |
| 2017-10-03 | 2017-09-28 | 2.260 | 842,288 | +10,800 | 0.45% | 1,903,571 |
| 2017-09-29 | 2017-09-27 | 2.250 | 831,488 | +10,200 | 0.44% | 1,870,848 |
| 2017-09-28 | 2017-09-26 | 2.300 | 821,288 | +21,300 | 0.44% | 1,888,962 |
| 2017-09-27 | 2017-09-25 | 2.250 | 799,988 | +9,600 | 0.43% | 1,799,973 |
| 2017-09-26 | 2017-09-22 | 2.320 | 790,388 | +3,900 | 0.42% | 1,833,700 |
| 2017-09-22 | 2017-09-20 | 2.290 | 786,488 | -2,100 | 0.42% | 1,801,058 |
| 2017-09-20 | 2017-09-18 | 2.330 | 788,588 | -2,400 | 0.42% | 1,837,410 |
| 2017-09-19 | 2017-09-15 | 2.300 | 790,988 | +3,000 | 0.42% | 1,819,272 |
| 2017-09-12 | 2017-09-08 | 2.370 | 787,988 | -300 | 0.42% | 1,867,532 |
| 2017-09-08 | 2017-09-06 | 2.330 | 788,288 | -4,500 | 0.42% | 1,836,711 |
| 2017-09-07 | 2017-09-05 | 2.330 | 792,788 | +21,000 | 0.42% | 1,847,196 |
| 2017-09-06 | 2017-09-04 | 2.260 | 771,788 | +8,100 | 0.41% | 1,744,241 |
| 2017-08-25 | 2017-08-22 | 2.270 | 763,688 | -4,800 | 0.41% | 1,733,572 |
| 2017-08-21 | 2017-08-17 | 2.300 | 768,488 | +6,900 | 0.41% | 1,767,522 |
| 2017-08-18 | 2017-08-16 | 2.320 | 761,588 | +300 | 0.40% | 1,766,884 |
| 2017-08-14 | 2017-08-10 | 2.330 | 761,288 | +12,000 | 0.40% | 1,773,801 |
| 2017-08-09 | 2017-08-07 | 2.400 | 749,288 | -18,300 | 0.40% | 1,798,291 |
| 2017-08-02 | 2017-07-31 | 2.450 | 767,588 | -7,500 | 0.41% | 1,880,591 |
| 2017-08-01 | 2017-07-28 | 2.350 | 775,088 | +7,500 | 0.41% | 1,821,457 |
| 2017-07-27 | 2017-07-25 | 2.330 | 767,588 | +3,300 | 0.41% | 1,788,480 |
| 2017-07-25 | 2017-07-21 | 2.380 | 764,288 | +15,000 | 0.41% | 1,819,005 |
| 2017-07-21 | 2017-07-19 | 2.350 | 749,288 | -4,800 | 0.40% | 1,760,827 |
| 2017-07-18 | 2017-07-14 | 2.290 | 754,088 | +4,800 | 0.40% | 1,726,862 |
| 2017-07-04 | 2017-06-30 | 2.280 | 749,288 | -1,800 | 0.40% | 1,708,377 |
| 2017-07-03 | 2017-06-29 | 2.240 | 751,088 | -5,400 | 0.40% | 1,682,437 |
| 2017-06-16 | 2017-06-14 | 2.490 | 756,488 | -9,900 | 0.40% | 1,883,655 |
| 2017-06-07 | 2017-06-05 | 2.490 | 766,388 | -300 | 0.41% | 1,908,306 |
| 2017-05-25 | 2017-05-23 | 2.490 | 766,688 | -99,900 | 0.41% | 1,909,053 |
| 2017-05-24 | 2017-05-22 | 2.600 | 866,588 | -6,000 | 0.46% | 2,253,129 |
| 2017-05-23 | 2017-05-19 | 2.750 | 872,588 | -15,300 | 0.46% | 2,399,617 |
| 2017-05-08 | 2017-05-04 | 2.290 | 887,888 | +600 | 0.47% | 2,033,264 |
| 2017-04-26 | 2017-04-24 | 2.450 | 887,288 | -1,800 | 0.47% | 2,173,856 |
| 2017-04-20 | 2017-04-18 | 2.250 | 889,088 | +1,800 | 0.47% | 2,000,448 |
| 2017-04-19 | 2017-04-13 | 2.370 | 887,288 | +900 | 0.47% | 2,102,873 |
| 2017-04-18 | 2017-04-12 | 2.470 | 886,388 | -1,500 | 0.47% | 2,189,378 |
| 2017-04-11 | 2017-04-07 | 2.550 | 887,888 | +19,500 | 0.47% | 2,264,114 |
| 2017-03-31 | 2017-03-29 | 2.650 | 868,388 | +12,300 | 0.46% | 2,301,228 |
| 2017-03-29 | 2017-03-27 | 2.800 | 856,088 | +30,000 | 0.46% | 2,397,046 |
| 2017-03-22 | 2017-03-20 | 2.900 | 826,088 | -1,500 | 0.44% | 2,395,655 |
| 2017-03-21 | 2017-03-17 | 2.800 | 827,588 | +12,000 | 0.44% | 2,317,246 |
| 2017-03-15 | 2017-03-13 | 2.850 | 815,588 | -300 | 0.43% | 2,324,426 |
| 2017-03-14 | 2017-03-10 | 2.800 | 815,888 | +42,600 | 0.43% | 2,284,486 |
| 2017-03-13 | 2017-03-09 | 2.800 | 773,288 | +13,200 | 0.41% | 2,165,206 |
| 2017-03-09 | 2017-03-07 | 2.900 | 760,088 | +99,900 | 0.40% | 2,204,255 |
| 2017-03-08 | 2017-03-06 | 2.800 | 660,188 | -600 | 0.35% | 1,848,526 |
| 2017-03-07 | 2017-03-03 | 2.850 | 660,788 | +14,100 | 0.35% | 1,883,246 |
| 2017-03-02 | 2017-02-28 | 2.950 | 646,688 | +600 | 0.34% | 1,907,730 |
| 2017-02-28 | 2017-02-24 | 2.950 | 646,088 | -12,000 | 0.34% | 1,905,960 |
| 2017-02-23 | 2017-02-21 | 3.150 | 658,088 | -107,100 | 0.35% | 2,072,977 |
| 2017-02-21 | 2017-02-17 | 3.000 | 765,188 | +39,000 | 0.41% | 2,295,564 |
| 2017-02-17 | 2017-02-15 | 3.100 | 726,188 | -6,600 | 0.39% | 2,251,183 |
| 2017-02-16 | 2017-02-14 | 2.950 | 732,788 | +4,800 | 0.39% | 2,161,725 |
| 2017-02-14 | 2017-02-10 | 2.950 | 727,988 | -6,600 | 0.39% | 2,147,565 |
| 2017-02-13 | 2017-02-09 | 2.900 | 734,588 | -16,800 | 0.39% | 2,130,305 |
| 2017-02-10 | 2017-02-08 | 2.900 | 751,388 | -14,100 | 0.40% | 2,179,025 |
| 2017-02-08 | 2017-02-06 | 2.850 | 765,488 | -600 | 0.41% | 2,181,641 |
| 2017-02-07 | 2017-02-03 | 2.900 | 766,088 | +13,800 | 0.41% | 2,221,655 |
| 2017-02-03 | 2017-02-01 | 2.900 | 752,288 | -30,000 | 0.40% | 2,181,635 |
| 2017-02-02 | 2017-01-27 | 3.050 | 782,288 | +1,500 | 0.42% | 2,385,978 |
| 2017-02-01 | 2017-01-25 | 3.050 | 780,788 | +57,900 | 0.42% | 2,381,403 |
| 2017-01-26 | 2017-01-24 | 2.950 | 722,888 | +12,300 | 0.38% | 2,132,520 |
| 2017-01-20 | 2017-01-18 | 2.900 | 710,588 | -1,500 | 0.38% | 2,060,705 |
| 2017-01-19 | 2017-01-17 | 2.900 | 712,088 | +9,000 | 0.38% | 2,065,055 |
| 2017-01-16 | 2017-01-12 | 2.900 | 703,088 | +4,200 | 0.39% | 2,038,955 |
| 2017-01-13 | 2017-01-11 | 2.900 | 698,888 | -4,875 | 0.38% | 2,026,775 |
| 2017-01-12 | 2017-01-10 | 3.000 | 703,763 | +67,500 | 0.39% | 2,111,289 |
| 2017-01-10 | 2017-01-06 | 3.000 | 636,263 | +11,700 | 0.35% | 1,908,789 |
| 2017-01-09 | 2017-01-05 | 3.150 | 624,563 | -5,100 | 0.34% | 1,967,373 |
| 2017-01-06 | 2017-01-04 | 2.700 | 629,663 | +2,075 | 0.35% | 1,700,090 |
| 2017-01-05 | 2017-01-03 | 2.800 | 627,588 | -3,000 | 0.34% | 1,757,246 |
| 2016-12-30 | 2016-12-28 | 2.700 | 630,588 | +3,600 | 0.35% | 1,702,588 |
| 2016-12-28 | 2016-12-22 | 2.800 | 626,988 | -27,000 | 0.34% | 1,755,566 |
| 2016-12-23 | 2016-12-21 | 2.800 | 653,988 | +29,100 | 0.36% | 1,831,166 |
| 2016-12-22 | 2016-12-20 | 2.900 | 624,888 | +8,700 | 0.34% | 1,812,175 |
| 2016-12-21 | 2016-12-19 | 2.950 | 616,188 | +12,300 | 0.34% | 1,817,755 |
| 2016-12-20 | 2016-12-16 | 3.050 | 603,888 | -8,400 | 0.33% | 1,841,858 |
| 2016-12-16 | 2016-12-14 | 3.350 | 612,288 | +6,600 | 0.34% | 2,051,165 |
| 2016-12-15 | 2016-12-13 | 2.850 | 605,688 | -8,700 | 0.33% | 1,726,211 |
| 2016-12-13 | 2016-12-09 | 3.000 | 614,388 | +4,500 | 0.34% | 1,843,164 |
| 2016-12-12 | 2016-12-08 | 2.950 | 609,888 | +2,400 | 0.33% | 1,799,170 |
| 2016-12-09 | 2016-12-07 | 3.150 | 607,488 | -300 | 0.33% | 1,913,587 |
| 2016-12-08 | 2016-12-06 | 3.150 | 607,788 | -7,200 | 0.33% | 1,914,532 |
| 2016-12-07 | 2016-12-05 | 3.600 | 614,988 | -3,300 | 0.34% | 2,213,957 |
| 2016-12-06 | 2016-12-02 | 3.800 | 618,288 | -6,000 | 0.34% | 2,349,494 |
| 2016-12-02 | 2016-11-30 | 3.850 | 624,288 | +6,000 | 0.34% | 2,403,509 |
| 2016-12-01 | 2016-11-29 | 3.900 | 618,288 | +3,000 | 0.34% | 2,411,323 |
| 2016-11-29 | 2016-11-25 | 4.000 | 615,288 | -600 | 0.34% | 2,461,152 |
| 2016-11-28 | 2016-11-24 | 3.850 | 615,888 | -4,200 | 0.34% | 2,371,169 |
| 2016-11-24 | 2016-11-22 | 3.950 | 620,088 | +13,200 | 0.34% | 2,449,348 |
| 2016-11-21 | 2016-11-17 | 4.100 | 606,888 | -12,900 | 0.33% | 2,488,241 |
| 2016-11-18 | 2016-11-16 | 4.250 | 619,788 | +9,300 | 0.34% | 2,634,099 |
| 2016-11-17 | 2016-11-15 | 4.150 | 610,488 | +13,200 | 0.34% | 2,533,525 |
| 2016-11-16 | 2016-11-14 | 4.150 | 597,288 | -11,700 | 0.33% | 2,478,745 |
| 2016-11-15 | 2016-11-11 | 4.200 | 608,988 | +14,700 | 0.33% | 2,557,750 |
| 2016-11-14 | 2016-11-10 | 4.050 | 594,288 | -30,300 | 0.33% | 2,406,866 |
| 2016-11-11 | 2016-11-09 | 3.900 | 624,588 | -28,500 | 0.34% | 2,435,893 |
| 2016-11-10 | 2016-11-08 | 4.050 | 653,088 | +19,800 | 0.36% | 2,645,006 |
| 2016-11-09 | 2016-11-07 | 4.200 | 633,288 | -12,225 | 0.35% | 2,659,810 |
| 2016-11-08 | 2016-11-04 | 4.150 | 645,513 | +18,000 | 0.35% | 2,678,879 |
| 2016-11-04 | 2016-11-02 | 4.250 | 627,513 | +18,300 | 0.34% | 2,666,930 |
| 2016-11-03 | 2016-11-01 | 4.350 | 609,213 | -17,100 | 0.33% | 2,650,077 |
| 2016-11-02 | 2016-10-31 | 3.700 | 626,313 | -14,400 | 0.34% | 2,317,358 |
| 2016-11-01 | 2016-10-28 | 4.300 | 640,713 | +23,100 | 0.35% | 2,755,066 |
| 2016-10-31 | 2016-10-27 | 4.550 | 617,613 | +16,200 | 0.34% | 2,810,139 |
| 2016-10-28 | 2016-10-26 | 4.400 | 601,413 | -14,400 | 0.34% | 2,646,217 |
| 2016-10-27 | 2016-10-25 | 4.750 | 615,813 | -4,200 | 0.34% | 2,925,112 |
| 2016-10-26 | 2016-10-24 | 5.000 | 620,013 | +8,100 | 0.35% | 3,100,065 |
| 2016-10-25 | 2016-10-20 | 5.000 | 611,913 | +19,500 | 0.34% | 3,059,565 |
| 2016-10-24 | 2016-10-19 | 4.850 | 592,413 | -6,600 | 0.33% | 2,873,203 |
| 2016-10-20 | 2016-10-18 | 4.900 | 599,013 | -13,800 | 0.34% | 2,935,164 |
| 2016-10-19 | 2016-10-17 | 5.100 | 612,813 | +36,300 | 0.34% | 3,125,346 |
| 2016-10-17 | 2016-10-13 | 4.950 | 576,513 | -600 | 0.32% | 2,853,739 |
| 2016-10-14 | 2016-10-12 | 4.600 | 577,113 | -4,200 | 0.32% | 2,654,720 |
| 2016-10-12 | 2016-10-07 | 4.950 | 581,313 | -6,300 | 0.33% | 2,877,499 |
| 2016-10-11 | 2016-10-06 | 5.000 | 587,613 | -45,600 | 0.33% | 2,938,065 |
| 2016-10-07 | 2016-10-05 | 2.900 | 633,213 | -1,200 | 0.35% | 1,836,318 |
| 2016-10-06 | 2016-10-04 | 3.000 | 634,413 | -191,400 | 0.36% | 1,903,239 |
| 2016-10-05 | 2016-10-03 | 3.100 | 825,813 | +29,700 | 0.46% | 2,560,020 |
| 2016-10-04 | 2016-09-30 | 2.900 | 796,113 | +10,800 | 0.45% | 2,308,728 |
| 2016-10-03 | 2016-09-29 | 2.950 | 785,313 | -15,300 | 0.44% | 2,316,673 |
| 2016-09-30 | 2016-09-28 | 3.300 | 800,613 | +128,100 | 0.45% | 2,642,023 |
| 2016-09-29 | 2016-09-27 | 3.150 | 672,513 | +76,800 | 0.38% | 2,118,416 |
| 2016-09-28 | 2016-09-26 | 1.680 | 595,713 | +27,600 | 0.33% | 1,000,798 |
| 2016-09-15 | 2016-09-13 | 1.660 | 568,113 | +27,000 | 0.32% | 943,068 |
| 2016-09-08 | 2016-09-06 | 1.710 | 541,113 | -200 | 0.30% | 925,303 |
| 2016-07-28 | 2016-07-26 | 1.640 | 541,313 | -350 | 0.30% | 887,753 |
| 2016-07-26 | 2016-07-22 | 1.600 | 541,663 | -2,400 | 0.30% | 866,661 |
| 2016-07-20 | 2016-07-18 | 1.630 | 544,063 | -10,800 | 0.30% | 886,823 |
| 2016-07-08 | 2016-07-06 | 1.680 | 554,863 | +250 | 0.31% | 932,170 |
| 2016-06-28 | 2016-06-24 | 1.630 | 554,613 | -9,600 | 0.31% | 904,019 |
| 2016-06-24 | 2016-06-22 | 1.690 | 564,213 | -7,500 | 0.32% | 953,520 |
| 2016-06-15 | 2016-06-13 | 1.700 | 571,713 | -250 | 0.32% | 971,912 |
| 2016-06-08 | 2016-06-06 | 1.760 | 571,963 | +30,300 | 0.32% | 1,006,655 |
| 2016-05-27 | 2016-05-25 | 1.730 | 541,663 | -600 | 0.30% | 937,077 |
| 2016-05-11 | 2016-05-09 | 1.900 | 542,263 | -10,200 | 0.30% | 1,030,300 |
| 2016-05-10 | 2016-05-06 | 1.980 | 552,463 | +10,200 | 0.31% | 1,093,877 |
| 2016-05-09 | 2016-05-05 | 2.080 | 542,263 | -300 | 0.30% | 1,127,907 |
| 2016-04-08 | 2016-04-06 | 1.790 | 542,563 | -900 | 0.30% | 971,188 |
| 2016-04-06 | 2016-04-01 | 1.770 | 543,463 | +600 | 0.30% | 961,930 |
| 2016-02-24 | 2016-02-22 | 1.280 | 542,863 | -100 | 0.31% | 694,865 |
| 2016-02-15 | 2016-02-11 | 1.210 | 542,963 | -2,700 | 0.31% | 656,985 |
| 2016-02-12 | 2016-02-05 | 1.240 | 545,663 | -600 | 0.31% | 676,622 |
| 2016-02-11 | 2016-02-04 | 1.240 | 546,263 | +600 | 0.31% | 677,366 |
| 2016-02-05 | 2016-02-03 | 1.240 | 545,663 | -1,800 | 0.31% | 676,622 |
| 2016-02-04 | 2016-02-02 | 1.230 | 547,463 | -100 | 0.31% | 673,379 |
| 2016-02-03 | 2016-02-01 | 1.240 | 547,563 | -600 | 0.31% | 678,978 |
| 2016-01-28 | 2016-01-26 | 1.260 | 548,163 | +1,800 | 0.31% | 690,685 |
| 2016-01-15 | 2016-01-13 | 1.680 | 546,363 | -300 | 0.31% | 917,890 |
| 2016-01-12 | 2016-01-08 | 1.740 | 546,663 | -600 | 0.31% | 951,194 |
| 2016-01-04 | 2015-12-29 | 1.640 | 547,263 | -12,300 | 0.31% | 897,511 |
| 2015-12-30 | 2015-12-28 | 1.720 | 559,563 | +2,100 | 0.31% | 962,448 |
| 2015-12-17 | 2015-12-15 | 1.850 | 557,463 | -4,800 | 0.32% | 1,031,307 |
| 2015-12-15 | 2015-12-11 | 1.940 | 562,263 | -2,100 | 0.32% | 1,090,790 |
| 2015-12-09 | 2015-12-07 | 2.000 | 564,363 | -1,200 | 0.32% | 1,128,726 |
| 2015-11-30 | 2015-11-26 | 2.040 | 565,563 | -2,400 | 0.32% | 1,153,749 |
| 2015-11-25 | 2015-11-23 | 2.080 | 567,963 | +2,400 | 0.33% | 1,181,363 |
| 2015-11-20 | 2015-11-18 | 2.080 | 565,563 | -250 | 0.32% | 1,176,371 |
| 2015-11-06 | 2015-11-04 | 2.240 | 565,813 | -300 | 0.32% | 1,267,421 |
| 2015-11-02 | 2015-10-29 | 2.290 | 566,113 | +500 | 0.32% | 1,296,399 |
| 2015-10-22 | 2015-10-19 | 2.280 | 565,613 | -26,100 | 0.32% | 1,289,598 |
| 2015-10-12 | 2015-10-08 | 2.380 | 591,713 | -300 | 0.34% | 1,408,277 |
| 2015-10-07 | 2015-10-05 | 2.270 | 592,013 | -600 | 0.34% | 1,343,870 |
| 2015-09-11 | 2015-09-09 | 2.500 | 592,613 | -9,900 | 0.34% | 1,481,532 |
| 2015-09-08 | 2015-09-04 | 2.470 | 602,513 | -1,200 | 0.35% | 1,488,207 |
| 2015-08-10 | 2015-08-06 | 3.050 | 603,713 | -900 | 0.35% | 1,841,325 |
| 2015-08-03 | 2015-07-30 | 3.000 | 604,613 | -21,000 | 0.36% | 1,813,839 |
| 2015-07-30 | 2015-07-28 | 3.100 | 625,613 | -300 | 0.37% | 1,939,400 |
| 2015-07-28 | 2015-07-24 | 3.300 | 625,913 | +30,000 | 0.37% | 2,065,513 |
| 2015-07-22 | 2015-07-20 | 3.350 | 595,913 | +6,000 | 0.35% | 1,996,309 |
| 2015-07-21 | 2015-07-17 | 3.450 | 589,913 | +21,000 | 0.35% | 2,035,200 |
| 2015-07-20 | 2015-07-16 | 3.450 | 568,913 | +15,000 | 0.33% | 1,962,750 |
| 2015-07-15 | 2015-07-13 | 3.500 | 553,913 | +9,000 | 0.33% | 1,938,695 |
| 2015-07-09 | 2015-07-07 | 3.000 | 544,913 | +8,100 | 0.32% | 1,634,739 |
| 2015-07-08 | 2015-07-06 | 3.200 | 536,813 | -9,300 | 0.32% | 1,717,802 |
| 2015-07-06 | 2015-07-02 | 4.200 | 546,113 | -3,000 | 0.32% | 2,293,675 |
| 2015-06-23 | 2015-06-19 | 4.900 | 549,113 | -300 | 0.32% | 2,690,654 |
| 2015-06-11 | 2015-06-09 | 5.500 | 549,413 | -2,100 | 0.33% | 3,021,771 |
| 2015-06-10 | 2015-06-08 | 5.500 | 551,513 | -91,800 | 0.33% | 3,033,321 |
| 2015-06-09 | 2015-06-05 | 5.400 | 643,313 | -600 | 0.38% | 3,473,890 |
| 2015-06-08 | 2015-06-04 | 5.600 | 643,913 | +40,800 | 0.38% | 3,605,913 |
| 2015-06-05 | 2015-06-03 | 5.600 | 603,113 | -300 | 0.36% | 3,377,433 |
| 2015-06-04 | 2015-06-02 | 5.500 | 603,413 | -300 | 0.36% | 3,318,771 |
| 2015-06-03 | 2015-06-01 | 5.700 | 603,713 | +42,000 | 0.36% | 3,441,164 |
| 2015-06-02 | 2015-05-29 | 5.600 | 561,713 | -600 | 0.33% | 3,145,593 |
| 2015-06-01 | 2015-05-28 | 5.700 | 562,313 | -19,500 | 0.33% | 3,205,184 |
| 2015-05-28 | 2015-05-26 | 5.700 | 581,813 | -2,400 | 0.34% | 3,316,334 |
| 2015-05-27 | 2015-05-22 | 6.000 | 584,213 | -900 | 0.35% | 3,505,278 |
| 2015-05-26 | 2015-05-21 | 5.400 | 585,113 | +6,900 | 0.35% | 3,159,610 |
| 2015-05-22 | 2015-05-20 | 5.500 | 578,213 | +72,000 | 0.34% | 3,180,171 |
| 2015-05-21 | 2015-05-19 | 5.700 | 506,213 | +28,500 | 0.30% | 2,885,414 |
| 2015-05-20 | 2015-05-18 | 5.400 | 477,713 | +18,900 | 0.28% | 2,579,650 |
| 2015-05-18 | 2015-05-14 | 4.650 | 458,813 | +9,000 | 0.27% | 2,133,480 |
| 2015-05-12 | 2015-05-08 | 4.900 | 449,813 | -2,100 | 0.27% | 2,204,084 |
| 2015-05-07 | 2015-05-05 | 4.900 | 451,913 | -4,000 | 0.27% | 2,214,374 |
| 2015-04-27 | 2015-04-23 | 4.850 | 455,913 | +30,000 | 0.27% | 2,211,178 |
| 2015-04-22 | 2015-04-20 | 4.600 | 425,913 | -6,900 | 0.25% | 1,959,200 |
| 2015-04-21 | 2015-04-17 | 4.900 | 432,813 | -6,000 | 0.26% | 2,120,784 |
| 2015-04-20 | 2015-04-16 | 5.300 | 438,813 | -600 | 0.26% | 2,325,709 |
| 2015-04-17 | 2015-04-15 | 5.400 | 439,413 | +900 | 0.26% | 2,372,830 |
| 2015-04-16 | 2015-04-14 | 5.100 | 438,513 | +4,500 | 0.26% | 2,236,416 |
| 2015-04-14 | 2015-04-10 | 4.000 | 434,013 | +6,000 | 0.26% | 1,736,052 |
| 2015-04-13 | 2015-04-09 | 3.900 | 428,013 | +30,000 | 0.25% | 1,669,251 |
| 2015-04-10 | 2015-04-08 | 3.600 | 398,013 | -300 | 0.24% | 1,432,847 |
| 2015-03-31 | 2015-03-27 | 3.400 | 398,313 | -125 | 0.24% | 1,354,264 |
| 2015-03-26 | 2015-03-24 | 3.300 | 398,438 | -300 | 0.24% | 1,314,845 |
| 2015-03-18 | 2015-03-16 | 3.550 | 398,738 | +7,200 | 0.24% | 1,415,520 |
| 2015-03-17 | 2015-03-13 | 3.700 | 391,538 | -1,500 | 0.23% | 1,448,691 |
| 2015-03-12 | 2015-03-10 | 3.850 | 393,038 | -4,200 | 0.23% | 1,513,196 |
| 2015-03-10 | 2015-03-06 | 4.250 | 397,238 | +2,100 | 0.24% | 1,688,261 |
| 2015-03-09 | 2015-03-05 | 4.400 | 395,138 | -1,250 | 0.23% | 1,738,607 |
| 2015-02-09 | 2015-02-05 | 3.800 | 396,388 | -300 | 0.23% | 1,506,274 |
| 2015-02-04 | 2015-02-02 | 4.000 | 396,688 | +300 | 0.23% | 1,586,752 |
| 2015-01-09 | 2015-01-07 | 4.750 | 396,388 | -600 | 0.23% | 1,882,843 |
| 2015-01-08 | 2015-01-06 | 4.600 | 396,988 | +8,725 | 0.24% | 1,826,145 |
| 2015-01-05 | 2014-12-31 | 4.000 | 388,263 | -2,100 | 0.23% | 1,553,052 |
| 2015-01-02 | 2014-12-29 | 4.100 | 390,363 | -900 | 0.23% | 1,600,488 |
| 2014-12-23 | 2014-12-19 | 4.100 | 391,263 | +1,500 | 0.23% | 1,604,178 |
| 2014-12-18 | 2014-12-16 | 4.250 | 389,763 | -1,800 | 0.23% | 1,656,493 |
| 2014-12-17 | 2014-12-15 | 4.350 | 391,563 | -600 | 0.23% | 1,703,299 |
| 2014-12-16 | 2014-12-12 | 4.300 | 392,163 | -126,900 | 0.23% | 1,686,301 |
| 2014-12-11 | 2014-12-09 | 4.800 | 519,063 | +300 | 0.31% | 2,491,502 |
| 2014-12-08 | 2014-12-04 | 5.800 | 518,763 | -900 | 0.31% | 3,008,825 |
| 2014-11-27 | 2014-11-25 | 6.500 | 519,663 | -1,565,187 | 0.31% | 3,377,809 |
| 2014-11-14 | 2014-11-12 | 6.920 | 2,084,850 | +1,563,637 | 1.23% | 14,427,162 |
| 2014-11-13 | 2014-11-11 | 6.640 | 521,213 | +13,325 | 0.31% | 3,460,854 |
| 2014-11-11 | 2014-11-07 | 6.520 | 507,888 | -125 | 0.30% | 3,311,430 |
| 2014-11-10 | 2014-11-06 | 6.760 | 508,013 | -625 | 0.30% | 3,434,168 |
| 2014-11-03 | 2014-10-30 | 6.720 | 508,638 | -125 | 0.30% | 3,418,047 |
| 2014-10-30 | 2014-10-28 | 6.360 | 508,763 | -100 | 0.30% | 3,235,733 |
| 2014-10-28 | 2014-10-24 | 6.440 | 508,863 | -1,175 | 0.30% | 3,277,078 |
| 2014-10-15 | 2014-10-13 | 6.960 | 510,038 | -325 | 0.30% | 3,549,864 |
| 2014-10-09 | 2014-10-07 | 7.000 | 510,363 | -100 | 0.30% | 3,572,541 |
| 2014-10-07 | 2014-10-03 | 6.880 | 510,463 | -375 | 0.30% | 3,511,985 |
| 2014-10-03 | 2014-09-29 | 6.880 | 510,838 | +6,000 | 0.30% | 3,514,565 |
| 2014-09-30 | 2014-09-26 | 7.120 | 504,838 | +500 | 0.30% | 3,594,447 |
| 2014-09-29 | 2014-09-25 | 7.480 | 504,338 | +4,250 | 0.30% | 3,772,448 |
| 2014-09-26 | 2014-09-24 | 7.600 | 500,088 | +55,775 | 0.30% | 3,800,669 |
| 2014-09-24 | 2014-09-22 | 7.440 | 444,313 | -950 | 0.26% | 3,305,689 |
| 2014-09-02 | 2014-08-29 | 9.000 | 445,263 | -1,975 | 0.26% | 4,007,367 |
| 2014-08-27 | 2014-08-25 | 9.440 | 447,238 | -2,750 | 0.26% | 4,221,927 |
| 2014-08-25 | 2014-08-21 | 10.000 | 449,988 | -3,000 | 0.27% | 4,499,880 |
| 2014-08-22 | 2014-08-20 | 10.400 | 452,988 | -5,025 | 0.27% | 4,711,075 |
| 2014-08-21 | 2014-08-19 | 8.960 | 458,013 | +10,000 | 0.27% | 4,103,796 |
| 2014-08-19 | 2014-08-15 | 9.040 | 448,013 | +2,750 | 0.27% | 4,050,038 |
| 2014-08-08 | 2014-08-06 | 8.680 | 445,263 | -1,300 | 0.26% | 3,864,883 |
| 2014-07-31 | 2014-07-29 | 9.080 | 446,563 | +1,500 | 0.26% | 4,054,792 |
| 2014-07-21 | 2014-07-17 | 8.560 | 445,063 | +17,800 | 0.26% | 3,809,739 |
| 2014-07-18 | 2014-07-16 | 8.720 | 427,263 | +9,700 | 0.25% | 3,725,733 |
| 2014-07-16 | 2014-07-14 | 8.520 | 417,563 | +750 | 0.25% | 3,557,637 |
| 2014-07-09 | 2014-07-07 | 8.840 | 416,813 | -6,475 | 0.25% | 3,684,627 |
| 2014-07-07 | 2014-07-03 | 9.240 | 423,288 | -1,200 | 0.25% | 3,911,181 |
| 2014-07-03 | 2014-06-30 | 8.600 | 424,488 | +19,575 | 0.25% | 3,650,597 |
| 2014-07-02 | 2014-06-27 | 8.800 | 404,913 | +57,400 | 0.24% | 3,563,234 |
| 2014-06-27 | 2014-06-25 | 8.320 | 347,513 | -3,750 | 0.21% | 2,891,308 |
| 2014-06-25 | 2014-06-23 | 8.400 | 351,263 | +9,125 | 0.21% | 2,950,609 |
| 2014-06-24 | 2014-06-20 | 8.920 | 342,138 | +10,375 | 0.20% | 3,051,871 |
| 2014-06-23 | 2014-06-19 | 8.960 | 331,763 | +2,500 | 0.20% | 2,972,596 |
| 2014-06-19 | 2014-06-17 | 9.520 | 329,263 | +800 | 0.19% | 3,134,584 |
| 2014-06-18 | 2014-06-16 | 9.200 | 328,463 | +450 | 0.19% | 3,021,860 |
| 2014-06-17 | 2014-06-13 | 9.560 | 328,013 | -1,000 | 0.19% | 3,135,804 |
| 2014-06-13 | 2014-06-11 | 10.200 | 329,013 | +1,500 | 0.19% | 3,355,933 |
| 2014-06-11 | 2014-06-09 | 9.680 | 327,513 | -750 | 0.19% | 3,170,326 |
| 2014-06-09 | 2014-06-05 | 9.000 | 328,263 | +4,000 | 0.19% | 2,954,367 |
| 2014-06-06 | 2014-06-04 | 7.400 | 324,263 | -400 | 0.19% | 2,399,546 |
| 2014-06-05 | 2014-06-03 | 7.720 | 324,663 | -31,825 | 0.19% | 2,506,398 |
| 2014-05-30 | 2014-05-28 | 7.240 | 356,488 | +5,275 | 0.21% | 2,580,973 |
| 2014-05-29 | 2014-05-27 | 7.240 | 351,213 | +825 | 0.21% | 2,542,782 |
| 2014-05-28 | 2014-05-26 | 7.400 | 350,388 | +8,175 | 0.21% | 2,592,871 |
| 2014-05-27 | 2014-05-23 | 7.360 | 342,213 | -1,650 | 0.20% | 2,518,688 |
| 2014-05-26 | 2014-05-22 | 8.040 | 343,863 | -1,500 | 0.20% | 2,764,659 |
| 2014-05-22 | 2014-05-20 | 6.040 | 345,363 | -125 | 0.20% | 2,085,993 |
| 2014-05-19 | 2014-05-15 | 6.320 | 345,488 | -625 | 0.20% | 2,183,484 |
| 2014-05-12 | 2014-05-08 | 6.160 | 346,113 | -125 | 0.20% | 2,132,056 |
| 2014-05-09 | 2014-05-07 | 6.080 | 346,238 | +10,000 | 0.20% | 2,105,127 |
| 2014-04-23 | 2014-04-17 | 7.040 | 336,238 | -1,500 | 0.20% | 2,367,116 |
| 2014-04-14 | 2014-04-10 | 7.760 | 337,738 | +7,500 | 0.20% | 2,620,847 |
| 2014-04-11 | 2014-04-09 | 7.800 | 330,238 | -1,500 | 0.20% | 2,575,856 |
| 2014-04-09 | 2014-04-07 | 8.480 | 331,738 | -7,500 | 0.20% | 2,813,138 |
| 2014-04-04 | 2014-04-02 | 8.520 | 339,238 | -2,500 | 0.20% | 2,890,308 |
| 2014-04-03 | 2014-04-01 | 8.520 | 341,738 | -7,675 | 0.20% | 2,911,608 |
| 2014-04-02 | 2014-03-31 | 8.600 | 349,413 | -47,500 | 0.21% | 3,004,952 |
| 2014-04-01 | 2014-03-28 | 8.600 | 396,913 | -16,425 | 0.23% | 3,413,452 |
| 2014-03-31 | 2014-03-27 | 8.560 | 413,338 | -200 | 0.24% | 3,538,173 |
| 2014-03-21 | 2014-03-19 | 8.760 | 413,538 | -9,225 | 0.24% | 3,622,593 |
| 2014-03-20 | 2014-03-18 | 8.800 | 422,763 | -43,825 | 0.25% | 3,720,314 |
| 2014-03-19 | 2014-03-17 | 8.920 | 466,588 | -8,225 | 0.28% | 4,161,965 |
| 2014-03-14 | 2014-03-12 | 9.080 | 474,813 | +8,500 | 0.28% | 4,311,302 |
| 2014-03-13 | 2014-03-11 | 9.200 | 466,313 | +3,525 | 0.28% | 4,290,080 |
| 2014-03-12 | 2014-03-10 | 9.280 | 462,788 | +125 | 0.27% | 4,294,673 |
| 2014-03-11 | 2014-03-07 | 9.240 | 462,663 | +825 | 0.27% | 4,275,006 |
| 2014-03-05 | 2014-03-03 | 9.200 | 461,838 | +875 | 0.27% | 4,248,910 |
| 2014-03-03 | 2014-02-27 | 9.360 | 460,963 | +25,000 | 0.27% | 4,314,614 |
| 2014-02-27 | 2014-02-25 | 9.360 | 435,963 | +2,625 | 0.26% | 4,080,614 |
| 2014-02-26 | 2014-02-24 | 9.560 | 433,338 | +28,875 | 0.26% | 4,142,711 |
| 2014-02-25 | 2014-02-21 | 9.640 | 404,463 | +24,975 | 0.24% | 3,899,023 |
| 2014-02-24 | 2014-02-20 | 9.680 | 379,488 | +23,350 | 0.22% | 3,673,444 |
| 2014-02-21 | 2014-02-19 | 9.480 | 356,138 | +20,000 | 0.21% | 3,376,188 |
| 2014-02-20 | 2014-02-18 | 9.560 | 336,138 | +12,000 | 0.20% | 3,213,479 |
| 2014-02-19 | 2014-02-17 | 9.600 | 324,138 | +1,500 | 0.19% | 3,111,725 |
| 2014-02-18 | 2014-02-14 | 9.760 | 322,638 | +3,100 | 0.19% | 3,148,947 |
| 2014-02-11 | 2014-02-07 | 9.600 | 319,538 | -150 | 0.19% | 3,067,565 |
| 2014-02-05 | 2014-01-30 | 9.760 | 319,688 | -58,450 | 0.19% | 3,120,155 |
| 2014-02-04 | 2014-01-28 | 9.280 | 378,138 | -20,250 | 0.22% | 3,509,121 |
| 2014-01-29 | 2014-01-27 | 9.040 | 398,388 | -15,000 | 0.24% | 3,601,428 |
| 2014-01-24 | 2014-01-22 | 9.720 | 413,388 | +15,000 | 0.24% | 4,018,131 |
| 2014-01-23 | 2014-01-21 | 9.800 | 398,388 | +10,500 | 0.24% | 3,904,202 |
| 2014-01-22 | 2014-01-20 | 9.920 | 387,888 | +4,500 | 0.23% | 3,847,849 |
| 2014-01-21 | 2014-01-17 | 9.840 | 383,388 | +64,250 | 0.23% | 3,772,538 |
| 2014-01-20 | 2014-01-16 | 9.800 | 319,138 | +10,750 | 0.19% | 3,127,552 |
| 2014-01-17 | 2014-01-15 | 10.000 | 308,388 | +15,000 | 0.18% | 3,083,880 |
| 2014-01-14 | 2014-01-10 | 9.960 | 293,388 | +1,500 | 0.17% | 2,922,144 |
| 2014-01-13 | 2014-01-09 | 10.000 | 291,888 | +1,000 | 0.17% | 2,918,880 |
| 2014-01-08 | 2014-01-06 | 9.480 | 290,888 | -75 | 0.17% | 2,757,618 |
| 2014-01-02 | 2013-12-27 | 9.560 | 290,963 | -1,050 | 0.17% | 2,781,606 |
| 2013-12-23 | 2013-12-19 | 9.440 | 292,013 | -31,975 | 0.17% | 2,756,603 |
| 2013-12-19 | 2013-12-17 | 9.480 | 323,988 | -3,025 | 0.19% | 3,071,406 |
| 2013-12-18 | 2013-12-16 | 9.840 | 327,013 | -77,500 | 0.19% | 3,217,808 |
| 2013-12-13 | 2013-12-11 | 10.200 | 404,513 | -12,500 | 0.24% | 4,126,033 |
| 2013-12-12 | 2013-12-10 | 10.400 | 417,013 | -4,825 | 0.25% | 4,336,935 |
| 2013-12-11 | 2013-12-09 | 10.200 | 421,838 | -20,225 | 0.25% | 4,302,748 |
| 2013-12-10 | 2013-12-06 | 10.000 | 442,063 | -12,500 | 0.26% | 4,420,630 |
| 2013-12-09 | 2013-12-05 | 10.000 | 454,563 | +112,500 | 0.27% | 4,545,630 |
| 2013-11-29 | 2013-11-27 | 10.400 | 342,063 | +750 | 0.20% | 3,557,455 |
| 2013-11-26 | 2013-11-22 | 10.800 | 341,313 | -75 | 0.20% | 3,686,180 |
| 2013-11-05 | 2013-11-01 | 10.400 | 341,388 | -1,750 | 0.20% | 3,550,435 |
| 2013-11-04 | 2013-10-31 | 10.800 | 343,138 | +26,750 | 0.20% | 3,705,890 |
| 2013-10-24 | 2013-10-22 | 10.400 | 316,388 | +5,000 | 0.19% | 3,290,435 |
| 2013-10-23 | 2013-10-21 | 10.200 | 311,388 | -5,000 | 0.18% | 3,176,158 |
| 2013-10-21 | 2013-10-17 | 11.200 | 316,388 | -2,500 | 0.19% | 3,543,546 |
| 2013-10-15 | 2013-10-10 | 9.600 | 318,888 | -25 | 0.19% | 3,061,325 |
| 2013-10-11 | 2013-10-09 | 9.680 | 318,913 | +25 | 0.19% | 3,087,078 |
| 2013-09-27 | 2013-09-25 | 9.640 | 318,888 | -4,525 | 0.19% | 3,074,080 |
| 2013-09-25 | 2013-09-23 | 10.000 | 323,413 | +6,250 | 0.19% | 3,234,130 |
| 2013-09-24 | 2013-09-19 | 9.960 | 317,163 | +11,700 | 0.19% | 3,158,943 |
| 2013-09-23 | 2013-09-18 | 10.200 | 305,463 | +13,300 | 0.18% | 3,115,723 |
| 2013-09-12 | 2013-09-10 | 10.600 | 292,163 | +5,000 | 0.17% | 3,096,928 |
| 2013-09-11 | 2013-09-09 | 10.200 | 287,163 | +250 | 0.17% | 2,929,063 |
| 2013-09-04 | 2013-09-02 | 10.600 | 286,913 | +1,500 | 0.17% | 3,041,278 |
| 2013-08-29 | 2013-08-27 | 10.400 | 285,413 | -175 | 0.17% | 2,968,295 |
| 2013-08-16 | 2013-08-13 | 11.400 | 285,588 | -2,000 | 0.17% | 3,255,703 |
| 2013-08-07 | 2013-08-05 | 9.640 | 287,588 | -150 | 0.17% | 2,772,348 |
| 2013-08-02 | 2013-07-31 | 9.400 | 287,738 | -175 | 0.17% | 2,704,737 |
| 2013-07-05 | 2013-07-03 | 8.440 | 287,913 | -675 | 0.17% | 2,429,986 |
| 2013-06-28 | 2013-06-26 | 9.200 | 288,588 | -750 | 0.17% | 2,655,010 |
| 2013-06-27 | 2013-06-25 | 9.040 | 289,338 | -675 | 0.17% | 2,615,616 |
| 2013-06-26 | 2013-06-24 | 9.040 | 290,013 | -550 | 0.17% | 2,621,718 |
| 2013-06-25 | 2013-06-21 | 9.320 | 290,563 | -1,150 | 0.17% | 2,708,047 |
| 2013-06-24 | 2013-06-20 | 9.600 | 291,713 | -2,100 | 0.17% | 2,800,445 |
| 2013-06-21 | 2013-06-19 | 9.880 | 293,813 | -100 | 0.17% | 2,902,872 |
| 2013-06-20 | 2013-06-18 | 9.920 | 293,913 | +450 | 0.17% | 2,915,617 |
| 2013-06-19 | 2013-06-17 | 10.200 | 293,463 | -325 | 0.17% | 2,993,323 |
| 2013-06-18 | 2013-06-14 | 9.880 | 293,788 | -6,725 | 0.17% | 2,902,625 |
| 2013-06-17 | 2013-06-13 | 9.600 | 300,513 | -750 | 0.18% | 2,884,925 |
| 2013-06-14 | 2013-06-11 | 9.960 | 301,263 | -1,400 | 0.18% | 3,000,579 |
| 2013-06-13 | 2013-06-10 | 10.400 | 302,663 | -1,225 | 0.18% | 3,147,695 |
| 2013-06-11 | 2013-06-07 | 10.800 | 303,888 | -950 | 0.18% | 3,281,990 |
| 2013-06-07 | 2013-06-05 | 11.000 | 304,838 | -650 | 0.18% | 3,353,218 |
| 2013-06-05 | 2013-06-03 | 11.800 | 305,488 | +4,100 | 0.18% | 3,604,758 |
| 2013-06-04 | 2013-05-31 | 12.000 | 301,388 | +3,475 | 0.18% | 3,616,656 |
| 2013-05-31 | 2013-05-29 | 12.200 | 297,913 | -325 | 0.18% | 3,634,539 |
| 2013-05-28 | 2013-05-24 | 12.200 | 298,238 | +1,525 | 0.18% | 3,638,504 |
| 2013-05-27 | 2013-05-23 | 12.000 | 296,713 | -325 | 0.18% | 3,560,556 |
| 2013-05-21 | 2013-05-16 | 12.800 | 297,038 | -150 | 0.18% | 3,802,086 |
| 2013-05-09 | 2013-05-07 | 13.400 | 297,188 | -250 | 0.18% | 3,982,319 |
| 2013-05-08 | 2013-05-06 | 13.000 | 297,438 | -25 | 0.18% | 3,866,694 |
| 2013-05-03 | 2013-04-30 | 13.000 | 297,463 | +2,500 | 0.18% | 3,867,019 |
| 2013-04-26 | 2013-04-24 | 13.000 | 294,963 | -75 | 0.17% | 3,834,519 |
| 2013-04-25 | 2013-04-23 | 12.600 | 295,038 | -125 | 0.17% | 3,717,479 |
| 2013-04-17 | 2013-04-15 | 12.600 | 295,163 | +1,500 | 0.17% | 3,719,054 |
| 2013-04-10 | 2013-04-08 | 12.400 | 293,663 | -150 | 0.17% | 3,641,421 |
| 2013-04-09 | 2013-04-05 | 12.800 | 293,813 | -75 | 0.17% | 3,760,806 |
| 2013-04-05 | 2013-04-02 | 13.200 | 293,888 | -1,650 | 0.17% | 3,879,322 |
| 2013-04-03 | 2013-03-28 | 12.400 | 295,538 | -150 | 0.17% | 3,664,671 |
| 2013-03-28 | 2013-03-26 | 13.000 | 295,688 | -325 | 0.18% | 3,843,944 |
| 2013-03-20 | 2013-03-18 | 13.400 | 296,013 | -1,900 | 0.18% | 3,966,574 |
| 2013-03-19 | 2013-03-15 | 13.800 | 297,913 | +1,250 | 0.18% | 4,111,199 |
| 2013-03-13 | 2013-03-11 | 15.200 | 296,663 | -325 | 0.18% | 4,509,278 |
| 2013-03-08 | 2013-03-06 | 15.000 | 296,988 | -50 | 0.18% | 4,454,820 |
| 2013-03-06 | 2013-03-04 | 14.600 | 297,038 | -750 | 0.18% | 4,336,755 |
| 2013-03-01 | 2013-02-27 | 15.000 | 297,788 | -125 | 0.18% | 4,466,820 |
| 2013-02-28 | 2013-02-26 | 15.000 | 297,913 | -3,300 | 0.18% | 4,468,695 |
| 2013-02-25 | 2013-02-21 | 15.400 | 301,213 | -25 | 0.18% | 4,638,680 |
| 2013-02-20 | 2013-02-18 | 16.800 | 301,238 | +5,525 | 0.18% | 5,060,798 |
| 2013-02-14 | 2013-02-07 | 16.800 | 295,713 | +250 | 0.18% | 4,967,978 |
| 2013-02-04 | 2013-01-31 | 16.200 | 295,463 | -100 | 0.17% | 4,786,501 |
| 2013-01-31 | 2013-01-29 | 16.800 | 295,563 | -25 | 0.17% | 4,965,458 |
| 2013-01-30 | 2013-01-28 | 16.800 | 295,588 | +2,300 | 0.17% | 4,965,878 |
| 2013-01-28 | 2013-01-24 | 17.200 | 293,288 | -3,125 | 0.17% | 5,044,554 |
| 2013-01-25 | 2013-01-23 | 17.200 | 296,413 | -2,500 | 0.18% | 5,098,304 |
| 2013-01-24 | 2013-01-22 | 17.800 | 298,913 | +1,150 | 0.18% | 5,320,651 |
| 2013-01-17 | 2013-01-15 | 18.200 | 297,763 | +450 | 0.18% | 5,419,287 |
| 2013-01-16 | 2013-01-14 | 19.200 | 297,313 | -500 | 0.18% | 5,708,410 |
| 2013-01-15 | 2013-01-11 | 19.400 | 297,813 | +250 | 0.18% | 5,777,572 |
| 2013-01-14 | 2013-01-10 | 20.800 | 297,563 | -925 | 0.18% | 6,189,310 |
| 2013-01-11 | 2013-01-09 | 19.800 | 298,488 | +6,000 | 0.18% | 5,910,062 |
| 2013-01-10 | 2013-01-08 | 19.000 | 292,488 | +1,225 | 0.17% | 5,557,272 |
| 2013-01-09 | 2013-01-07 | 17.200 | 291,263 | -50 | 0.17% | 5,009,724 |
| 2013-01-08 | 2013-01-04 | 16.600 | 291,313 | +1,250 | 0.17% | 4,835,796 |
| 2013-01-04 | 2013-01-02 | 15.800 | 290,063 | -25 | 0.17% | 4,582,995 |
| 2013-01-03 | 2012-12-31 | 15.000 | 290,088 | -100 | 0.17% | 4,351,320 |
| 2012-12-27 | 2012-12-20 | 14.600 | 290,188 | +3,325 | 0.17% | 4,236,745 |
| 2012-12-20 | 2012-12-18 | 15.000 | 286,863 | -150 | 0.17% | 4,302,945 |
| 2012-12-19 | 2012-12-17 | 14.200 | 287,013 | -32,750 | 0.17% | 4,075,585 |
| 2012-12-18 | 2012-12-14 | 14.000 | 319,763 | -750 | 0.19% | 4,476,682 |
| 2012-12-17 | 2012-12-13 | 14.200 | 320,513 | -14,525 | 0.19% | 4,551,285 |
| 2012-12-12 | 2012-12-10 | 13.400 | 335,038 | -12,500 | 0.20% | 4,489,509 |
| 2012-12-11 | 2012-12-07 | 14.000 | 347,538 | -2,500 | 0.21% | 4,865,532 |
| 2012-12-10 | 2012-12-06 | 13.400 | 350,038 | -7,525 | 0.21% | 4,690,509 |
| 2012-12-07 | 2012-12-05 | 13.600 | 357,563 | -5,000 | 0.21% | 4,862,857 |
| 2012-12-05 | 2012-12-03 | 13.000 | 362,563 | -7,500 | 0.21% | 4,713,319 |
| 2012-12-03 | 2012-11-29 | 13.200 | 370,063 | -6,250 | 0.22% | 4,884,832 |
| 2012-11-30 | 2012-11-28 | 12.600 | 376,313 | -7,500 | 0.22% | 4,741,544 |
| 2012-11-29 | 2012-11-27 | 13.600 | 383,813 | -2,000 | 0.23% | 5,219,857 |
| 2012-11-28 | 2012-11-26 | 14.200 | 385,813 | +2,750 | 0.23% | 5,478,545 |
| 2012-11-26 | 2012-11-22 | 14.000 | 383,063 | -250 | 0.23% | 5,362,882 |
| 2012-11-21 | 2012-11-19 | 14.000 | 383,313 | -3,375 | 0.23% | 5,366,382 |
| 2012-11-20 | 2012-11-16 | 14.000 | 386,688 | -5,000 | 0.23% | 5,413,632 |
| 2012-11-15 | 2012-11-13 | 14.600 | 391,688 | -9,100 | 0.23% | 5,718,645 |
| 2012-11-12 | 2012-11-08 | 15.200 | 400,788 | -25 | 0.24% | 6,091,978 |
| 2012-11-07 | 2012-11-05 | 16.600 | 400,813 | +3,500 | 0.24% | 6,653,496 |
| 2012-11-05 | 2012-11-01 | 15.200 | 397,313 | +1,500 | 0.24% | 6,039,158 |
| 2012-11-01 | 2012-10-30 | 14.400 | 395,813 | +600 | 0.23% | 5,699,707 |
| 2012-10-30 | 2012-10-26 | 14.800 | 395,213 | -10,500 | 0.23% | 5,849,152 |
| 2012-10-29 | 2012-10-25 | 16.000 | 405,713 | +15,525 | 0.24% | 6,491,408 |
| 2012-10-26 | 2012-10-24 | 15.200 | 390,188 | +6,250 | 0.23% | 5,930,858 |
| 2012-10-19 | 2012-10-17 | 13.000 | 383,938 | +10,000 | 0.23% | 4,991,194 |
| 2012-10-11 | 2012-10-09 | 13.600 | 373,938 | -25 | 0.22% | 5,085,557 |
| 2012-10-08 | 2012-10-04 | 13.200 | 373,963 | +250 | 0.22% | 4,936,312 |
| 2012-09-21 | 2012-09-19 | 13.600 | 373,713 | -2,100 | 0.22% | 5,082,497 |
| 2012-09-20 | 2012-09-18 | 13.600 | 375,813 | +825 | 0.22% | 5,111,057 |
| 2012-09-19 | 2012-09-17 | 12.600 | 374,988 | -2,700 | 0.22% | 4,724,849 |
| 2012-09-17 | 2012-09-13 | 12.000 | 377,688 | -200 | 0.22% | 4,532,256 |
| 2012-09-14 | 2012-09-12 | 12.200 | 377,888 | +200 | 0.22% | 4,610,234 |
| 2012-09-11 | 2012-09-07 | 12.600 | 377,688 | -25 | 0.22% | 4,758,869 |
| 2012-09-10 | 2012-09-06 | 12.200 | 377,713 | -225 | 0.22% | 4,608,099 |
| 2012-09-06 | 2012-09-04 | 12.800 | 377,938 | +22,500 | 0.22% | 4,837,606 |
| 2012-09-04 | 2012-08-31 | 13.400 | 355,438 | +9,400 | 0.21% | 4,762,869 |
| 2012-09-03 | 2012-08-30 | 13.200 | 346,038 | +25,600 | 0.20% | 4,567,702 |
| 2012-08-30 | 2012-08-28 | 13.600 | 320,438 | -450 | 0.19% | 4,357,957 |
| 2012-08-16 | 2012-08-14 | 14.200 | 320,888 | -1,750 | 0.19% | 4,556,610 |
| 2012-08-15 | 2012-08-13 | 14.200 | 322,638 | -50 | 0.19% | 4,581,460 |
| 2012-08-14 | 2012-08-10 | 14.200 | 322,688 | -25 | 0.19% | 4,582,170 |
| 2012-08-06 | 2012-08-02 | 13.800 | 322,713 | -450 | 0.19% | 4,453,439 |
| 2012-07-30 | 2012-07-26 | 12.200 | 323,163 | -200 | 0.19% | 3,942,589 |
| 2012-07-27 | 2012-07-25 | 12.000 | 323,363 | +775 | 0.19% | 3,880,356 |
| 2012-07-25 | 2012-07-23 | 12.800 | 322,588 | -1,075 | 0.19% | 4,129,126 |
| 2012-07-24 | 2012-07-20 | 13.200 | 323,663 | -1,350 | 0.19% | 4,272,352 |
| 2012-07-18 | 2012-07-16 | 14.000 | 325,013 | -525 | 0.19% | 4,550,182 |
| 2012-07-16 | 2012-07-12 | 14.200 | 325,538 | -525 | 0.19% | 4,622,640 |
| 2012-07-13 | 2012-07-11 | 14.600 | 326,063 | +1,750 | 0.19% | 4,760,520 |
| 2012-07-11 | 2012-07-09 | 15.400 | 324,313 | +2,475 | 0.19% | 4,994,420 |
| 2012-07-10 | 2012-07-06 | 15.800 | 321,838 | -2,225 | 0.19% | 5,085,040 |
| 2012-07-05 | 2012-07-03 | 14.400 | 324,063 | -9,200 | 0.19% | 4,666,507 |
| 2012-07-04 | 2012-06-29 | 16.400 | 333,263 | -900 | 0.20% | 5,465,513 |
| 2012-07-03 | 2012-06-28 | 16.800 | 334,163 | -725 | 0.20% | 5,613,938 |
| 2012-06-28 | 2012-06-26 | 17.200 | 334,888 | -175 | 0.20% | 5,760,074 |
| 2012-06-21 | 2012-06-19 | 17.200 | 335,063 | -275 | 0.20% | 5,763,084 |
| 2012-06-19 | 2012-06-15 | 17.400 | 335,338 | -100 | 0.20% | 5,834,881 |
| 2012-06-18 | 2012-06-14 | 17.200 | 335,438 | +1,000 | 0.20% | 5,769,534 |
| 2012-06-14 | 2012-06-12 | 17.200 | 334,438 | -900 | 0.20% | 5,752,334 |
| 2012-06-13 | 2012-06-11 | 17.600 | 335,338 | -3,225 | 0.20% | 5,901,949 |
| 2012-06-12 | 2012-06-08 | 20.400 | 338,563 | +2,500 | 0.20% | 6,906,685 |
| 2012-06-08 | 2012-06-06 | 20.400 | 336,063 | +750 | 0.20% | 6,855,685 |
| 2012-06-07 | 2012-06-05 | 20.000 | 335,313 | -225 | 0.20% | 6,706,260 |
| 2012-06-06 | 2012-06-04 | 20.000 | 335,538 | -150 | 0.20% | 6,710,760 |
| 2012-05-22 | 2012-05-18 | 20.800 | 335,688 | -675 | 0.20% | 6,982,310 |
| 2012-05-21 | 2012-05-17 | 21.200 | 336,363 | +25 | 0.20% | 7,130,896 |
| 2012-05-18 | 2012-05-16 | 21.200 | 336,338 | -1,825 | 0.20% | 7,130,366 |
| 2012-05-16 | 2012-05-14 | 22.800 | 338,163 | -100 | 0.20% | 7,710,116 |
| 2012-05-15 | 2012-05-11 | 22.800 | 338,263 | -75 | 0.20% | 7,712,396 |
| 2012-05-14 | 2012-05-10 | 22.000 | 338,338 | -400 | 0.20% | 7,443,436 |
| 2012-05-11 | 2012-05-09 | 23.600 | 338,738 | -575 | 0.20% | 7,994,217 |
| 2012-05-09 | 2012-05-07 | 24.800 | 339,313 | -150 | 0.20% | 8,414,962 |
| 2012-05-08 | 2012-05-04 | 25.600 | 339,463 | -25 | 0.20% | 8,690,253 |
| 2012-05-07 | 2012-05-03 | 26.400 | 339,488 | -5,075 | 0.20% | 8,962,483 |
| 2012-05-04 | 2012-05-02 | 26.800 | 344,563 | -11,300 | 0.20% | 9,234,288 |
| 2012-05-02 | 2012-04-27 | 25.600 | 355,863 | +750 | 0.21% | 9,110,093 |
| 2012-04-27 | 2012-04-25 | 25.200 | 355,113 | -7,625 | 0.21% | 8,948,848 |
| 2012-04-25 | 2012-04-23 | 26.400 | 362,738 | -1,675 | 0.21% | 9,576,283 |
| 2012-04-24 | 2012-04-20 | 26.800 | 364,413 | +50 | 0.22% | 9,766,268 |
| 2012-04-20 | 2012-04-18 | 28.000 | 364,363 | -800 | 0.22% | 10,202,164 |
| 2012-04-19 | 2012-04-17 | 27.600 | 365,163 | -2,750 | 0.22% | 10,078,499 |
| 2012-04-18 | 2012-04-16 | 27.600 | 367,913 | +3,150 | 0.22% | 10,154,399 |
| 2012-04-17 | 2012-04-13 | 26.800 | 364,763 | -8,250 | 0.22% | 9,775,648 |
| 2012-04-16 | 2012-04-12 | 26.800 | 373,013 | -2,000 | 0.22% | 9,996,748 |
| 2012-04-12 | 2012-04-10 | 26.000 | 375,013 | +850 | 0.22% | 9,750,338 |
| 2012-04-10 | 2012-04-03 | 27.600 | 374,163 | +925 | 0.22% | 10,326,899 |
| 2012-04-05 | 2012-04-02 | 26.000 | 373,238 | +3,925 | 0.22% | 9,704,188 |
| 2012-04-03 | 2012-03-30 | 26.000 | 369,313 | +350 | 0.22% | 9,602,138 |
| 2012-03-30 | 2012-03-28 | 28.400 | 368,963 | +4,425 | 0.22% | 10,478,549 |
| 2012-03-29 | 2012-03-27 | 29.200 | 364,538 | -325 | 0.22% | 10,644,510 |
| 2012-03-28 | 2012-03-26 | 28.400 | 364,863 | +21,250 | 0.22% | 10,362,109 |
| 2012-03-27 | 2012-03-23 | 28.400 | 343,613 | +32,350 | 0.20% | 9,758,609 |
| 2012-03-23 | 2012-03-21 | 29.200 | 311,263 | +7,900 | 0.18% | 9,088,880 |
| 2012-03-22 | 2012-03-20 | 30.000 | 303,363 | +5,000 | 0.18% | 9,100,890 |
| 2012-03-21 | 2012-03-19 | 30.400 | 298,363 | +5,000 | 0.18% | 9,070,235 |
| 2012-03-20 | 2012-03-16 | 31.200 | 293,363 | +1,250 | 0.17% | 9,152,926 |
| 2012-03-19 | 2012-03-15 | 31.600 | 292,113 | +5,750 | 0.17% | 9,230,771 |
| 2012-03-16 | 2012-03-14 | 32.400 | 286,363 | +6,850 | 0.17% | 9,278,161 |
| 2012-03-15 | 2012-03-13 | 32.800 | 279,513 | +875 | 0.17% | 9,168,026 |
| 2012-03-14 | 2012-03-12 | 32.400 | 278,638 | +5,525 | 0.16% | 9,027,871 |
| 2012-03-13 | 2012-03-09 | 33.200 | 273,113 | -2,100 | 0.16% | 9,067,352 |
| 2012-03-09 | 2012-03-07 | 33.200 | 275,213 | -750 | 0.16% | 9,137,072 |
| 2012-03-08 | 2012-03-06 | 33.200 | 275,963 | +7,250 | 0.17% | 9,161,972 |
| 2012-03-07 | 2012-03-05 | 36.000 | 268,713 | -73,150 | 0.16% | 9,673,668 |
| 2012-03-06 | 2012-03-02 | 33.200 | 341,863 | -3,150 | 0.21% | 11,349,852 |
| 2012-03-05 | 2012-03-01 | 32.800 | 345,013 | +4,250 | 0.21% | 11,316,426 |
| 2012-03-02 | 2012-02-29 | 32.400 | 340,763 | +5,750 | 0.21% | 11,040,721 |
| 2012-03-01 | 2012-02-28 | 32.400 | 335,013 | -300 | 0.20% | 10,854,421 |
| 2012-02-29 | 2012-02-27 | 32.400 | 335,313 | +700 | 0.20% | 10,864,141 |
| 2012-02-28 | 2012-02-24 | 33.600 | 334,613 | -2,500 | 0.20% | 11,242,997 |
| 2012-02-24 | 2012-02-22 | 32.000 | 337,113 | +2,300 | 0.20% | 10,787,616 |
| 2012-02-23 | 2012-02-21 | 32.400 | 334,813 | -4,825 | 0.20% | 10,847,941 |
| 2012-02-22 | 2012-02-20 | 30.800 | 339,638 | +3,975 | 0.21% | 10,460,850 |
| 2012-02-20 | 2012-02-16 | 31.600 | 335,663 | +5,000 | 0.20% | 10,606,951 |
| 2012-02-17 | 2012-02-15 | 32.400 | 330,663 | +275 | 0.20% | 10,713,481 |
| 2012-02-15 | 2012-02-13 | 31.600 | 330,388 | -325 | 0.20% | 10,440,261 |
| 2012-02-14 | 2012-02-10 | 32.000 | 330,713 | +5,250 | 0.20% | 10,582,816 |
| 2012-02-10 | 2012-02-08 | 33.200 | 325,463 | -17,450 | 0.20% | 10,805,372 |
| 2012-02-08 | 2012-02-06 | 32.000 | 342,913 | -7,350 | 0.21% | 10,973,216 |
| 2012-02-07 | 2012-02-03 | 32.800 | 350,263 | -36,025 | 0.21% | 11,488,626 |
| 2012-02-06 | 2012-02-02 | 30.400 | 386,288 | -5,900 | 0.23% | 11,743,155 |
| 2012-02-03 | 2012-02-01 | 29.200 | 392,188 | -2,300 | 0.24% | 11,451,890 |
| 2012-02-01 | 2012-01-30 | 28.400 | 394,488 | +5,000 | 0.24% | 11,203,459 |
| 2012-01-31 | 2012-01-27 | 28.400 | 389,488 | +250 | 0.24% | 11,061,459 |
| 2012-01-30 | 2012-01-26 | 29.600 | 389,238 | -4,800 | 0.24% | 11,521,445 |
| 2012-01-26 | 2012-01-19 | 28.000 | 394,038 | +5,025 | 0.24% | 11,033,064 |
| 2012-01-20 | 2012-01-18 | 27.200 | 389,013 | +200 | 0.24% | 10,581,154 |
| 2012-01-19 | 2012-01-17 | 28.000 | 388,813 | -2,000 | 0.24% | 10,886,764 |
| 2012-01-18 | 2012-01-16 | 26.400 | 390,813 | +750 | 0.24% | 10,317,463 |
| 2012-01-17 | 2012-01-13 | 27.200 | 390,063 | -2,500 | 0.24% | 10,609,714 |
| 2012-01-13 | 2012-01-11 | 27.600 | 392,563 | +1,750 | 0.24% | 10,834,739 |
| 2012-01-12 | 2012-01-10 | 26.000 | 390,813 | +300 | 0.24% | 10,161,138 |
| 2012-01-11 | 2012-01-09 | 26.400 | 390,513 | +50 | 0.24% | 10,309,543 |
| 2012-01-10 | 2012-01-06 | 25.200 | 390,463 | -325 | 0.24% | 9,839,668 |
| 2012-01-09 | 2012-01-05 | 27.200 | 390,788 | +400 | 0.24% | 10,629,434 |
| 2012-01-06 | 2012-01-04 | 28.400 | 390,388 | +10,875 | 0.24% | 11,087,019 |
| 2012-01-04 | 2011-12-30 | 28.000 | 379,513 | -275 | 0.23% | 10,626,364 |
| 2011-12-29 | 2011-12-23 | 29.600 | 379,788 | -125 | 0.23% | 11,241,725 |
| 2011-12-23 | 2011-12-21 | 29.600 | 379,913 | +1,625 | 0.23% | 11,245,425 |
| 2011-12-22 | 2011-12-20 | 30.400 | 378,288 | -4,250 | 0.23% | 11,499,955 |
| 2011-12-21 | 2011-12-19 | 30.000 | 382,538 | -3,250 | 0.23% | 11,476,140 |
| 2011-12-20 | 2011-12-16 | 30.000 | 385,788 | +1,950 | 0.23% | 11,573,640 |
| 2011-12-19 | 2011-12-15 | 28.800 | 383,838 | -6,250 | 0.23% | 11,054,534 |
| 2011-12-16 | 2011-12-14 | 30.400 | 390,088 | -900 | 0.24% | 11,858,675 |
| 2011-12-15 | 2011-12-13 | 30.800 | 390,988 | +175 | 0.24% | 12,042,430 |
| 2011-12-14 | 2011-12-12 | 31.200 | 390,813 | +2,275 | 0.24% | 12,193,366 |
| 2011-12-13 | 2011-12-09 | 31.600 | 388,538 | +1,250 | 0.24% | 12,277,801 |
| 2011-12-09 | 2011-12-07 | 32.400 | 387,288 | +700 | 0.23% | 12,548,131 |
| 2011-12-08 | 2011-12-06 | 32.000 | 386,588 | +2,375 | 0.23% | 12,370,816 |
| 2011-12-07 | 2011-12-05 | 32.400 | 384,213 | -675 | 0.23% | 12,448,501 |
| 2011-12-06 | 2011-12-02 | 33.200 | 384,888 | +1,625 | 0.23% | 12,778,282 |
| 2011-12-05 | 2011-12-01 | 33.600 | 383,263 | -350 | 0.23% | 12,877,637 |
| 2011-12-02 | 2011-11-30 | 32.000 | 383,613 | +4,275 | 0.23% | 12,275,616 |
| 2011-12-01 | 2011-11-29 | 34.000 | 379,338 | +13,350 | 0.23% | 12,897,492 |
| 2011-11-30 | 2011-11-28 | 33.200 | 365,988 | -1,175 | 0.22% | 12,150,802 |
| 2011-11-29 | 2011-11-25 | 30.800 | 367,163 | -1,700 | 0.22% | 11,308,620 |
| 2011-11-25 | 2011-11-23 | 31.600 | 368,863 | +25 | 0.22% | 11,656,071 |
| 2011-11-24 | 2011-11-22 | 33.600 | 368,838 | +750 | 0.22% | 12,392,957 |
| 2011-11-23 | 2011-11-21 | 34.800 | 368,088 | -3,575 | 0.22% | 12,809,462 |
| 2011-11-22 | 2011-11-18 | 32.400 | 371,663 | +49,050 | 0.23% | 12,041,881 |
| 2011-11-21 | 2011-11-17 | 33.200 | 322,613 | +4,275 | 0.20% | 10,710,752 |
| 2011-11-18 | 2011-11-16 | 33.600 | 318,338 | +13,150 | 0.19% | 10,696,157 |
| 2011-11-17 | 2011-11-15 | 34.800 | 305,188 | -11,925 | 0.18% | 10,620,542 |
| 2011-11-16 | 2011-11-14 | 36.000 | 317,113 | +14,775 | 0.19% | 11,416,068 |
| 2011-11-15 | 2011-11-11 | 34.000 | 302,338 | -24,575 | 0.18% | 10,279,492 |
| 2011-11-14 | 2011-11-10 | 29.200 | 326,913 | +5,625 | 0.20% | 9,545,860 |
| 2011-11-11 | 2011-11-09 | 30.000 | 321,288 | +25,100 | 0.19% | 9,638,640 |
| 2011-11-09 | 2011-11-07 | 30.000 | 296,188 | -775 | 0.18% | 8,885,640 |
| 2011-11-08 | 2011-11-04 | 30.000 | 296,963 | +325 | 0.18% | 8,908,890 |
| 2011-11-07 | 2011-11-03 | 29.600 | 296,638 | +6,550 | 0.18% | 8,780,485 |
| 2011-11-04 | 2011-11-02 | 29.600 | 290,088 | +3,050 | 0.18% | 8,586,605 |
| 2011-11-03 | 2011-11-01 | 28.800 | 287,038 | +1,300 | 0.17% | 8,266,694 |
| 2011-11-02 | 2011-10-31 | 30.400 | 285,738 | -9,425 | 0.17% | 8,686,435 |
| 2011-11-01 | 2011-10-28 | 30.000 | 295,163 | -9,150 | 0.18% | 8,854,890 |
| 2011-10-31 | 2011-10-27 | 31.200 | 304,313 | +12,025 | 0.18% | 9,494,566 |
| 2011-10-28 | 2011-10-26 | 28.000 | 292,288 | -11,175 | 0.18% | 8,184,064 |
| 2011-10-27 | 2011-10-25 | 26.400 | 303,463 | -3,650 | 0.18% | 8,011,423 |
| 2011-10-26 | 2011-10-24 | 26.400 | 307,113 | -15,750 | 0.19% | 8,107,783 |
| 2011-10-25 | 2011-10-21 | 24.400 | 322,863 | -375 | 0.20% | 7,877,857 |
| 2011-10-20 | 2011-10-18 | 23.600 | 323,238 | +8,175 | 0.20% | 7,628,417 |
| 2011-10-19 | 2011-10-17 | 26.800 | 315,063 | +9,500 | 0.19% | 8,443,688 |
| 2011-10-18 | 2011-10-14 | 26.000 | 305,563 | -4,750 | 0.19% | 7,944,638 |
| 2011-10-17 | 2011-10-13 | 28.000 | 310,313 | +25,100 | 0.19% | 8,688,764 |
| 2011-10-14 | 2011-10-12 | 26.000 | 285,213 | +4,375 | 0.17% | 7,415,538 |
| 2011-10-13 | 2011-10-11 | 22.400 | 280,838 | +50,050 | 0.17% | 6,290,771 |
| 2011-10-12 | 2011-10-10 | 20.800 | 230,788 | +3,850 | 0.14% | 4,800,390 |
| 2011-10-11 | 2011-10-07 | 21.200 | 226,938 | +14,525 | 0.14% | 4,811,086 |
| 2011-10-10 | 2011-10-06 | 19.400 | 212,413 | +3,125 | 0.13% | 4,120,812 |
| 2011-10-06 | 2011-10-03 | 18.400 | 209,288 | -25,000 | 0.13% | 3,850,899 |
| 2011-10-04 | 2011-09-30 | 20.400 | 234,288 | +28,750 | 0.14% | 4,779,475 |
| 2011-09-28 | 2011-09-26 | 18.600 | 205,538 | -400 | 0.12% | 3,823,007 |
| 2011-09-27 | 2011-09-23 | 20.400 | 205,938 | -100 | 0.12% | 4,201,135 |
| 2011-09-26 | 2011-09-22 | 20.800 | 206,038 | -150 | 0.12% | 4,285,590 |
| 2011-09-23 | 2011-09-21 | 23.600 | 206,188 | +1,250 | 0.12% | 4,866,037 |
| 2011-09-22 | 2011-09-20 | 25.600 | 204,938 | +113 | 0.12% | 5,246,413 |
| 2011-09-21 | 2011-09-19 | 26.800 | 204,825 | -1,500 | 0.12% | 5,489,310 |
| 2011-09-19 | 2011-09-15 | 27.600 | 206,325 | +4,725 | 0.12% | 5,694,570 |
| 2011-09-15 | 2011-09-12 | 28.800 | 201,600 | +5,450 | 0.12% | 5,806,080 |
| 2011-09-14 | 2011-09-09 | 30.000 | 196,150 | -25 | 0.12% | 5,884,500 |
| 2011-09-09 | 2011-09-07 | 31.200 | 196,175 | +300 | 0.12% | 6,120,660 |
| 2011-09-08 | 2011-09-06 | 30.400 | 195,875 | +250 | 0.12% | 5,954,600 |
| 2011-09-07 | 2011-09-05 | 32.000 | 195,625 | +2,775 | 0.12% | 6,260,000 |
| 2011-09-06 | 2011-09-02 | 32.800 | 192,850 | -2,750 | 0.12% | 6,325,480 |
| 2011-09-05 | 2011-09-01 | 32.400 | 195,600 | +8,500 | 0.12% | 6,337,440 |
| 2011-09-02 | 2011-08-31 | 33.600 | 187,100 | +52,250 | 0.11% | 6,286,560 |
| 2011-09-01 | 2011-08-30 | 28.000 | 134,850 | +2,750 | 0.08% | 3,775,800 |
| 2011-08-24 | 2011-08-22 | 28.800 | 132,100 | -75 | 0.08% | 3,804,480 |
| 2011-08-23 | 2011-08-19 | 30.400 | 132,175 | -2,450 | 0.08% | 4,018,120 |
| 2011-08-18 | 2011-08-16 | 32.000 | 134,625 | +2,450 | 0.08% | 4,308,000 |
| 2011-08-17 | 2011-08-15 | 31.600 | 132,175 | +1,900 | 0.08% | 4,176,730 |
| 2011-08-16 | 2011-08-12 | 31.600 | 130,275 | -500 | 0.08% | 4,116,690 |
| 2011-08-12 | 2011-08-10 | 31.600 | 130,775 | +1,425 | 0.08% | 4,132,490 |
| 2011-08-11 | 2011-08-09 | 30.800 | 129,350 | -125 | 0.08% | 3,983,980 |
| 2011-08-10 | 2011-08-08 | 32.800 | 129,475 | +300 | 0.08% | 4,246,780 |
| 2011-08-09 | 2011-08-05 | 34.400 | 129,175 | +10,500 | 0.08% | 4,443,620 |
| 2011-08-05 | 2011-08-03 | 38.000 | 118,675 | +1,550 | 0.07% | 4,509,650 |
| 2011-08-03 | 2011-08-01 | 39.600 | 117,125 | +4,150 | 0.07% | 4,638,150 |
| 2011-07-28 | 2011-07-26 | 39.200 | 112,975 | -9,325 | 0.07% | 4,428,620 |
| 2011-07-27 | 2011-07-25 | 38.800 | 122,300 | -750 | 0.07% | 4,745,240 |
| 2011-07-21 | 2011-07-19 | 38.400 | 123,050 | +1,600 | 0.07% | 4,725,120 |
| 2011-07-19 | 2011-07-15 | 39.600 | 121,450 | +1,925 | 0.07% | 4,809,420 |
| 2011-07-18 | 2011-07-14 | 40.000 | 119,525 | -1,250 | 0.07% | 4,781,000 |
| 2011-07-14 | 2011-07-12 | 40.400 | 120,775 | +850 | 0.07% | 4,879,310 |
| 2011-07-13 | 2011-07-11 | 42.800 | 119,925 | -2,625 | 0.07% | 5,132,790 |
| 2011-07-12 | 2011-07-08 | 42.400 | 122,550 | -1,000 | 0.07% | 5,196,120 |
| 2011-07-11 | 2011-07-07 | 42.800 | 123,550 | -375 | 0.07% | 5,287,940 |
| 2011-07-08 | 2011-07-06 | 42.000 | 123,925 | -7,650 | 0.08% | 5,204,850 |
| 2011-07-07 | 2011-07-05 | 44.400 | 131,575 | -18,375 | 0.08% | 5,841,930 |
| 2011-07-06 | 2011-07-04 | 34.000 | 149,950 | -5,250 | 0.09% | 5,098,300 |
| 2011-07-05 | 2011-06-30 | 36.400 | 155,200 | -70,325 | 0.09% | 5,649,280 |
| 2011-07-04 | 2011-06-29 | 40.400 | 225,525 | +6,450 | 0.14% | 9,111,210 |
| 2011-06-30 | 2011-06-28 | 45.200 | 219,075 | -1,250 | 0.13% | 9,902,190 |
| 2011-06-29 | 2011-06-27 | 46.000 | 220,325 | +9,875 | 0.13% | 10,134,950 |
| 2011-06-28 | 2011-06-24 | 44.400 | 210,450 | +23,075 | 0.13% | 9,343,980 |
| 2011-06-24 | 2011-06-22 | 48.000 | 187,375 | -375 | 0.11% | 8,994,000 |
| 2011-06-23 | 2011-06-21 | 47.200 | 187,750 | +2,125 | 0.11% | 8,861,800 |
| 2011-06-22 | 2011-06-20 | 37.200 | 185,625 | -22,225 | 0.11% | 6,905,250 |
| 2011-06-21 | 2011-06-17 | 43.200 | 207,850 | +4,125 | 0.13% | 8,979,120 |
| 2011-06-20 | 2011-06-16 | 45.200 | 203,725 | +1,250 | 0.12% | 9,208,370 |
| 2011-06-17 | 2011-06-15 | 48.800 | 202,475 | +8,325 | 0.12% | 9,880,780 |
| 2011-06-15 | 2011-06-13 | 49.600 | 194,150 | +1,300 | 0.12% | 9,629,840 |
| 2011-06-14 | 2011-06-10 | 50.400 | 192,850 | +1,050 | 0.12% | 9,719,640 |
| 2011-06-13 | 2011-06-09 | 52.000 | 191,800 | -850 | 0.12% | 9,973,600 |
| 2011-06-10 | 2011-06-08 | 56.800 | 192,650 | +500 | 0.12% | 10,942,520 |
| 2011-06-08 | 2011-06-03 | 59.600 | 192,150 | +2,500 | 0.12% | 11,452,140 |
| 2011-06-03 | 2011-06-01 | 61.200 | 189,650 | +250 | 0.11% | 11,606,580 |
| 2011-06-01 | 2011-05-30 | 63.200 | 189,400 | +325 | 0.11% | 11,970,080 |
| 2011-05-30 | 2011-05-26 | 62.000 | 189,075 | +1,225 | 0.11% | 11,722,650 |
| 2011-05-27 | 2011-05-25 | 61.200 | 187,850 | -1,325 | 0.11% | 11,496,420 |
| 2011-05-26 | 2011-05-24 | 62.400 | 189,175 | -600 | 0.11% | 11,804,520 |
| 2011-05-25 | 2011-05-23 | 64.000 | 189,775 | +6,625 | 0.11% | 12,145,600 |
| 2011-05-24 | 2011-05-20 | 66.000 | 183,150 | +425 | 0.11% | 12,087,900 |
| 2011-05-23 | 2011-05-19 | 67.200 | 182,725 | +1,325 | 0.11% | 12,279,120 |
| 2011-05-19 | 2011-05-17 | 68.000 | 181,400 | +6,250 | 0.11% | 12,335,200 |
| 2011-05-18 | 2011-05-16 | 66.000 | 175,150 | +1,650 | 0.11% | 11,559,900 |
| 2011-05-17 | 2011-05-13 | 68.000 | 173,500 | +450 | 0.11% | 11,798,000 |
| 2011-05-16 | 2011-05-12 | 67.600 | 173,050 | +1,600 | 0.10% | 11,698,180 |
| 2011-05-13 | 2011-05-11 | 69.200 | 171,450 | +2,475 | 0.10% | 11,864,340 |
| 2011-05-12 | 2011-05-09 | 72.000 | 168,975 | +225 | 0.10% | 12,166,200 |
| 2011-05-11 | 2011-05-06 | 66.800 | 168,750 | +25 | 0.10% | 11,272,500 |
| 2011-05-09 | 2011-05-05 | 68.000 | 168,725 | +5,225 | 0.10% | 11,473,300 |
| 2011-05-06 | 2011-05-04 | 69.200 | 163,500 | -175 | 0.10% | 11,314,200 |
| 2011-05-05 | 2011-05-03 | 74.000 | 163,675 | +750 | 0.10% | 12,111,950 |
| 2011-05-04 | 2011-04-29 | 73.200 | 162,925 | +1,750 | 0.10% | 11,926,110 |
| 2011-04-29 | 2011-04-27 | 76.400 | 161,175 | +4,550 | 0.10% | 12,313,770 |
| 2011-04-28 | 2011-04-26 | 80.000 | 156,625 | +1,375 | 0.09% | 12,530,000 |
| 2011-04-27 | 2011-04-21 | 82.800 | 155,250 | -5,225 | 0.09% | 12,854,700 |
| 2011-04-26 | 2011-04-20 | 86.800 | 160,475 | +100 | 0.10% | 13,929,230 |
| 2011-04-21 | 2011-04-19 | 86.000 | 160,375 | +900 | 0.10% | 13,792,250 |
| 2011-04-20 | 2011-04-18 | 88.800 | 159,475 | +475 | 0.10% | 14,161,380 |
| 2011-04-19 | 2011-04-15 | 90.400 | 159,000 | -1,400 | 0.10% | 14,373,600 |
| 2011-04-18 | 2011-04-14 | 87.600 | 160,400 | +500 | 0.10% | 14,051,040 |
| 2011-04-15 | 2011-04-13 | 87.600 | 159,900 | +1,100 | 0.10% | 14,007,240 |
| 2011-04-14 | 2011-04-12 | 89.600 | 158,800 | +700 | 0.10% | 14,228,480 |
| 2011-04-13 | 2011-04-11 | 88.000 | 158,100 | -3,000 | 0.10% | 13,912,800 |
| 2011-04-12 | 2011-04-08 | 72.800 | 161,100 | +350 | 0.10% | 11,728,080 |
| 2011-04-11 | 2011-04-07 | 73.600 | 160,750 | +2,475 | 0.10% | 11,831,200 |
| 2011-04-08 | 2011-04-06 | 71.200 | 158,275 | +425 | 0.10% | 11,269,180 |
| 2011-04-07 | 2011-04-04 | 75.200 | 157,850 | -25,025 | 0.10% | 11,870,320 |
| 2011-04-06 | 2011-04-01 | 62.000 | 182,875 | +9,150 | 0.11% | 11,338,250 |
| 2011-04-04 | 2011-03-31 | 62.800 | 173,725 | -125 | 0.11% | 10,909,930 |
| 2011-04-01 | 2011-03-30 | 63.200 | 173,850 | -375 | 0.11% | 10,987,320 |
| 2011-03-31 | 2011-03-29 | 63.600 | 174,225 | +2,800 | 0.11% | 11,080,710 |
| 2011-03-30 | 2011-03-28 | 64.000 | 171,425 | +275 | 0.10% | 10,971,200 |
| 2011-03-29 | 2011-03-25 | 65.200 | 171,150 | +525 | 0.10% | 11,158,980 |
| 2011-03-25 | 2011-03-23 | 65.600 | 170,625 | +175 | 0.10% | 11,193,000 |
| 2011-03-24 | 2011-03-22 | 66.800 | 170,450 | +1,000 | 0.10% | 11,386,060 |
| 2011-03-23 | 2011-03-21 | 67.200 | 169,450 | +1,675 | 0.10% | 11,387,040 |
| 2011-03-22 | 2011-03-18 | 65.200 | 167,775 | +7,600 | 0.10% | 10,938,930 |
| 2011-03-21 | 2011-03-17 | 63.200 | 160,175 | +450 | 0.10% | 10,123,060 |
| 2011-03-18 | 2011-03-16 | 64.800 | 159,725 | +13,000 | 0.10% | 10,350,180 |
| 2011-03-17 | 2011-03-15 | 61.200 | 146,725 | -36,250 | 0.09% | 8,979,570 |
| 2011-03-16 | 2011-03-14 | 64.000 | 182,975 | -2,500 | 0.11% | 11,710,400 |
| 2011-03-15 | 2011-03-11 | 64.800 | 185,475 | +4,750 | 0.11% | 12,018,780 |
| 2011-03-14 | 2011-03-10 | 67.200 | 180,725 | +3,000 | 0.11% | 12,144,720 |
| 2011-03-11 | 2011-03-09 | 66.800 | 177,725 | +3,600 | 0.11% | 11,872,030 |
| 2011-03-09 | 2011-03-07 | 66.000 | 174,125 | +650 | 0.11% | 11,492,250 |
| 2011-03-08 | 2011-03-04 | 69.200 | 173,475 | -675 | 0.11% | 12,004,470 |
| 2011-03-07 | 2011-03-03 | 68.000 | 174,150 | +3,900 | 0.11% | 11,842,200 |
| 2011-03-04 | 2011-03-02 | 65.600 | 170,250 | +28,600 | 0.10% | 11,168,400 |
| 2011-03-03 | 2011-03-01 | 65.200 | 141,650 | -25,650 | 0.09% | 9,235,580 |
| 2011-03-02 | 2011-02-28 | 60.400 | 167,300 | +43,525 | 0.10% | 10,104,920 |
| 2011-03-01 | 2011-02-25 | 61.600 | 123,775 | +65,725 | 0.07% | 7,624,540 |
| 2011-02-28 | 2011-02-24 | 60.400 | 58,050 | +3,575 | 0.04% | 3,506,220 |
| 2011-02-25 | 2011-02-23 | 67.600 | 54,475 | -400 | 0.03% | 3,682,510 |
| 2011-02-24 | 2011-02-22 | 68.800 | 54,875 | +2,250 | 0.03% | 3,775,400 |
| 2011-02-23 | 2011-02-21 | 72.400 | 52,625 | +1,275 | 0.03% | 3,810,050 |
| 2011-02-22 | 2011-02-18 | 74.400 | 51,350 | +25 | 0.03% | 3,820,440 |
| 2011-02-21 | 2011-02-17 | 78.000 | 51,325 | +975 | 0.03% | 4,003,350 |
| 2011-02-18 | 2011-02-16 | 73.200 | 50,350 | +6,875 | 0.03% | 3,685,620 |
| 2011-02-16 | 2011-02-14 | 80.400 | 43,475 | +25 | 0.03% | 3,495,390 |
| 2011-02-15 | 2011-02-11 | 79.600 | 43,450 | +850 | 0.03% | 3,458,620 |
| 2011-02-08 | 2011-02-02 | 90.000 | 42,600 | +1,725 | 0.03% | 3,834,000 |
| 2011-02-07 | 2011-01-31 | 87.600 | 40,875 | +75 | 0.02% | 3,580,650 |
| 2011-02-01 | 2011-01-28 | 91.200 | 40,800 | +125 | 0.02% | 3,720,960 |
| 2011-01-31 | 2011-01-27 | 92.000 | 40,675 | -1,175 | 0.02% | 3,742,100 |
| 2011-01-28 | 2011-01-26 | 91.200 | 41,850 | +950 | 0.03% | 3,816,720 |
| 2011-01-27 | 2011-01-25 | 92.400 | 40,900 | +650 | 0.03% | 3,779,160 |
| 2011-01-26 | 2011-01-24 | 91.600 | 40,250 | +200 | 0.03% | 3,686,900 |
| 2011-01-20 | 2011-01-18 | 95.600 | 40,050 | +10,975 | 0.03% | 3,828,780 |
| 2011-01-19 | 2011-01-17 | 97.600 | 29,075 | +5,800 | 0.02% | 2,837,720 |
| 2011-01-18 | 2011-01-14 | 98.400 | 23,275 | +1,425 | 0.02% | 2,290,260 |
| 2011-01-17 | 2011-01-13 | 98.800 | 21,850 | +1,525 | 0.01% | 2,158,780 |
| 2011-01-14 | 2011-01-12 | 100.000 | 20,325 | -1,350 | 0.01% | 2,032,500 |
| 2011-01-13 | 2011-01-11 | 97.600 | 21,675 | -50 | 0.01% | 2,115,480 |
| 2011-01-12 | 2011-01-10 | 97.600 | 21,725 | +975 | 0.01% | 2,120,360 |
| 2011-01-11 | 2011-01-07 | 99.200 | 20,750 | -1,250 | 0.01% | 2,058,400 |
| 2011-01-07 | 2011-01-05 | 99.200 | 22,000 | +3,000 | 0.01% | 2,182,400 |
| 2011-01-06 | 2011-01-04 | 100.800 | 19,000 | -250 | 0.01% | 1,915,200 |
| 2011-01-05 | 2011-01-03 | 96.800 | 19,250 | -1,250 | 0.01% | 1,863,400 |
| 2011-01-04 | 2010-12-31 | 92.800 | 20,500 | +2,800 | 0.01% | 1,902,400 |
| 2011-01-03 | 2010-12-29 | 91.200 | 17,700 | -75 | 0.01% | 1,614,240 |
| 2010-12-30 | 2010-12-28 | 89.600 | 17,775 | +1,250 | 0.01% | 1,592,640 |
| 2010-12-29 | 2010-12-24 | 91.600 | 16,525 | +100 | 0.01% | 1,513,690 |
| 2010-12-28 | 2010-12-22 | 92.000 | 16,425 | +50 | 0.01% | 1,511,100 |
| 2010-12-23 | 2010-12-21 | 91.600 | 16,375 | -2,500 | 0.01% | 1,499,950 |
| 2010-12-22 | 2010-12-20 | 89.600 | 18,875 | +3,175 | 0.01% | 1,691,200 |
| 2010-12-21 | 2010-12-17 | 94.800 | 15,700 | +250 | 0.01% | 1,488,360 |
| 2010-12-17 | 2010-12-15 | 96.000 | 15,450 | +1,475 | 0.01% | 1,483,200 |
| 2010-12-15 | 2010-12-13 | 96.400 | 13,975 | -2,725 | 0.01% | 1,347,190 |
| 2010-12-14 | 2010-12-10 | 98.400 | 16,700 | +100 | 0.01% | 1,643,280 |
| 2010-12-13 | 2010-12-09 | 100.400 | 16,600 | -75 | 0.01% | 1,666,640 |
| 2010-12-10 | 2010-12-08 | 101.600 | 16,675 | +1,250 | 0.01% | 1,694,180 |
| 2010-12-02 | 2010-11-30 | 100.400 | 15,425 | +3,125 | 0.01% | 1,548,670 |
| 2010-11-29 | 2010-11-25 | 107.200 | 12,300 | +75 | 0.01% | 1,318,560 |
| 2010-11-25 | 2010-11-23 | 107.200 | 12,225 | +75 | 0.01% | 1,310,520 |
| 2010-11-24 | 2010-11-22 | 112.000 | 12,150 | -125 | 0.01% | 1,360,800 |
| 2010-11-19 | 2010-11-17 | 110.400 | 12,275 | +50 | 0.01% | 1,355,160 |
| 2010-11-18 | 2010-11-16 | 114.000 | 12,225 | +75 | 0.01% | 1,393,650 |
| 2010-11-16 | 2010-11-12 | 116.400 | 12,150 | -225 | 0.01% | 1,414,260 |
| 2010-11-15 | 2010-11-11 | 120.000 | 12,375 | +850 | 0.01% | 1,485,000 |
| 2010-11-12 | 2010-11-10 | 122.800 | 11,525 | -75 | 0.01% | 1,415,270 |
| 2010-11-11 | 2010-11-09 | 122.400 | 11,600 | +250 | 0.01% | 1,419,840 |
| 2010-11-09 | 2010-11-05 | 122.800 | 11,350 | +125 | 0.01% | 1,393,780 |
| 2010-11-05 | 2010-11-03 | 122.000 | 11,225 | -625 | 0.01% | 1,369,450 |
| 2010-11-04 | 2010-11-02 | 123.600 | 11,850 | -25 | 0.01% | 1,464,660 |
| 2010-11-02 | 2010-10-29 | 118.800 | 11,875 | -300 | 0.01% | 1,410,750 |
| 2010-11-01 | 2010-10-28 | 123.600 | 12,175 | -275 | 0.01% | 1,504,830 |
| 2010-10-29 | 2010-10-27 | 122.800 | 12,450 | +1,075 | 0.01% | 1,528,860 |
| 2010-10-28 | 2010-10-26 | 125.600 | 11,375 | +500 | 0.01% | 1,428,700 |
| 2010-10-27 | 2010-10-25 | 130.000 | 10,875 | +975 | 0.01% | 1,413,750 |
| 2010-10-26 | 2010-10-22 | 130.400 | 9,900 | -625 | 0.01% | 1,290,960 |
| 2010-10-25 | 2010-10-21 | 124.800 | 10,525 | +50 | 0.01% | 1,313,520 |
| 2010-10-22 | 2010-10-20 | 126.000 | 10,475 | +975 | 0.01% | 1,319,850 |
| 2010-10-21 | 2010-10-19 | 128.400 | 9,500 | +550 | 0.01% | 1,219,800 |
| 2010-10-20 | 2010-10-18 | 129.200 | 8,950 | -450 | 0.01% | 1,156,340 |
| 2010-10-19 | 2010-10-15 | 134.000 | 9,400 | +775 | 0.01% | 1,259,600 |
| 2010-10-14 | 2010-10-12 | 128.000 | 8,625 | -1,800 | 0.01% | 1,104,000 |
| 2010-10-13 | 2010-10-11 | 129.600 | 10,425 | +1,050 | 0.01% | 1,351,080 |
| 2010-10-12 | 2010-10-08 | 129.200 | 9,375 | -525 | 0.01% | 1,211,250 |
| 2010-10-11 | 2010-10-07 | 133.600 | 9,900 | -525 | 0.01% | 1,322,640 |
| 2010-10-08 | 2010-10-06 | 135.200 | 10,425 | -75 | 0.01% | 1,409,460 |
| 2010-10-06 | 2010-10-04 | 128.000 | 10,500 | -1,150 | 0.01% | 1,344,000 |
| 2010-10-05 | 2010-09-30 | 128.800 | 11,650 | +1,250 | 0.01% | 1,500,520 |
| 2010-10-04 | 2010-09-29 | 128.000 | 10,400 | +175 | 0.01% | 1,331,200 |
| 2010-09-30 | 2010-09-28 | 124.000 | 10,225 | +75 | 0.01% | 1,267,900 |
| 2010-09-29 | 2010-09-27 | 126.800 | 10,150 | +150 | 0.01% | 1,287,020 |
| 2010-09-28 | 2010-09-24 | 124.400 | 10,000 | -575 | 0.01% | 1,244,000 |
| 2010-09-24 | 2010-09-21 | 127.600 | 10,575 | +450 | 0.01% | 1,349,370 |
| 2010-09-22 | 2010-09-20 | 132.000 | 10,125 | +1,250 | 0.01% | 1,336,500 |
| 2010-09-17 | 2010-09-15 | 132.000 | 8,875 | -225 | 0.01% | 1,171,500 |
| 2010-09-16 | 2010-09-14 | 126.000 | 9,100 | -50 | 0.01% | 1,146,600 |
| 2010-09-14 | 2010-09-10 | 120.800 | 9,150 | +650 | 0.01% | 1,105,320 |
| 2010-09-10 | 2010-09-08 | 120.400 | 8,500 | +250 | 0.01% | 1,023,400 |
| 2010-09-07 | 2010-09-03 | 120.000 | 8,250 | +250 | 0.01% | 990,000 |
| 2010-09-06 | 2010-09-02 | 121.200 | 8,000 | +125 | 0.01% | 969,600 |
| 2010-09-02 | 2010-08-31 | 122.800 | 7,875 | -7,750 | 0.01% | 967,050 |
| 2010-09-01 | 2010-08-30 | 119.200 | 15,625 | +150 | 0.01% | 1,862,500 |
| 2010-08-31 | 2010-08-27 | 119.200 | 15,475 | -6,475 | 0.01% | 1,844,620 |
| 2010-08-30 | 2010-08-26 | 120.800 | 21,950 | +50 | 0.01% | 2,651,560 |
| 2010-08-26 | 2010-08-24 | 130.000 | 21,900 | -25 | 0.01% | 2,847,000 |
| 2010-08-23 | 2010-08-19 | 130.400 | 21,925 | +175 | 0.01% | 2,859,020 |
| 2010-08-20 | 2010-08-18 | 130.000 | 21,750 | +1,250 | 0.01% | 2,827,500 |
| 2010-08-19 | 2010-08-17 | 133.600 | 20,500 | +150 | 0.01% | 2,738,800 |
| 2010-08-18 | 2010-08-16 | 138.000 | 20,350 | -25 | 0.01% | 2,808,300 |
| 2010-08-17 | 2010-08-13 | 141.200 | 20,375 | +4,850 | 0.01% | 2,876,950 |
| 2010-08-16 | 2010-08-12 | 133.200 | 15,525 | +500 | 0.01% | 2,067,930 |
| 2010-08-13 | 2010-08-11 | 128.800 | 15,025 | +6,250 | 0.01% | 1,935,220 |
| 2010-08-12 | 2010-08-10 | 129.200 | 8,775 | -300 | 0.01% | 1,133,730 |
| 2010-08-11 | 2010-08-09 | 123.200 | 9,075 | -150 | 0.01% | 1,118,040 |
| 2010-08-04 | 2010-08-02 | 121.600 | 9,225 | +100 | 0.01% | 1,121,760 |
| 2010-08-03 | 2010-07-30 | 117.200 | 9,125 | +325 | 0.01% | 1,069,450 |
| 2010-08-02 | 2010-07-29 | 115.600 | 8,800 | -75 | 0.01% | 1,017,280 |
| 2010-07-28 | 2010-07-26 | 112.400 | 8,875 | -1,000 | 0.01% | 997,550 |
| 2010-07-27 | 2010-07-23 | 116.400 | 9,875 | -25 | 0.01% | 1,149,450 |
| 2010-07-26 | 2010-07-22 | 114.800 | 9,900 | +75 | 0.01% | 1,136,520 |
| 2010-07-23 | 2010-07-21 | 111.600 | 9,825 | +750 | 0.01% | 1,096,470 |
| 2010-07-22 | 2010-07-20 | 110.800 | 9,075 | -700 | 0.01% | 1,005,510 |
| 2010-07-21 | 2010-07-19 | 108.400 | 9,775 | +275 | 0.01% | 1,059,610 |
| 2010-07-20 | 2010-07-16 | 111.600 | 9,500 | +175 | 0.01% | 1,060,200 |
| 2010-07-19 | 2010-07-15 | 110.000 | 9,325 | +175 | 0.01% | 1,025,750 |
| 2010-07-16 | 2010-07-14 | 113.200 | 9,150 | -400 | 0.01% | 1,035,780 |
| 2010-07-15 | 2010-07-13 | 112.000 | 9,550 | +400 | 0.01% | 1,069,600 |
| 2010-07-14 | 2010-07-12 | 112.800 | 9,150 | -400 | 0.01% | 1,032,120 |
| 2010-07-13 | 2010-07-09 | 114.000 | 9,550 | +400 | 0.01% | 1,088,700 |
| 2010-07-12 | 2010-07-08 | 111.600 | 9,150 | +150 | 0.01% | 1,021,140 |
| 2010-07-09 | 2010-07-07 | 112.000 | 9,000 | +250 | 0.01% | 1,008,000 |
| 2010-07-08 | 2010-07-06 | 114.800 | 8,750 | -275 | 0.01% | 1,004,500 |
| 2010-07-07 | 2010-07-05 | 107.200 | 9,025 | +250 | 0.01% | 967,480 |
| 2010-07-06 | 2010-07-02 | 108.000 | 8,775 | -2,725 | 0.01% | 947,700 |
| 2010-07-05 | 2010-06-30 | 110.000 | 11,500 | +2,250 | 0.01% | 1,265,000 |
| 2010-07-02 | 2010-06-29 | 108.800 | 9,250 | +50 | 0.01% | 1,006,400 |
| 2010-06-30 | 2010-06-28 | 111.600 | 9,200 | +50 | 0.01% | 1,026,720 |
| 2010-06-28 | 2010-06-24 | 119.600 | 9,150 | +50 | 0.01% | 1,094,340 |
| 2010-06-24 | 2010-06-22 | 126.800 | 9,100 | -25 | 0.01% | 1,153,880 |
| 2010-06-23 | 2010-06-21 | 129.600 | 9,125 | -100 | 0.01% | 1,182,600 |
| 2010-06-22 | 2010-06-18 | 126.800 | 9,225 | -175 | 0.01% | 1,169,730 |
| 2010-06-21 | 2010-06-17 | 122.000 | 9,400 | +100 | 0.01% | 1,146,800 |
| 2010-06-18 | 2010-06-15 | 118.400 | 9,300 | +200 | 0.01% | 1,101,120 |
| 2010-06-17 | 2010-06-14 | 117.200 | 9,100 | -1,725 | 0.01% | 1,066,520 |
| 2010-06-15 | 2010-06-11 | 112.000 | 10,825 | +1,675 | 0.01% | 1,212,400 |
| 2010-06-11 | 2010-06-09 | 105.200 | 9,150 | -1,250 | 0.01% | 962,580 |
| 2010-06-10 | 2010-06-08 | 105.600 | 10,400 | +1,250 | 0.01% | 1,098,240 |
| 2010-06-07 | 2010-06-03 | 110.400 | 9,150 | +200 | 0.01% | 1,010,160 |
| 2010-05-26 | 2010-05-24 | 109.200 | 8,950 | -500 | 0.01% | 977,340 |
| 2010-05-25 | 2010-05-20 | 107.200 | 9,450 | +375 | 0.01% | 1,013,040 |
| 2010-05-24 | 2010-05-19 | 115.600 | 9,075 | +250 | 0.01% | 1,049,070 |
| 2010-05-18 | 2010-05-14 | 126.000 | 8,825 | -50 | 0.01% | 1,111,950 |
| 2010-05-17 | 2010-05-13 | 128.000 | 8,875 | +150 | 0.01% | 1,136,000 |
| 2010-05-14 | 2010-05-12 | 127.200 | 8,725 | +6,000 | 0.01% | 1,109,820 |
| 2010-05-13 | 2010-05-11 | 126.000 | 2,725 | +175 | 0.00% | 343,350 |
| 2010-05-11 | 2010-05-07 | 124.400 | 2,550 | +125 | 0.00% | 317,220 |
| 2010-05-07 | 2010-05-05 | 132.800 | 2,425 | -325 | 0.00% | 322,040 |
| 2010-05-05 | 2010-05-03 | 140.800 | 2,750 | +75 | 0.00% | 387,200 |
| 2010-04-27 | 2010-04-23 | 145.600 | 2,675 | -925 | 0.00% | 389,480 |
| 2010-04-22 | 2010-04-20 | 146.800 | 3,600 | +25 | 0.00% | 528,480 |
| 2010-04-21 | 2010-04-19 | 148.400 | 3,575 | +925 | 0.00% | 530,530 |
| 2010-04-20 | 2010-04-16 | 152.400 | 2,650 | -50 | 0.00% | 403,860 |
| 2010-04-19 | 2010-04-15 | 156.400 | 2,700 | +175 | 0.00% | 422,280 |
| 2010-04-16 | 2010-04-14 | 155.600 | 2,525 | -25 | 0.00% | 392,890 |
| 2010-04-15 | 2010-04-13 | 156.400 | 2,550 | -2,275 | 0.00% | 398,820 |
| 2010-04-14 | 2010-04-12 | 160.800 | 4,825 | +2,450 | 0.00% | 775,860 |
| 2010-04-13 | 2010-04-09 | 164.400 | 2,375 | -25 | 0.00% | 390,450 |
| 2010-04-12 | 2010-04-08 | 160.800 | 2,400 | +75 | 0.00% | 385,920 |
| 2010-04-09 | 2010-04-07 | 165.200 | 2,325 | +250 | 0.00% | 384,090 |
| 2010-04-08 | 2010-04-01 | 153.600 | 2,075 | -225 | 0.00% | 318,720 |
| 2010-03-31 | 2010-03-29 | 143.200 | 2,300 | -375 | 0.00% | 329,360 |
| 2010-03-30 | 2010-03-26 | 144.000 | 2,675 | +375 | 0.00% | 385,200 |
| 2010-03-29 | 2010-03-25 | 132.800 | 2,300 | +75 | 0.00% | 305,440 |
| 2010-03-22 | 2010-03-18 | 145.600 | 2,225 | +300 | 0.00% | 323,960 |
| 2010-03-18 | 2010-03-16 | 142.800 | 1,925 | -500 | 0.00% | 274,890 |
| 2010-03-16 | 2010-03-12 | 148.800 | 2,425 | -150 | 0.00% | 360,840 |
| 2010-03-15 | 2010-03-11 | 149.600 | 2,575 | -225 | 0.00% | 385,220 |
| 2010-03-12 | 2010-03-10 | 151.200 | 2,800 | -650 | 0.00% | 423,360 |
| 2010-03-10 | 2010-03-08 | 150.400 | 3,450 | +150 | 0.00% | 518,880 |
| 2010-03-09 | 2010-03-05 | 150.800 | 3,300 | +375 | 0.00% | 497,640 |
| 2010-03-08 | 2010-03-04 | 148.400 | 2,925 | -125 | 0.00% | 434,070 |
| 2010-03-05 | 2010-03-03 | 151.200 | 3,050 | +500 | 0.00% | 461,160 |
| 2010-03-04 | 2010-03-02 | 150.800 | 2,550 | +125 | 0.00% | 384,540 |
| 2010-03-03 | 2010-03-01 | 146.800 | 2,425 | -400 | 0.00% | 355,990 |
| 2010-03-02 | 2010-02-26 | 144.400 | 2,825 | -5,550 | 0.00% | 407,930 |
| 2010-03-01 | 2010-02-25 | 140.000 | 8,375 | -1,750 | 0.01% | 1,172,500 |
| 2010-02-26 | 2010-02-24 | 142.000 | 10,125 | +7,500 | 0.01% | 1,437,750 |
| 2010-02-25 | 2010-02-23 | 140.800 | 2,625 | -625 | 0.00% | 369,600 |
| 2010-02-19 | 2010-02-17 | 143.200 | 3,250 | -500 | 0.00% | 465,400 |
| 2010-02-17 | 2010-02-11 | 142.800 | 3,750 | +750 | 0.00% | 535,500 |
| 2010-02-11 | 2010-02-09 | 134.000 | 3,000 | +550 | 0.00% | 402,000 |
| 2010-02-10 | 2010-02-08 | 135.200 | 2,450 | +200 | 0.00% | 331,240 |
| 2010-02-05 | 2010-02-03 | 152.000 | 2,250 | -250 | 0.00% | 342,000 |
| 2010-02-04 | 2010-02-02 | 148.000 | 2,500 | +250 | 0.00% | 370,000 |
| 2010-02-02 | 2010-01-29 | 152.800 | 2,250 | -300 | 0.00% | 343,800 |
| 2010-01-29 | 2010-01-27 | 146.400 | 2,550 | +350 | 0.00% | 373,320 |
| 2010-01-28 | 2010-01-26 | 153.600 | 2,200 | +50 | 0.00% | 337,920 |
| 2010-01-27 | 2010-01-25 | 161.600 | 2,150 | +100 | 0.00% | 347,440 |
| 2010-01-26 | 2010-01-22 | 166.000 | 2,050 | -475 | 0.00% | 340,300 |
| 2010-01-25 | 2010-01-21 | 166.400 | 2,525 | +150 | 0.00% | 420,160 |
| 2010-01-22 | 2010-01-20 | 177.200 | 2,375 | -150 | 0.00% | 420,850 |
| 2010-01-21 | 2010-01-19 | 180.800 | 2,525 | +375 | 0.00% | 456,520 |
| 2010-01-20 | 2010-01-18 | 178.400 | 2,150 | +125 | 0.00% | 383,560 |
| 2010-01-19 | 2010-01-15 | 180.400 | 2,025 | +300 | 0.00% | 365,310 |
| 2010-01-15 | 2010-01-13 | 183.200 | 1,725 | -375 | 0.00% | 316,020 |
| 2010-01-14 | 2010-01-12 | 192.400 | 2,100 | -550 | 0.00% | 404,040 |
| 2010-01-08 | 2010-01-06 | 180.000 | 2,650 | +875 | 0.00% | 477,000 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,775 | -375 | 0.00% | 327,310 |
| 2010-01-06 | 2010-01-04 | 162.800 | 2,150 | -1,325 | 0.00% | 350,020 |
| 2010-01-05 | 2009-12-31 | 159.200 | 3,475 | +650 | 0.00% | 553,220 |
| 2009-12-30 | 2009-12-28 | 161.200 | 2,825 | +50 | 0.00% | 455,390 |
| 2009-12-29 | 2009-12-24 | 162.400 | 2,775 | -4,175 | 0.00% | 450,660 |
| 2009-12-28 | 2009-12-22 | 157.200 | 6,950 | +125 | 0.00% | 1,092,540 |
| 2009-12-22 | 2009-12-18 | 165.600 | 6,825 | +1,400 | 0.00% | 1,130,220 |
| 2009-12-21 | 2009-12-17 | 160.000 | 5,425 | +2,425 | 0.00% | 868,000 |
| 2009-12-18 | 2009-12-16 | 189.200 | 3,000 | +250 | 0.00% | 567,600 |
| 2009-12-15 | 2009-12-11 | 212.000 | 2,750 | -6,900 | 0.00% | 583,000 |
| 2009-12-14 | 2009-12-10 | 219.200 | 9,650 | -300 | 0.01% | 2,115,280 |
| 2009-12-11 | 2009-12-09 | 210.800 | 9,950 | +7,550 | 0.01% | 2,097,460 |
| 2009-12-10 | 2009-12-08 | 209.600 | 2,400 | +250 | 0.00% | 503,040 |
| 2009-12-09 | 2009-12-07 | 216.400 | 2,150 | -125 | 0.00% | 465,260 |
| 2009-12-08 | 2009-12-04 | 219.600 | 2,275 | -800 | 0.00% | 499,590 |
| 2009-12-07 | 2009-12-03 | 218.800 | 3,075 | -150 | 0.00% | 672,810 |
| 2009-12-04 | 2009-12-02 | 207.600 | 3,225 | +150 | 0.00% | 669,510 |
| 2009-12-03 | 2009-12-01 | 207.600 | 3,075 | +725 | 0.00% | 638,370 |
| 2009-12-02 | 2009-11-30 | 188.000 | 2,350 | -75 | 0.00% | 441,800 |
| 2009-12-01 | 2009-11-27 | 180.000 | 2,425 | +200 | 0.00% | 436,500 |
| 2009-11-27 | 2009-11-25 | 190.800 | 2,225 | -175 | 0.00% | 424,530 |
| 2009-11-26 | 2009-11-24 | 180.000 | 2,400 | +750 | 0.00% | 432,000 |
| 2009-11-25 | 2009-11-23 | 177.200 | 1,650 | +100 | 0.00% | 292,380 |
| 2009-11-24 | 2009-11-20 | 182.400 | 1,550 | +225 | 0.00% | 282,720 |
| 2009-11-23 | 2009-11-19 | 193.200 | 1,325 | -125 | 0.00% | 255,990 |
| 2009-11-20 | 2009-11-18 | 191.200 | 1,450 | +250 | 0.00% | 277,240 |
| 2009-11-18 | 2009-11-16 | 172.000 | 1,200 | +125 | 0.00% | 206,400 |
| 2009-11-17 | 2009-11-13 | 166.800 | 1,075 | +150 | 0.00% | 179,310 |
| 2009-11-16 | 2009-11-12 | 167.200 | 925 | -5,675 | 0.00% | 154,660 |
| 2009-11-13 | 2009-11-11 | 147.600 | 6,600 | +4,700 | 0.00% | 974,160 |
| 2009-11-12 | 2009-11-10 | 147.600 | 1,900 | -2,475 | 0.00% | 280,440 |
| 2009-11-11 | 2009-11-09 | 151.600 | 4,375 | +2,575 | 0.00% | 663,250 |
| 2009-11-09 | 2009-11-05 | 134.800 | 1,800 | -125 | 0.00% | 242,640 |
| 2009-11-03 | 2009-10-30 | 133.600 | 1,925 | -50 | 0.00% | 257,180 |
| 2009-11-02 | 2009-10-29 | 131.200 | 1,975 | -25 | 0.00% | 259,120 |
| 2009-10-30 | 2009-10-28 | 138.000 | 2,000 | -375 | 0.00% | 276,000 |
| 2009-10-29 | 2009-10-27 | 140.400 | 2,375 | -650 | 0.00% | 333,450 |
| 2009-10-28 | 2009-10-23 | 131.200 | 3,025 | +775 | 0.00% | 396,880 |
| 2009-10-23 | 2009-10-21 | 124.000 | 2,250 | +275 | 0.00% | 279,000 |
| 2009-10-16 | 2009-10-14 | 126.400 | 1,975 | -50 | 0.00% | 249,640 |
| 2009-10-15 | 2009-10-13 | 124.400 | 2,025 | -25 | 0.00% | 251,910 |
| 2009-10-02 | 2009-09-29 | 108.800 | 2,050 | -225 | 0.00% | 223,040 |
| 2009-09-29 | 2009-09-25 | 108.800 | 2,275 | -50 | 0.00% | 247,520 |
| 2009-09-11 | 2009-09-09 | 111.600 | 2,325 | -175 | 0.00% | 259,470 |
| 2009-09-08 | 2009-09-04 | 113.600 | 2,500 | +250 | 0.00% | 284,000 |
| 2009-09-01 | 2009-08-28 | 112.800 | 2,250 | -750 | 0.00% | 253,800 |
| 2009-08-27 | 2009-08-25 | 117.200 | 3,000 | +250 | 0.00% | 351,600 |
| 2009-08-26 | 2009-08-24 | 116.400 | 2,750 | -250 | 0.00% | 320,100 |
| 2009-08-24 | 2009-08-20 | 110.400 | 3,000 | +50 | 0.00% | 331,200 |
| 2009-08-21 | 2009-08-19 | 110.400 | 2,950 | -250 | 0.00% | 325,680 |
| 2009-08-19 | 2009-08-17 | 110.400 | 3,200 | -750 | 0.00% | 353,280 |
| 2009-08-17 | 2009-08-13 | 115.600 | 3,950 | -150 | 0.00% | 456,620 |
| 2009-08-14 | 2009-08-12 | 113.600 | 4,100 | +50 | 0.00% | 465,760 |
| 2009-08-13 | 2009-08-11 | 118.400 | 4,050 | -250 | 0.00% | 479,520 |
| 2009-08-11 | 2009-08-07 | 112.800 | 4,300 | -25 | 0.00% | 485,040 |
| 2009-08-06 | 2009-08-04 | 118.400 | 4,325 | -1,175 | 0.00% | 512,080 |
| 2009-08-04 | 2009-07-31 | 119.200 | 5,500 | +1,000 | 0.00% | 655,600 |
| 2009-08-03 | 2009-07-30 | 117.200 | 4,500 | -175 | 0.00% | 527,400 |
| 2009-07-31 | 2009-07-29 | 118.400 | 4,675 | -1,500 | 0.00% | 553,520 |
| 2009-07-30 | 2009-07-28 | 125.200 | 6,175 | +1,300 | 0.00% | 773,110 |
| 2009-07-29 | 2009-07-27 | 124.000 | 4,875 | -1,175 | 0.00% | 604,500 |
| 2009-07-28 | 2009-07-24 | 119.600 | 6,050 | +1,550 | 0.00% | 723,580 |
| 2009-07-27 | 2009-07-23 | 120.800 | 4,500 | +550 | 0.00% | 543,600 |
| 2009-07-24 | 2009-07-22 | 122.400 | 3,950 | -1,500 | 0.00% | 483,480 |
| 2009-07-22 | 2009-07-20 | 117.200 | 5,450 | +1,875 | 0.00% | 638,740 |
| 2009-07-20 | 2009-07-16 | 110.400 | 3,575 | -400 | 0.00% | 394,680 |
| 2009-07-17 | 2009-07-15 | 112.400 | 3,975 | +900 | 0.00% | 446,790 |
| 2009-07-16 | 2009-07-14 | 109.600 | 3,075 | +125 | 0.00% | 337,020 |
| 2009-07-15 | 2009-07-13 | 108.000 | 2,950 | -1,425 | 0.00% | 318,600 |
| 2009-07-13 | 2009-07-09 | 106.400 | 4,375 | +25 | 0.00% | 465,500 |
| 2009-07-10 | 2009-07-08 | 108.800 | 4,350 | -675 | 0.00% | 473,280 |
| 2009-07-09 | 2009-07-07 | 109.600 | 5,025 | +25 | 0.00% | 550,740 |
| 2009-07-07 | 2009-07-03 | 111.600 | 5,000 | -175 | 0.00% | 558,000 |
| 2009-07-06 | 2009-07-02 | 112.800 | 5,175 | +300 | 0.00% | 583,740 |
| 2009-07-03 | 2009-06-30 | 114.400 | 4,875 | +25 | 0.00% | 557,700 |
| 2009-07-02 | 2009-06-29 | 118.400 | 4,850 | -125 | 0.00% | 574,240 |
| 2009-06-30 | 2009-06-26 | 120.000 | 4,975 | -750 | 0.00% | 597,000 |
| 2009-06-29 | 2009-06-25 | 116.400 | 5,725 | +625 | 0.00% | 666,390 |
| 2009-06-26 | 2009-06-24 | 115.200 | 5,100 | -125 | 0.00% | 587,520 |
| 2009-06-25 | 2009-06-23 | 113.600 | 5,225 | -125 | 0.00% | 593,560 |
| 2009-06-23 | 2009-06-19 | 122.400 | 5,350 | +25 | 0.00% | 654,840 |
| 2009-06-22 | 2009-06-18 | 114.800 | 5,325 | -350 | 0.00% | 611,310 |
| 2009-06-19 | 2009-06-17 | 116.800 | 5,675 | +125 | 0.00% | 662,840 |
| 2009-06-18 | 2009-06-16 | 119.200 | 5,550 | -250 | 0.00% | 661,560 |
| 2009-06-17 | 2009-06-15 | 124.400 | 5,800 | -175 | 0.00% | 721,520 |
| 2009-06-16 | 2009-06-12 | 131.200 | 5,975 | +200 | 0.00% | 783,920 |
| 2009-06-15 | 2009-06-11 | 133.600 | 5,775 | -250 | 0.00% | 771,540 |
| 2009-06-12 | 2009-06-10 | 135.200 | 6,025 | +1,000 | 0.00% | 814,580 |
| 2009-06-11 | 2009-06-09 | 133.200 | 5,025 | +675 | 0.00% | 669,330 |
| 2009-06-10 | 2009-06-08 | 135.200 | 4,350 | -125 | 0.00% | 588,120 |
| 2009-06-09 | 2009-06-05 | 136.000 | 4,475 | +375 | 0.00% | 608,600 |
| 2009-06-08 | 2009-06-04 | 133.200 | 4,100 | +150 | 0.00% | 546,120 |
| 2009-06-05 | 2009-06-03 | 134.800 | 3,950 | +1,425 | 0.00% | 532,460 |
| 2009-06-04 | 2009-06-02 | 134.800 | 2,525 | +350 | 0.00% | 340,370 |
| 2009-06-03 | 2009-06-01 | 131.600 | 2,175 | -50 | 0.00% | 286,230 |
| 2009-06-02 | 2009-05-29 | 127.600 | 2,225 | +150 | 0.00% | 283,910 |
| 2009-06-01 | 2009-05-27 | 122.800 | 2,075 | -925 | 0.00% | 254,810 |
| 2009-05-29 | 2009-05-26 | 122.400 | 3,000 | +275 | 0.00% | 367,200 |
| 2009-05-27 | 2009-05-25 | 124.800 | 2,725 | -550 | 0.00% | 340,080 |
| 2009-05-26 | 2009-05-22 | 124.800 | 3,275 | +850 | 0.00% | 408,720 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,425 | -2,325 | 0.00% | 307,490 |
| 2009-05-22 | 2009-05-20 | 141.200 | 4,750 | +2,925 | 0.00% | 670,700 |
| 2009-05-20 | 2009-05-18 | 103.200 | 1,825 | +200 | 0.00% | 188,340 |
| 2009-05-15 | 2009-05-13 | 102.400 | 1,625 | +200 | 0.00% | 166,400 |
| 2009-05-13 | 2009-05-11 | 99.600 | 1,425 | +350 | 0.00% | 141,930 |
| 2009-05-11 | 2009-05-07 | 101.200 | 1,075 | +150 | 0.00% | 108,790 |
| 2009-05-08 | 2009-05-06 | 103.200 | 925 | +175 | 0.00% | 95,460 |
| 2009-05-07 | 2009-05-05 | 96.400 | 750 | +250 | 0.00% | 72,300 |
| 2009-04-20 | 2009-04-16 | 101.200 | 500 | -1,000 | 0.00% | 50,600 |
| 2009-04-16 | 2009-04-14 | 95.600 | 1,500 | +1,250 | 0.00% | 143,400 |
| 2009-01-30 | 2009-01-23 | 83.600 | 250 | -50 | 0.00% | 20,900 |
| 2009-01-07 | 2009-01-05 | 104.000 | 300 | -750 | 0.00% | 31,200 |
| 2009-01-06 | 2009-01-02 | 101.600 | 1,050 | +750 | 0.00% | 106,680 |
| 2009-01-02 | 2008-12-29 | 96.000 | 300 | +175 | 0.00% | 28,800 |
| 2008-12-16 | 2008-12-12 | 98.000 | 125 | +50 | 0.00% | 12,250 |
| 2008-12-15 | 2008-12-11 | 110.000 | 75 | -1,000 | 0.00% | 8,250 |
| 2008-12-12 | 2008-12-10 | 108.800 | 1,075 | +1,000 | 0.00% | 116,960 |
| 2008-11-28 | 2008-11-26 | 85.200 | 75 | -125 | 0.00% | 6,390 |
| 2008-11-27 | 2008-11-25 | 74.000 | 200 | +125 | 0.00% | 14,800 |
| 2008-11-13 | 2008-11-11 | 109.600 | 75 | -25 | 0.00% | 8,220 |
| 2008-11-12 | 2008-11-10 | 119.200 | 100 | +25 | 0.00% | 11,920 |
| 2008-09-22 | 2008-09-18 | 165.200 | 75 | +25 | 0.00% | 12,390 |
| 2008-09-19 | 2008-09-17 | 164.400 | 50 | +50 | 0.00% | 8,220 |
| 2008-08-28 | 2008-08-26 | 288.000 | 0 | -275 | ||
| 2008-08-25 | 2008-08-20 | 166.400 | 275 | +25 | 0.00% | 45,760 |
| 2008-08-20 | 2008-08-18 | 140.000 | 250 | -300 | 0.00% | 35,000 |
| 2008-08-19 | 2008-08-15 | 194.400 | 550 | +300 | 0.00% | 106,920 |
| 2008-08-04 | 2008-07-31 | 325.200 | 250 | -125 | 0.00% | 81,300 |
| 2008-07-29 | 2008-07-25 | 337.200 | 375 | +125 | 0.00% | 126,450 |
| 2008-07-23 | 2008-07-21 | 390.000 | 250 | +250 | 0.00% | 97,500 |
| 2008-06-05 | 2008-06-03 | 664.000 | 0 | -50 | ||
| 2008-06-03 | 2008-05-30 | 708.000 | 50 | -25 | 0.00% | 35,400 |
| 2008-06-02 | 2008-05-29 | 620.000 | 75 | +50 | 0.00% | 46,500 |
| 2008-05-30 | 2008-05-28 | 580.000 | 25 | +25 | 0.00% | 14,500 |
| 2008-05-28 | 2008-05-26 | 524.000 | 0 | -50 | ||
| 2008-05-27 | 2008-05-23 | 526.400 | 50 | -100 | 0.00% | 26,320 |
| 2008-05-26 | 2008-05-22 | 511.200 | 150 | +100 | 0.00% | 76,680 |
| 2008-05-19 | 2008-05-15 | 560.800 | 50 | +50 | 0.00% | 28,040 |
| 2008-05-02 | 2008-04-29 | 404.800 | 0 | -125 | ||
| 2008-04-28 | 2008-04-24 | 390.400 | 125 | +125 | 0.00% | 48,800 |
| 2008-04-09 | 2008-04-07 | 293.600 | 0 | -250 | ||
| 2008-01-14 | 2008-01-10 | 360.800 | 250 | -375 | 0.00% | 90,200 |
| 2008-01-10 | 2008-01-08 | 272.000 | 625 | +250 | 0.00% | 170,000 |
| 2008-01-09 | 2008-01-07 | 320.000 | 375 | -1,250 | 0.00% | 120,000 |
| 2007-12-27 | 2007-12-20 | 438.400 | 1,625 | +125 | 0.00% | 712,400 |
| 2007-12-18 | 2007-12-14 | 479.200 | 1,500 | -125 | 0.00% | 718,800 |
| 2007-12-12 | 2007-12-10 | 500.000 | 1,625 | +1,125 | 0.00% | 812,500 |
| 2007-12-05 | 2007-12-03 | 480.000 | 500 | +125 | 0.00% | 240,000 |
| 2007-11-30 | 2007-11-28 | 492.000 | 375 | -500 | 0.00% | 184,500 |
| 2007-11-26 | 2007-11-22 | 448.000 | 875 | +125 | 0.00% | 392,000 |
| 2007-11-22 | 2007-11-20 | 505.600 | 750 | +250 | 0.00% | 379,200 |
| 2007-11-19 | 2007-11-15 | 483.200 | 500 | -1,000 | 0.00% | 241,600 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,500 | -375 | 0.00% | 693,600 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,875 | +125 | 0.00% | 1,035,000 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,750 | +125 | 0.00% | 861,000 |
| 2007-11-13 | 2007-11-09 | 413.600 | 1,625 | +750 | 0.00% | 672,100 |
| 2007-11-09 | 2007-11-07 | 376.000 | 875 | -250 | 0.00% | 329,000 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,125 | +250 | 0.00% | 407,700 |
| 2007-11-02 | 2007-10-31 | 364.000 | 875 | +500 | 0.00% | 318,500 |
| 2007-10-31 | 2007-10-29 | 352.000 | 375 | -500 | 0.00% | 132,000 |
| 2007-10-30 | 2007-10-26 | 334.000 | 875 | +250 | 0.00% | 292,250 |
| 2007-10-29 | 2007-10-25 | 295.200 | 625 | +250 | 0.00% | 184,500 |
| 2007-10-26 | 2007-10-24 | 288.000 | 375 | -750 | 0.00% | 108,000 |
| 2007-10-25 | 2007-10-23 | 287.200 | 1,125 | +750 | 0.00% | 323,100 |
| 2007-10-17 | 2007-10-15 | 260.400 | 375 | -375 | 0.00% | 97,650 |
| 2007-10-15 | 2007-10-11 | 263.200 | 750 | +375 | 0.00% | 197,400 |
| 2007-10-09 | 2007-10-05 | 264.400 | 375 | +125 | 0.00% | 99,150 |
| 2007-09-27 | 2007-09-24 | 259.200 | 250 | -875 | 0.00% | 64,800 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,125 | +875 | 0.00% | 270,000 |
| 2007-09-14 | 2007-09-12 | 283.200 | 250 | -250 | 0.00% | 70,800 |
| 2007-09-13 | 2007-09-11 | 306.000 | 500 | -1,000 | 0.00% | 153,000 |
| 2007-09-03 | 2007-08-30 | 265.200 | 1,500 | -4,000 | 0.00% | 397,800 |
| 2007-08-31 | 2007-08-29 | 263.200 | 5,500 | +1,250 | 0.01% | 1,447,600 |
| 2007-08-30 | 2007-08-28 | 264.000 | 4,250 | +2,750 | 0.01% | 1,122,000 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,500 | +500 | 0.00% | 405,000 |
| 2007-08-28 | 2007-08-24 | 264.000 | 1,000 | +750 | 0.00% | 264,000 |
| 2007-08-24 | 2007-08-22 | 269.200 | 250 | -500 | 0.00% | 67,300 |
| 2007-08-23 | 2007-08-21 | 268.000 | 750 | +500 | 0.00% | 201,000 |
| 2007-08-21 | 2007-08-17 | 271.200 | 250 | -500 | 0.00% | 67,800 |
| 2007-08-20 | 2007-08-16 | 271.200 | 750 | -125 | 0.00% | 203,400 |
| 2007-08-16 | 2007-08-14 | 271.600 | 875 | +500 | 0.00% | 237,650 |
| 2007-08-10 | 2007-08-08 | 269.600 | 375 | +125 | 0.00% | 101,100 |
| 2007-08-09 | 2007-08-07 | 269.600 | 250 | -1,000 | 0.00% | 67,400 |
| 2007-08-06 | 2007-08-02 | 274.000 | 1,250 | -125 | 0.00% | 342,500 |
| 2007-07-25 | 2007-07-23 | 292.000 | 1,375 | -1,000 | 0.00% | 401,500 |
| 2007-07-11 | 2007-07-09 | 315.600 | 2,375 | +750 | 0.00% | 749,550 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,625 | +250 | 0.00% | 511,550 |
| 2007-07-09 | 2007-07-05 | 322.800 | 1,375 | -125 | 0.00% | 443,850 |
| 2007-07-06 | 2007-07-04 | 333.600 | 1,500 | -625 | 0.00% | 500,400 |
| 2007-07-05 | 2007-07-03 | 316.400 | 2,125 | +1,000 | 0.00% | 672,350 |
| 2007-06-29 | 2007-06-27 | 280.000 | 1,125 | +625 | 0.00% | 315,000 |
| 2007-06-28 | 2007-06-26 | 280.000 | 500 | -250 | 0.00% | 140,000 |
| 2007-06-27 | 2007-06-25 | 291.200 | 750 | -500 | 0.00% | 218,400 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,250 | 0.00% | 375,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy