History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-10-13 | 2025-10-09 | 0.700 | 10,309 | +0 | 0.01% | 7,216 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-10-09 | 2025-10-06 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-10-08 | 2025-10-03 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-10-06 | 2025-10-02 | 0.700 | 10,309 | +0 | 0.01% | 7,216 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,309 | +0 | 0.01% | 7,216 |
| 2025-10-02 | 2025-09-29 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-30 | 2025-09-26 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,309 | +0 | 0.01% | 7,319 |
| 2025-09-26 | 2025-09-24 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-09-25 | 2025-09-23 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-09-24 | 2025-09-22 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-09-23 | 2025-09-19 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-22 | 2025-09-18 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-19 | 2025-09-17 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-18 | 2025-09-16 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-09-17 | 2025-09-15 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-09-16 | 2025-09-12 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-15 | 2025-09-11 | 0.700 | 10,309 | +0 | 0.01% | 7,216 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10,309 | +0 | 0.01% | 7,526 |
| 2025-09-11 | 2025-09-09 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-09-09 | 2025-09-05 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-09-08 | 2025-09-04 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-09-04 | 2025-09-02 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-09-03 | 2025-09-01 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-09-01 | 2025-08-28 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-08-29 | 2025-08-27 | 0.710 | 10,309 | +0 | 0.01% | 7,319 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,309 | +0 | 0.01% | 7,422 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-08-21 | 2025-08-19 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-08-19 | 2025-08-15 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-08-18 | 2025-08-14 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-08-15 | 2025-08-13 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-08-14 | 2025-08-12 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-08-13 | 2025-08-11 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-08-12 | 2025-08-08 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-08-11 | 2025-08-07 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-08-08 | 2025-08-06 | 0.690 | 10,309 | +0 | 0.01% | 7,113 |
| 2025-08-07 | 2025-08-05 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-08-06 | 2025-08-04 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-08-05 | 2025-08-01 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-07-31 | 2025-07-29 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-07-30 | 2025-07-28 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-07-29 | 2025-07-25 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-07-28 | 2025-07-24 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,309 | +0 | 0.01% | 7,216 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-07-18 | 2025-07-16 | 0.700 | 10,309 | +0 | 0.01% | 7,216 |
| 2025-07-17 | 2025-07-15 | 0.750 | 10,309 | +0 | 0.01% | 7,732 |
| 2025-07-16 | 2025-07-14 | 0.660 | 10,309 | +0 | 0.01% | 6,804 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,309 | +0 | 0.01% | 7,010 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-07-11 | 2025-07-09 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10,309 | +0 | 0.01% | 6,392 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,309 | +0 | 0.01% | 6,082 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,309 | +0 | 0.01% | 6,185 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,309 | +0 | 0.01% | 6,392 |
| 2025-07-02 | 2025-06-27 | 0.620 | 10,309 | +0 | 0.01% | 6,392 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10,309 | +0 | 0.01% | 6,288 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,309 | +0 | 0.01% | 6,907 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-06-25 | 2025-06-23 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-06-24 | 2025-06-20 | 0.640 | 10,309 | +0 | 0.01% | 6,598 |
| 2025-06-23 | 2025-06-19 | 0.590 | 10,309 | +0 | 0.01% | 6,082 |
| 2025-06-20 | 2025-06-18 | 0.630 | 10,309 | +0 | 0.01% | 6,495 |
| 2025-06-19 | 2025-06-17 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,309 | +0 | 0.01% | 6,701 |
| 2025-06-17 | 2025-06-13 | 0.710 | 10,309 | +0 | 0.01% | 7,319 |
| 2025-06-16 | 2025-06-12 | 0.750 | 10,309 | +0 | 0.01% | 7,732 |
| 2025-06-13 | 2025-06-11 | 0.750 | 10,309 | +0 | 0.01% | 7,732 |
| 2025-06-12 | 2025-06-10 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-06-11 | 2025-06-09 | 0.480 | 10,309 | +0 | 0.01% | 4,948 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,309 | +0 | 0.01% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 10,309 | +0 | 0.01% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.485 | 10,309 | +0 | 0.01% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.485 | 10,309 | +0 | 0.01% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.495 | 10,309 | +0 | 0.01% | 5,103 |
| 2025-06-03 | 2025-05-30 | 0.495 | 10,309 | +0 | 0.01% | 5,103 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-05-30 | 2025-05-28 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-05-29 | 2025-05-27 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-28 | 2025-05-26 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-05-27 | 2025-05-23 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-05-26 | 2025-05-22 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-05-23 | 2025-05-21 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-05-22 | 2025-05-20 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-05-21 | 2025-05-19 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-20 | 2025-05-16 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-19 | 2025-05-15 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-16 | 2025-05-14 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-15 | 2025-05-13 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-14 | 2025-05-12 | 0.510 | 10,309 | +0 | 0.01% | 5,258 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-05-12 | 2025-05-08 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-05-08 | 2025-05-06 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-05-07 | 2025-05-02 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-05-06 | 2025-04-30 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-05-02 | 2025-04-29 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-04-30 | 2025-04-28 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-04-29 | 2025-04-25 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-04-24 | 2025-04-22 | 0.485 | 10,309 | +0 | 0.01% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10,309 | +0 | 0.01% | 5,051 |
| 2025-04-22 | 2025-04-16 | 0.490 | 10,309 | +0 | 0.01% | 5,051 |
| 2025-04-17 | 2025-04-15 | 0.485 | 10,309 | +0 | 0.01% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,309 | +0 | 0.01% | 5,154 |
| 2025-04-09 | 2025-04-07 | 0.480 | 10,309 | +0 | 0.01% | 4,948 |
| 2025-04-08 | 2025-04-03 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-04-07 | 2025-04-02 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-04-03 | 2025-04-01 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-04-02 | 2025-03-31 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-04-01 | 2025-03-28 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-03-28 | 2025-03-26 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-03-27 | 2025-03-25 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-03-25 | 2025-03-21 | 0.590 | 10,309 | +0 | 0.01% | 6,082 |
| 2025-03-24 | 2025-03-20 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-03-21 | 2025-03-19 | 0.570 | 10,309 | +0 | 0.01% | 5,876 |
| 2025-03-20 | 2025-03-18 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-03-19 | 2025-03-17 | 0.570 | 10,309 | +0 | 0.01% | 5,876 |
| 2025-03-18 | 2025-03-14 | 0.580 | 10,309 | +0 | 0.01% | 5,979 |
| 2025-03-17 | 2025-03-13 | 0.580 | 10,309 | +0 | 0.01% | 5,979 |
| 2025-03-14 | 2025-03-12 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-03-13 | 2025-03-11 | 0.600 | 10,309 | +0 | 0.01% | 6,185 |
| 2025-03-12 | 2025-03-10 | 0.580 | 10,309 | +0 | 0.01% | 5,979 |
| 2025-03-11 | 2025-03-07 | 0.570 | 10,309 | +0 | 0.01% | 5,876 |
| 2025-03-10 | 2025-03-06 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-03-07 | 2025-03-05 | 0.520 | 10,309 | +0 | 0.01% | 5,361 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-03-04 | 2025-02-28 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-03-03 | 2025-02-27 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-02-28 | 2025-02-26 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-27 | 2025-02-25 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-02-26 | 2025-02-24 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-02-25 | 2025-02-21 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-02-24 | 2025-02-20 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-02-21 | 2025-02-19 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-02-20 | 2025-02-18 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-02-19 | 2025-02-17 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-18 | 2025-02-14 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-17 | 2025-02-13 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-14 | 2025-02-12 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-13 | 2025-02-11 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-02-12 | 2025-02-10 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-02-11 | 2025-02-07 | 0.540 | 10,309 | +0 | 0.01% | 5,567 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,309 | +0 | 0.01% | 5,464 |
| 2025-02-07 | 2025-02-05 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-06 | 2025-02-04 | 0.550 | 10,309 | +0 | 0.01% | 5,670 |
| 2025-02-05 | 2025-02-03 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-02-04 | 2025-01-28 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-02-03 | 2025-01-24 | 0.580 | 10,309 | +0 | 0.01% | 5,979 |
| 2025-01-27 | 2025-01-23 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-01-23 | 2025-01-21 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-01-22 | 2025-01-20 | 0.570 | 10,309 | +0 | 0.01% | 5,876 |
| 2025-01-21 | 2025-01-17 | 0.590 | 10,309 | +0 | 0.01% | 6,082 |
| 2025-01-20 | 2025-01-16 | 0.590 | 10,309 | +0 | 0.01% | 6,082 |
| 2025-01-17 | 2025-01-15 | 0.560 | 10,309 | +0 | 0.01% | 5,773 |
| 2025-01-16 | 2025-01-14 | 0.560 | 10,309 | -1,000 | 0.01% | 5,773 |
| 2024-12-16 | 2024-12-12 | 0.640 | 11,309 | +1,250 | 0.01% | 7,238 |
| 2024-10-15 | 2024-10-10 | 0.780 | 10,059 | +1,262 | 0.01% | 7,846 |
| 2023-10-13 | 2023-10-11 | 0.450 | 8,797 | +6 | 0.00% | 3,959 |
| 2021-06-07 | 2021-06-03 | 1.100 | 8,791 | -750 | 0.00% | 9,670 |
| 2020-12-29 | 2020-12-24 | 1.160 | 9,541 | -12 | 0.01% | 11,068 |
| 2020-08-06 | 2020-08-04 | 1.380 | 9,553 | -12,000 | 0.01% | 13,183 |
| 2020-07-27 | 2020-07-23 | 1.510 | 21,553 | +6,000 | 0.01% | 32,545 |
| 2020-07-21 | 2020-07-17 | 1.500 | 15,553 | +3,000 | 0.01% | 23,330 |
| 2020-07-20 | 2020-07-16 | 1.380 | 12,553 | -9,000 | 0.01% | 17,323 |
| 2020-07-17 | 2020-07-15 | 1.600 | 21,553 | -9,050 | 0.01% | 34,485 |
| 2020-07-16 | 2020-07-14 | 1.080 | 30,603 | -18,000 | 0.02% | 33,051 |
| 2020-07-09 | 2020-07-07 | 1.400 | 48,603 | +18,000 | 0.03% | 68,044 |
| 2020-07-08 | 2020-07-06 | 1.370 | 30,603 | -15,000 | 0.02% | 41,926 |
| 2020-07-07 | 2020-07-03 | 1.540 | 45,603 | -6,000 | 0.02% | 70,229 |
| 2020-07-03 | 2020-06-30 | 1.660 | 51,603 | +24,000 | 0.03% | 85,661 |
| 2020-06-30 | 2020-06-26 | 1.600 | 27,603 | +15,000 | 0.01% | 44,165 |
| 2020-03-20 | 2020-03-18 | 0.490 | 12,603 | -1,000 | 0.01% | 6,175 |
| 2020-03-05 | 2020-03-03 | 0.640 | 13,603 | -1 | 0.01% | 8,706 |
| 2019-12-11 | 2019-12-09 | 0.750 | 13,604 | -7 | 0.01% | 10,203 |
| 2019-04-04 | 2019-04-02 | 1.520 | 13,611 | -250 | 0.01% | 20,689 |
| 2017-05-24 | 2017-05-22 | 2.600 | 13,861 | -3,900 | 0.01% | 36,039 |
| 2017-05-23 | 2017-05-19 | 2.750 | 17,761 | +3,900 | 0.01% | 48,843 |
| 2017-02-02 | 2017-01-27 | 3.050 | 13,861 | -18,000 | 0.01% | 42,276 |
| 2017-02-01 | 2017-01-25 | 3.050 | 31,861 | +18,000 | 0.02% | 97,176 |
| 2017-01-10 | 2017-01-06 | 3.000 | 13,861 | -6,900 | 0.01% | 41,583 |
| 2017-01-09 | 2017-01-05 | 3.150 | 20,761 | +6,900 | 0.01% | 65,397 |
| 2017-01-06 | 2017-01-04 | 2.700 | 13,861 | -6,000 | 0.01% | 37,425 |
| 2017-01-05 | 2017-01-03 | 2.800 | 19,861 | +6,000 | 0.01% | 55,611 |
| 2016-12-14 | 2016-12-12 | 2.900 | 13,861 | -3,000 | 0.01% | 40,197 |
| 2016-12-13 | 2016-12-09 | 3.000 | 16,861 | +3,000 | 0.01% | 50,583 |
| 2016-11-07 | 2016-11-03 | 4.150 | 13,861 | -2,400 | 0.01% | 57,523 |
| 2016-11-04 | 2016-11-02 | 4.250 | 16,261 | -300 | 0.01% | 69,109 |
| 2016-11-03 | 2016-11-01 | 4.350 | 16,561 | -6,300 | 0.01% | 72,040 |
| 2016-10-26 | 2016-10-24 | 5.000 | 22,861 | -4,200 | 0.01% | 114,305 |
| 2016-10-25 | 2016-10-20 | 5.000 | 27,061 | +4,200 | 0.02% | 135,305 |
| 2016-10-18 | 2016-10-14 | 4.850 | 22,861 | -25,800 | 0.01% | 110,876 |
| 2016-10-17 | 2016-10-13 | 4.950 | 48,661 | +8,100 | 0.03% | 240,872 |
| 2016-10-13 | 2016-10-11 | 4.750 | 40,561 | +15,000 | 0.02% | 192,665 |
| 2016-10-12 | 2016-10-07 | 4.950 | 25,561 | +11,700 | 0.01% | 126,527 |
| 2016-10-11 | 2016-10-06 | 5.000 | 13,861 | -15,000 | 0.01% | 69,305 |
| 2016-10-06 | 2016-10-04 | 3.000 | 28,861 | -4,800 | 0.02% | 86,583 |
| 2016-10-05 | 2016-10-03 | 3.100 | 33,661 | +9,900 | 0.02% | 104,349 |
| 2016-10-04 | 2016-09-30 | 2.900 | 23,761 | +9,900 | 0.01% | 68,907 |
| 2016-10-03 | 2016-09-29 | 2.950 | 13,861 | -4,200 | 0.01% | 40,890 |
| 2016-09-30 | 2016-09-28 | 3.300 | 18,061 | +4,075 | 0.01% | 59,601 |
| 2015-04-16 | 2015-04-14 | 5.100 | 13,986 | -250 | 0.01% | 71,329 |
| 2015-01-14 | 2015-01-12 | 4.250 | 14,236 | +1,000 | 0.01% | 60,503 |
| 2015-01-12 | 2015-01-08 | 4.700 | 13,236 | +762 | 0.01% | 62,209 |
| 2015-01-09 | 2015-01-07 | 4.750 | 12,474 | +2,625 | 0.01% | 59,251 |
| 2015-01-07 | 2015-01-05 | 4.150 | 9,849 | +258 | 0.01% | 40,873 |
| 2015-01-06 | 2015-01-02 | 3.950 | 9,591 | +3,050 | 0.01% | 37,884 |
| 2014-12-29 | 2014-12-22 | 4.000 | 6,541 | +2,762 | 0.00% | 26,164 |
| 2014-12-03 | 2014-12-01 | 5.900 | 3,779 | -5,500 | 0.00% | 22,296 |
| 2014-11-27 | 2014-11-25 | 6.500 | 9,279 | -27,836 | 0.01% | 60,313 |
| 2014-11-14 | 2014-11-12 | 6.920 | 37,115 | +27,836 | 0.02% | 256,836 |
| 2014-07-29 | 2014-07-25 | 9.000 | 9,279 | -1,000 | 0.01% | 83,511 |
| 2014-07-28 | 2014-07-24 | 8.800 | 10,279 | +6,000 | 0.01% | 90,455 |
| 2014-07-25 | 2014-07-23 | 8.520 | 4,279 | -250 | 0.00% | 36,457 |
| 2014-07-16 | 2014-07-14 | 8.520 | 4,529 | -2,625 | 0.00% | 38,587 |
| 2014-07-14 | 2014-07-10 | 9.000 | 7,154 | +2,625 | 0.00% | 64,386 |
| 2014-01-14 | 2014-01-10 | 9.960 | 4,529 | -6,500 | 0.00% | 45,109 |
| 2013-12-10 | 2013-12-06 | 10.000 | 11,029 | -25 | 0.01% | 110,290 |
| 2013-04-19 | 2013-04-17 | 12.200 | 11,054 | -375 | 0.01% | 134,859 |
| 2013-04-09 | 2013-04-05 | 12.800 | 11,429 | -10,000 | 0.01% | 146,291 |
| 2013-03-26 | 2013-03-22 | 13.400 | 21,429 | -5,000 | 0.01% | 287,149 |
| 2013-03-11 | 2013-03-07 | 14.600 | 26,429 | +5,000 | 0.02% | 385,863 |
| 2013-02-05 | 2013-02-01 | 16.800 | 21,429 | -87 | 0.01% | 360,007 |
| 2013-01-29 | 2013-01-25 | 16.600 | 21,516 | -2,550 | 0.01% | 357,166 |
| 2013-01-28 | 2013-01-24 | 17.200 | 24,066 | +2,550 | 0.01% | 413,935 |
| 2013-01-17 | 2013-01-15 | 18.200 | 21,516 | +5,000 | 0.01% | 391,591 |
| 2013-01-14 | 2013-01-10 | 20.800 | 16,516 | +5,000 | 0.01% | 343,533 |
| 2012-12-20 | 2012-12-18 | 15.000 | 11,516 | +2,500 | 0.01% | 172,740 |
| 2012-12-19 | 2012-12-17 | 14.200 | 9,016 | +2,500 | 0.01% | 128,027 |
| 2012-09-06 | 2012-09-04 | 12.800 | 6,516 | -375 | 0.00% | 83,405 |
| 2012-09-04 | 2012-08-31 | 13.400 | 6,891 | -1,250 | 0.00% | 92,339 |
| 2012-08-29 | 2012-08-27 | 13.800 | 8,141 | +1,250 | 0.00% | 112,346 |
| 2012-08-23 | 2012-08-21 | 14.000 | 6,891 | -1,250 | 0.00% | 96,474 |
| 2012-08-17 | 2012-08-15 | 13.800 | 8,141 | +1,250 | 0.00% | 112,346 |
| 2012-08-15 | 2012-08-13 | 14.200 | 6,891 | +375 | 0.00% | 97,852 |
| 2012-03-15 | 2012-03-13 | 32.800 | 6,516 | +500 | 0.00% | 213,725 |
| 2012-03-08 | 2012-03-06 | 33.200 | 6,016 | +25 | 0.00% | 199,731 |
| 2012-02-28 | 2012-02-24 | 33.600 | 5,991 | -2,500 | 0.00% | 201,298 |
| 2012-02-13 | 2012-02-09 | 33.200 | 8,491 | -250 | 0.01% | 281,901 |
| 2012-02-09 | 2012-02-07 | 31.200 | 8,741 | -500 | 0.01% | 272,719 |
| 2012-02-07 | 2012-02-03 | 32.800 | 9,241 | +500 | 0.01% | 303,105 |
| 2011-11-21 | 2011-11-17 | 33.200 | 8,741 | -750 | 0.01% | 290,201 |
| 2011-11-16 | 2011-11-14 | 36.000 | 9,491 | -500 | 0.01% | 341,676 |
| 2011-11-15 | 2011-11-11 | 34.000 | 9,991 | +1,250 | 0.01% | 339,694 |
| 2011-11-11 | 2011-11-09 | 30.000 | 8,741 | -2,550 | 0.01% | 262,230 |
| 2011-11-04 | 2011-11-02 | 29.600 | 11,291 | +2,500 | 0.01% | 334,214 |
| 2011-11-02 | 2011-10-31 | 30.400 | 8,791 | -1,250 | 0.01% | 267,246 |
| 2011-10-31 | 2011-10-27 | 31.200 | 10,041 | +1,250 | 0.01% | 313,279 |
| 2011-08-25 | 2011-08-23 | 29.200 | 8,791 | +250 | 0.01% | 256,697 |
| 2011-08-12 | 2011-08-10 | 31.600 | 8,541 | +750 | 0.01% | 269,896 |
| 2011-08-03 | 2011-08-01 | 39.600 | 7,791 | -2,500 | 0.00% | 308,524 |
| 2011-08-02 | 2011-07-29 | 39.600 | 10,291 | +2,500 | 0.01% | 407,524 |
| 2011-07-15 | 2011-07-13 | 41.200 | 7,791 | +750 | 0.00% | 320,989 |
| 2011-07-08 | 2011-07-06 | 42.000 | 7,041 | -250 | 0.00% | 295,722 |
| 2011-07-06 | 2011-07-04 | 34.000 | 7,291 | -1,000 | 0.00% | 247,894 |
| 2011-07-05 | 2011-06-30 | 36.400 | 8,291 | +500 | 0.01% | 301,792 |
| 2011-06-30 | 2011-06-28 | 45.200 | 7,791 | +100 | 0.00% | 352,153 |
| 2011-06-24 | 2011-06-22 | 48.000 | 7,691 | -250 | 0.00% | 369,168 |
| 2011-06-23 | 2011-06-21 | 47.200 | 7,941 | +250 | 0.00% | 374,815 |
| 2011-06-14 | 2011-06-10 | 50.400 | 7,691 | +750 | 0.00% | 387,626 |
| 2011-06-08 | 2011-06-03 | 59.600 | 6,941 | -125 | 0.00% | 413,684 |
| 2011-05-25 | 2011-05-23 | 64.000 | 7,066 | -250 | 0.00% | 452,224 |
| 2011-05-24 | 2011-05-20 | 66.000 | 7,316 | -1,250 | 0.00% | 482,856 |
| 2011-05-09 | 2011-05-05 | 68.000 | 8,566 | +1,250 | 0.01% | 582,488 |
| 2011-05-06 | 2011-05-04 | 69.200 | 7,316 | +2,500 | 0.00% | 506,267 |
| 2011-04-20 | 2011-04-18 | 88.800 | 4,816 | -1,000 | 0.00% | 427,661 |
| 2011-04-19 | 2011-04-15 | 90.400 | 5,816 | +1,000 | 0.00% | 525,766 |
| 2011-03-23 | 2011-03-21 | 67.200 | 4,816 | -250 | 0.00% | 323,635 |
| 2011-03-10 | 2011-03-08 | 66.800 | 5,066 | -1,000 | 0.00% | 338,409 |
| 2011-03-04 | 2011-03-02 | 65.600 | 6,066 | +250 | 0.00% | 397,930 |
| 2011-03-03 | 2011-03-01 | 65.200 | 5,816 | +1,250 | 0.00% | 379,203 |
| 2011-02-28 | 2011-02-24 | 60.400 | 4,566 | +125 | 0.00% | 275,786 |
| 2011-02-22 | 2011-02-18 | 74.400 | 4,441 | -25,000 | 0.00% | 330,410 |
| 2011-02-21 | 2011-02-17 | 78.000 | 29,441 | +750 | 0.02% | 2,296,398 |
| 2011-02-07 | 2011-01-31 | 87.600 | 28,691 | -1,000 | 0.02% | 2,513,332 |
| 2011-01-25 | 2011-01-21 | 94.800 | 29,691 | -500 | 0.02% | 2,814,707 |
| 2010-12-17 | 2010-12-15 | 96.000 | 30,191 | -1,250 | 0.02% | 2,898,336 |
| 2010-12-16 | 2010-12-14 | 98.400 | 31,441 | +1,250 | 0.02% | 3,093,794 |
| 2010-11-15 | 2010-11-11 | 120.000 | 30,191 | +12,200 | 0.02% | 3,622,920 |
| 2010-11-12 | 2010-11-10 | 122.800 | 17,991 | +12,500 | 0.01% | 2,209,295 |
| 2010-11-11 | 2010-11-09 | 122.400 | 5,491 | -250 | 0.00% | 672,098 |
| 2010-10-27 | 2010-10-25 | 130.000 | 5,741 | -475 | 0.00% | 746,330 |
| 2010-10-25 | 2010-10-21 | 124.800 | 6,216 | +250 | 0.00% | 775,757 |
| 2010-10-19 | 2010-10-15 | 134.000 | 5,966 | -250 | 0.00% | 799,444 |
| 2010-10-15 | 2010-10-13 | 128.400 | 6,216 | +250 | 0.00% | 798,134 |
| 2010-10-14 | 2010-10-12 | 128.000 | 5,966 | +161 | 0.00% | 763,648 |
| 2010-10-12 | 2010-10-08 | 129.200 | 5,805 | -800 | 0.00% | 750,006 |
| 2010-10-11 | 2010-10-07 | 133.600 | 6,605 | +1,250 | 0.00% | 882,428 |
| 2010-08-18 | 2010-08-16 | 138.000 | 5,355 | +250 | 0.00% | 738,990 |
| 2010-08-17 | 2010-08-13 | 141.200 | 5,105 | +300 | 0.00% | 720,826 |
| 2010-08-16 | 2010-08-12 | 133.200 | 4,805 | -1,000 | 0.00% | 640,026 |
| 2010-08-13 | 2010-08-11 | 128.800 | 5,805 | -350 | 0.00% | 747,684 |
| 2010-07-29 | 2010-07-27 | 115.200 | 6,155 | +125 | 0.00% | 709,056 |
| 2010-07-27 | 2010-07-23 | 116.400 | 6,030 | -250 | 0.00% | 701,892 |
| 2010-07-26 | 2010-07-22 | 114.800 | 6,280 | +250 | 0.00% | 720,944 |
| 2010-07-08 | 2010-07-06 | 114.800 | 6,030 | +225 | 0.00% | 692,244 |
| 2010-07-06 | 2010-07-02 | 108.000 | 5,805 | -250 | 0.00% | 626,940 |
| 2010-07-05 | 2010-06-30 | 110.000 | 6,055 | +250 | 0.00% | 666,050 |
| 2010-06-25 | 2010-06-23 | 124.800 | 5,805 | +750 | 0.00% | 724,464 |
| 2010-06-21 | 2010-06-17 | 122.000 | 5,055 | -700 | 0.00% | 616,710 |
| 2010-06-18 | 2010-06-15 | 118.400 | 5,755 | +700 | 0.00% | 681,392 |
| 2010-06-11 | 2010-06-09 | 105.200 | 5,055 | -1,500 | 0.00% | 531,786 |
| 2010-06-10 | 2010-06-08 | 105.600 | 6,555 | +1,500 | 0.00% | 692,208 |
| 2010-06-09 | 2010-06-07 | 107.200 | 5,055 | -1,500 | 0.00% | 541,896 |
| 2010-06-08 | 2010-06-04 | 112.400 | 6,555 | +1,500 | 0.00% | 736,782 |
| 2010-06-01 | 2010-05-28 | 114.400 | 5,055 | -1,025 | 0.00% | 578,292 |
| 2010-05-27 | 2010-05-25 | 105.600 | 6,080 | +1,250 | 0.00% | 642,048 |
| 2010-04-15 | 2010-04-13 | 156.400 | 4,830 | -1,250 | 0.00% | 755,412 |
| 2010-04-13 | 2010-04-09 | 164.400 | 6,080 | -500 | 0.00% | 999,552 |
| 2010-04-12 | 2010-04-08 | 160.800 | 6,580 | +500 | 0.00% | 1,058,064 |
| 2010-04-09 | 2010-04-07 | 165.200 | 6,080 | +350 | 0.00% | 1,004,416 |
| 2010-03-12 | 2010-03-10 | 151.200 | 5,730 | +1,250 | 0.00% | 866,376 |
| 2010-03-02 | 2010-02-26 | 144.400 | 4,480 | -750 | 0.00% | 646,912 |
| 2010-03-01 | 2010-02-25 | 140.000 | 5,230 | +750 | 0.00% | 732,200 |
| 2010-02-22 | 2010-02-18 | 140.800 | 4,480 | -500 | 0.00% | 630,784 |
| 2010-02-19 | 2010-02-17 | 143.200 | 4,980 | +500 | 0.00% | 713,136 |
| 2010-02-03 | 2010-02-01 | 148.800 | 4,480 | -250 | 0.00% | 666,624 |
| 2010-01-29 | 2010-01-27 | 146.400 | 4,730 | +500 | 0.00% | 692,472 |
| 2010-01-08 | 2010-01-06 | 180.000 | 4,230 | -250 | 0.00% | 761,400 |
| 2010-01-05 | 2009-12-31 | 159.200 | 4,480 | -500 | 0.00% | 713,216 |
| 2010-01-04 | 2009-12-29 | 159.600 | 4,980 | +250 | 0.00% | 794,808 |
| 2009-12-23 | 2009-12-21 | 158.400 | 4,730 | -2,100 | 0.00% | 749,232 |
| 2009-12-22 | 2009-12-18 | 165.600 | 6,830 | -900 | 0.00% | 1,131,048 |
| 2009-12-21 | 2009-12-17 | 160.000 | 7,730 | +2,075 | 0.01% | 1,236,800 |
| 2009-12-18 | 2009-12-16 | 189.200 | 5,655 | -500 | 0.00% | 1,069,926 |
| 2009-12-15 | 2009-12-11 | 212.000 | 6,155 | +175 | 0.00% | 1,304,860 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,980 | -225 | 0.00% | 1,310,816 |
| 2009-12-11 | 2009-12-09 | 210.800 | 6,205 | +175 | 0.00% | 1,308,014 |
| 2009-12-10 | 2009-12-08 | 209.600 | 6,030 | +500 | 0.00% | 1,263,888 |
| 2009-12-09 | 2009-12-07 | 216.400 | 5,530 | +1,850 | 0.00% | 1,196,692 |
| 2009-12-08 | 2009-12-04 | 219.600 | 3,680 | +500 | 0.00% | 808,128 |
| 2009-11-30 | 2009-11-26 | 184.400 | 3,180 | +250 | 0.00% | 586,392 |
| 2009-11-20 | 2009-11-18 | 191.200 | 2,930 | -250 | 0.00% | 560,216 |
| 2009-11-19 | 2009-11-17 | 191.200 | 3,180 | +100 | 0.00% | 608,016 |
| 2009-11-17 | 2009-11-13 | 166.800 | 3,080 | -250 | 0.00% | 513,744 |
| 2009-11-16 | 2009-11-12 | 167.200 | 3,330 | +250 | 0.00% | 556,776 |
| 2009-11-11 | 2009-11-09 | 151.600 | 3,080 | -750 | 0.00% | 466,928 |
| 2009-11-05 | 2009-11-03 | 137.600 | 3,830 | +250 | 0.00% | 527,008 |
| 2009-10-30 | 2009-10-28 | 138.000 | 3,580 | +500 | 0.00% | 494,040 |
| 2009-10-29 | 2009-10-27 | 140.400 | 3,080 | -500 | 0.00% | 432,432 |
| 2009-10-28 | 2009-10-23 | 131.200 | 3,580 | -500 | 0.00% | 469,696 |
| 2009-10-19 | 2009-10-15 | 124.400 | 4,080 | +500 | 0.00% | 507,552 |
| 2009-10-13 | 2009-10-09 | 125.600 | 3,580 | +350 | 0.00% | 449,648 |
| 2009-09-09 | 2009-09-07 | 114.400 | 3,230 | -500 | 0.00% | 369,512 |
| 2009-09-01 | 2009-08-28 | 112.800 | 3,730 | -500 | 0.00% | 420,744 |
| 2009-08-26 | 2009-08-24 | 116.400 | 4,230 | -200 | 0.00% | 492,372 |
| 2009-08-18 | 2009-08-14 | 116.000 | 4,430 | -1,250 | 0.00% | 513,880 |
| 2009-08-17 | 2009-08-13 | 115.600 | 5,680 | -1,250 | 0.00% | 656,608 |
| 2009-08-11 | 2009-08-07 | 112.800 | 6,930 | -1,250 | 0.00% | 781,704 |
| 2009-08-10 | 2009-08-06 | 115.600 | 8,180 | -750 | 0.01% | 945,608 |
| 2009-08-07 | 2009-08-05 | 117.600 | 8,930 | +250 | 0.01% | 1,050,168 |
| 2009-07-29 | 2009-07-27 | 124.000 | 8,680 | -500 | 0.01% | 1,076,320 |
| 2009-07-28 | 2009-07-24 | 119.600 | 9,180 | -75 | 0.01% | 1,097,928 |
| 2009-07-27 | 2009-07-23 | 120.800 | 9,255 | +500 | 0.01% | 1,118,004 |
| 2009-07-24 | 2009-07-22 | 122.400 | 8,755 | -1,875 | 0.01% | 1,071,612 |
| 2009-07-21 | 2009-07-17 | 113.200 | 10,630 | -500 | 0.01% | 1,203,316 |
| 2009-07-20 | 2009-07-16 | 110.400 | 11,130 | +1,250 | 0.01% | 1,228,752 |
| 2009-07-15 | 2009-07-13 | 108.000 | 9,880 | -1,000 | 0.01% | 1,067,040 |
| 2009-07-14 | 2009-07-10 | 106.400 | 10,880 | +1,500 | 0.01% | 1,157,632 |
| 2009-07-10 | 2009-07-08 | 108.800 | 9,380 | +500 | 0.01% | 1,020,544 |
| 2009-06-30 | 2009-06-26 | 120.000 | 8,880 | -500 | 0.01% | 1,065,600 |
| 2009-06-25 | 2009-06-23 | 113.600 | 9,380 | +875 | 0.01% | 1,065,568 |
| 2009-06-23 | 2009-06-19 | 122.400 | 8,505 | -15,500 | 0.01% | 1,041,012 |
| 2009-06-22 | 2009-06-18 | 114.800 | 24,005 | -9,375 | 0.02% | 2,755,774 |
| 2009-06-19 | 2009-06-17 | 116.800 | 33,380 | +375 | 0.02% | 3,898,784 |
| 2009-06-18 | 2009-06-16 | 119.200 | 33,005 | +250 | 0.02% | 3,934,196 |
| 2009-06-17 | 2009-06-15 | 124.400 | 32,755 | +250 | 0.02% | 4,074,722 |
| 2009-06-16 | 2009-06-12 | 131.200 | 32,505 | +125 | 0.02% | 4,264,656 |
| 2009-06-15 | 2009-06-11 | 133.600 | 32,380 | +25,000 | 0.02% | 4,325,968 |
| 2009-06-12 | 2009-06-10 | 135.200 | 7,380 | -250 | 0.00% | 997,776 |
| 2009-06-11 | 2009-06-09 | 133.200 | 7,630 | -250 | 0.01% | 1,016,316 |
| 2009-06-09 | 2009-06-05 | 136.000 | 7,880 | +500 | 0.01% | 1,071,680 |
| 2009-06-05 | 2009-06-03 | 134.800 | 7,380 | +625 | 0.00% | 994,824 |
| 2009-06-04 | 2009-06-02 | 134.800 | 6,755 | -7,550 | 0.00% | 910,574 |
| 2009-06-03 | 2009-06-01 | 131.600 | 14,305 | -36,500 | 0.01% | 1,882,538 |
| 2009-06-02 | 2009-05-29 | 127.600 | 50,805 | -500 | 0.03% | 6,482,718 |
| 2009-06-01 | 2009-05-27 | 122.800 | 51,305 | +1,000 | 0.03% | 6,300,254 |
| 2009-05-29 | 2009-05-26 | 122.400 | 50,305 | -500 | 0.03% | 6,157,332 |
| 2009-05-27 | 2009-05-25 | 124.800 | 50,805 | -425 | 0.03% | 6,340,464 |
| 2009-05-25 | 2009-05-21 | 126.800 | 51,230 | +29,375 | 0.03% | 6,495,964 |
| 2009-05-22 | 2009-05-20 | 141.200 | 21,855 | +16,050 | 0.01% | 3,085,926 |
| 2009-05-13 | 2009-05-11 | 99.600 | 5,805 | +500 | 0.00% | 578,178 |
| 2009-05-12 | 2009-05-08 | 103.200 | 5,305 | -500 | 0.00% | 547,476 |
| 2009-05-11 | 2009-05-07 | 101.200 | 5,805 | +250 | 0.00% | 587,466 |
| 2009-05-08 | 2009-05-06 | 103.200 | 5,555 | +1,250 | 0.00% | 573,276 |
| 2009-05-06 | 2009-05-04 | 96.400 | 4,305 | +100 | 0.00% | 415,002 |
| 2009-04-27 | 2009-04-23 | 94.800 | 4,205 | +75 | 0.00% | 398,634 |
| 2009-04-21 | 2009-04-17 | 98.000 | 4,130 | -5,500 | 0.00% | 404,740 |
| 2009-04-20 | 2009-04-16 | 101.200 | 9,630 | +5,500 | 0.01% | 974,556 |
| 2009-04-17 | 2009-04-15 | 108.400 | 4,130 | +250 | 0.00% | 447,692 |
| 2009-04-16 | 2009-04-14 | 95.600 | 3,880 | -1,250 | 0.00% | 370,928 |
| 2009-04-14 | 2009-04-08 | 90.000 | 5,130 | +1,250 | 0.00% | 461,700 |
| 2009-04-08 | 2009-04-06 | 95.600 | 3,880 | -62,025 | 0.00% | 370,928 |
| 2009-04-07 | 2009-04-03 | 96.400 | 65,905 | -10,875 | 0.04% | 6,353,242 |
| 2009-04-03 | 2009-04-01 | 89.600 | 76,780 | -1,250 | 0.05% | 6,879,488 |
| 2009-04-02 | 2009-03-31 | 89.600 | 78,030 | +1,250 | 0.05% | 6,991,488 |
| 2009-04-01 | 2009-03-30 | 86.800 | 76,780 | +250 | 0.05% | 6,664,504 |
| 2009-03-31 | 2009-03-27 | 97.200 | 76,530 | -4,050 | 0.05% | 7,438,716 |
| 2009-03-24 | 2009-03-20 | 94.000 | 80,580 | -975 | 0.05% | 7,574,520 |
| 2009-03-23 | 2009-03-19 | 99.600 | 81,555 | +7,500 | 0.05% | 8,122,878 |
| 2009-03-20 | 2009-03-18 | 82.400 | 74,055 | -7,500 | 0.05% | 6,102,132 |
| 2009-03-17 | 2009-03-13 | 81.200 | 81,555 | +42,500 | 0.05% | 6,622,266 |
| 2009-03-12 | 2009-03-10 | 78.800 | 39,055 | -250 | 0.03% | 3,077,534 |
| 2009-03-02 | 2009-02-26 | 78.800 | 39,305 | +22,500 | 0.03% | 3,097,234 |
| 2009-02-19 | 2009-02-17 | 86.000 | 16,805 | +5,700 | 0.01% | 1,445,230 |
| 2009-02-12 | 2009-02-10 | 93.200 | 11,105 | +5,000 | 0.01% | 1,034,986 |
| 2009-01-20 | 2009-01-16 | 88.800 | 6,105 | -750 | 0.00% | 542,124 |
| 2009-01-19 | 2009-01-15 | 87.600 | 6,855 | +500 | 0.00% | 600,498 |
| 2009-01-16 | 2009-01-14 | 90.400 | 6,355 | +425 | 0.00% | 574,492 |
| 2009-01-09 | 2009-01-07 | 113.600 | 5,930 | +1,000 | 0.00% | 673,648 |
| 2009-01-08 | 2009-01-06 | 106.400 | 4,930 | +1,250 | 0.00% | 524,552 |
| 2009-01-07 | 2009-01-05 | 104.000 | 3,680 | +500 | 0.00% | 382,720 |
| 2008-12-23 | 2008-12-19 | 104.000 | 3,180 | -300 | 0.00% | 330,720 |
| 2008-12-12 | 2008-12-10 | 108.800 | 3,480 | -500 | 0.00% | 378,624 |
| 2008-12-11 | 2008-12-09 | 103.200 | 3,980 | +500 | 0.00% | 410,736 |
| 2008-12-10 | 2008-12-08 | 96.400 | 3,480 | -250 | 0.00% | 335,472 |
| 2008-12-09 | 2008-12-05 | 92.800 | 3,730 | +250 | 0.00% | 346,144 |
| 2008-12-04 | 2008-12-02 | 84.800 | 3,480 | -750 | 0.00% | 295,104 |
| 2008-12-03 | 2008-12-01 | 86.800 | 4,230 | -625 | 0.00% | 367,164 |
| 2008-12-02 | 2008-11-28 | 86.000 | 4,855 | +250 | 0.00% | 417,530 |
| 2008-12-01 | 2008-11-27 | 86.000 | 4,605 | +1,000 | 0.00% | 396,030 |
| 2008-11-28 | 2008-11-26 | 85.200 | 3,605 | -150 | 0.00% | 307,146 |
| 2008-11-27 | 2008-11-25 | 74.000 | 3,755 | +725 | 0.00% | 277,870 |
| 2008-11-21 | 2008-11-19 | 88.800 | 3,030 | -125 | 0.00% | 269,064 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,155 | +125 | 0.00% | 288,998 |
| 2008-11-07 | 2008-11-05 | 115.200 | 3,030 | -125 | 0.00% | 349,056 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,155 | -125 | 0.00% | 348,312 |
| 2008-11-05 | 2008-11-03 | 116.400 | 3,280 | -250 | 0.00% | 381,792 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,530 | +150 | 0.00% | 451,840 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,380 | -400 | 0.00% | 419,120 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,780 | +300 | 0.00% | 332,640 |
| 2008-10-30 | 2008-10-28 | 44.800 | 3,480 | +125 | 0.00% | 155,904 |
| 2008-10-29 | 2008-10-27 | 44.000 | 3,355 | -50 | 0.00% | 147,620 |
| 2008-10-27 | 2008-10-23 | 72.000 | 3,405 | -50 | 0.00% | 245,160 |
| 2008-10-24 | 2008-10-22 | 84.000 | 3,455 | +50 | 0.00% | 290,220 |
| 2008-10-20 | 2008-10-16 | 104.400 | 3,405 | -125 | 0.00% | 355,482 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,530 | +750 | 0.00% | 353,000 |
| 2008-10-13 | 2008-10-09 | 119.600 | 2,780 | +500 | 0.00% | 332,488 |
| 2008-09-30 | 2008-09-26 | 158.000 | 2,280 | +75 | 0.00% | 360,240 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,205 | +25 | 0.00% | 388,080 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,180 | -875 | 0.00% | 387,168 |
| 2008-09-12 | 2008-09-10 | 188.000 | 3,055 | +750 | 0.00% | 574,340 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,305 | +125 | 0.00% | 454,546 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,180 | +50 | 0.00% | 462,160 |
| 2008-09-04 | 2008-09-02 | 245.600 | 2,130 | -250 | 0.00% | 523,128 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,380 | +675 | 0.00% | 537,880 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,705 | +150 | 0.00% | 494,450 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,555 | +175 | 0.00% | 466,500 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,380 | -250 | 0.00% | 494,040 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,630 | +250 | 0.00% | 406,196 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,380 | -1,250 | 0.00% | 229,632 |
| 2008-08-21 | 2008-08-19 | 124.000 | 2,630 | +1,325 | 0.00% | 326,120 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,305 | -75 | 0.00% | 182,700 |
| 2008-08-15 | 2008-08-13 | 258.000 | 1,380 | +50 | 0.00% | 356,040 |
| 2008-08-12 | 2008-08-08 | 275.200 | 1,330 | +75 | 0.00% | 366,016 |
| 2008-08-08 | 2008-08-05 | 316.000 | 1,255 | -25 | 0.00% | 396,580 |
| 2008-07-30 | 2008-07-28 | 328.000 | 1,280 | +125 | 0.00% | 419,840 |
| 2008-07-29 | 2008-07-25 | 337.200 | 1,155 | +500 | 0.00% | 389,466 |
| 2008-07-24 | 2008-07-22 | 390.000 | 655 | +200 | 0.00% | 255,450 |
| 2008-07-16 | 2008-07-14 | 404.000 | 455 | -250 | 0.00% | 183,820 |
| 2008-06-30 | 2008-06-26 | 608.000 | 705 | +25 | 0.00% | 428,640 |
| 2008-06-24 | 2008-06-20 | 616.000 | 680 | +325 | 0.00% | 418,880 |
| 2008-06-06 | 2008-06-04 | 671.200 | 355 | -100 | 0.00% | 238,276 |
| 2008-06-03 | 2008-05-30 | 708.000 | 455 | -38 | 0.00% | 322,140 |
| 2008-06-02 | 2008-05-29 | 620.000 | 493 | +50 | 0.00% | 305,660 |
| 2008-05-29 | 2008-05-27 | 540.000 | 443 | +125 | 0.00% | 239,220 |
| 2008-05-27 | 2008-05-23 | 526.400 | 318 | -250 | 0.00% | 167,395 |
| 2008-05-14 | 2008-05-09 | 487.200 | 568 | -75 | 0.00% | 276,730 |
| 2008-05-07 | 2008-05-05 | 413.600 | 643 | -187 | 0.00% | 265,945 |
| 2008-04-21 | 2008-04-17 | 362.400 | 830 | -375 | 0.00% | 300,792 |
| 2008-04-18 | 2008-04-16 | 348.000 | 1,205 | -250 | 0.00% | 419,340 |
| 2008-04-02 | 2008-03-31 | 290.400 | 1,455 | -250 | 0.00% | 422,532 |
| 2008-03-19 | 2008-03-17 | 297.200 | 1,705 | -125 | 0.00% | 506,726 |
| 2008-03-13 | 2008-03-11 | 324.000 | 1,830 | +250 | 0.00% | 592,920 |
| 2008-02-21 | 2008-02-19 | 342.800 | 1,580 | +375 | 0.00% | 541,624 |
| 2008-01-16 | 2008-01-14 | 335.200 | 1,205 | -375 | 0.00% | 403,916 |
| 2008-01-15 | 2008-01-11 | 351.600 | 1,580 | -250 | 0.00% | 555,528 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,830 | +750 | 0.00% | 660,264 |
| 2008-01-04 | 2008-01-02 | 410.400 | 1,080 | -125 | 0.00% | 443,232 |
| 2008-01-02 | 2007-12-27 | 416.000 | 1,205 | +375 | 0.00% | 501,280 |
| 2007-12-28 | 2007-12-24 | 430.400 | 830 | -250 | 0.00% | 357,232 |
| 2007-12-21 | 2007-12-19 | 452.800 | 1,080 | +375 | 0.00% | 489,024 |
| 2007-12-20 | 2007-12-18 | 470.400 | 705 | -500 | 0.00% | 331,632 |
| 2007-12-18 | 2007-12-14 | 479.200 | 1,205 | -750 | 0.00% | 577,436 |
| 2007-12-13 | 2007-12-11 | 484.000 | 1,955 | +250 | 0.00% | 946,220 |
| 2007-12-07 | 2007-12-05 | 488.000 | 1,705 | +375 | 0.00% | 832,040 |
| 2007-12-06 | 2007-12-04 | 476.000 | 1,330 | -125 | 0.00% | 633,080 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,455 | -250 | 0.00% | 728,664 |
| 2007-11-27 | 2007-11-23 | 408.800 | 1,705 | -500 | 0.00% | 697,004 |
| 2007-11-26 | 2007-11-22 | 448.000 | 2,205 | -250 | 0.00% | 987,840 |
| 2007-11-23 | 2007-11-21 | 476.000 | 2,455 | -375 | 0.00% | 1,168,580 |
| 2007-11-20 | 2007-11-16 | 492.000 | 2,830 | +125 | 0.00% | 1,392,360 |
| 2007-11-19 | 2007-11-15 | 483.200 | 2,705 | -5 | 0.00% | 1,307,056 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,710 | +375 | 0.00% | 1,495,920 |
| 2007-11-14 | 2007-11-12 | 492.000 | 2,335 | +250 | 0.00% | 1,148,820 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,085 | +375 | 0.00% | 862,356 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,710 | -375 | 0.00% | 619,704 |
| 2007-11-01 | 2007-10-30 | 364.400 | 2,085 | -250 | 0.00% | 759,774 |
| 2007-10-31 | 2007-10-29 | 352.000 | 2,335 | +375 | 0.00% | 821,920 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,960 | +375 | 0.00% | 654,640 |
| 2007-10-23 | 2007-10-18 | 262.800 | 1,585 | -250 | 0.00% | 416,538 |
| 2007-10-18 | 2007-10-16 | 260.800 | 1,835 | -250 | 0.00% | 478,568 |
| 2007-10-15 | 2007-10-11 | 263.200 | 2,085 | -500 | 0.00% | 548,772 |
| 2007-10-10 | 2007-10-08 | 266.800 | 2,585 | +250 | 0.00% | 689,678 |
| 2007-09-28 | 2007-09-25 | 270.800 | 2,335 | +250 | 0.00% | 632,318 |
| 2007-09-24 | 2007-09-20 | 224.000 | 2,085 | -500 | 0.00% | 467,040 |
| 2007-09-21 | 2007-09-19 | 240.000 | 2,585 | +250 | 0.00% | 620,400 |
| 2007-09-17 | 2007-09-13 | 278.400 | 2,335 | -250 | 0.00% | 650,064 |
| 2007-09-14 | 2007-09-12 | 283.200 | 2,585 | +1,000 | 0.00% | 732,072 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,585 | +250 | 0.00% | 485,010 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,335 | +250 | 0.00% | 360,450 |
| 2007-08-16 | 2007-08-14 | 271.600 | 1,085 | -10 | 0.00% | 294,686 |
| 2007-08-07 | 2007-08-03 | 271.200 | 1,095 | -250 | 0.00% | 296,964 |
| 2007-07-20 | 2007-07-18 | 299.200 | 1,345 | -125 | 0.00% | 402,424 |
| 2007-07-19 | 2007-07-17 | 312.800 | 1,470 | +125 | 0.00% | 459,816 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,345 | -1,250 | 0.00% | 397,582 |
| 2007-07-16 | 2007-07-12 | 296.800 | 2,595 | +1,000 | 0.00% | 770,196 |
| 2007-07-12 | 2007-07-10 | 300.000 | 1,595 | +250 | 0.00% | 478,500 |
| 2007-07-05 | 2007-07-03 | 316.400 | 1,345 | -250 | 0.00% | 425,558 |
| 2007-07-04 | 2007-06-29 | 296.400 | 1,595 | +250 | 0.00% | 472,758 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,345 | 0.00% | 403,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy