History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 342,499 +0 0.18% 236,324
2025-10-13 2025-10-09 0.700 342,499 +0 0.18% 239,749
2025-10-10 2025-10-08 0.680 342,499 +0 0.18% 232,899
2025-10-09 2025-10-06 0.690 342,499 +0 0.18% 236,324
2025-10-08 2025-10-03 0.680 342,499 +0 0.18% 232,899
2025-10-06 2025-10-02 0.700 342,499 +0 0.18% 239,749
2025-10-03 2025-09-30 0.700 342,499 +0 0.18% 239,749
2025-10-02 2025-09-29 0.670 342,499 +0 0.18% 229,474
2025-09-30 2025-09-26 0.670 342,499 +0 0.18% 229,474
2025-09-29 2025-09-25 0.710 342,499 +0 0.18% 243,174
2025-09-26 2025-09-24 0.690 342,499 +0 0.18% 236,324
2025-09-25 2025-09-23 0.690 342,499 +0 0.18% 236,324
2025-09-24 2025-09-22 0.690 342,499 +0 0.18% 236,324
2025-09-23 2025-09-19 0.670 342,499 +0 0.18% 229,474
2025-09-22 2025-09-18 0.670 342,499 +0 0.18% 229,474
2025-09-19 2025-09-17 0.670 342,499 +0 0.18% 229,474
2025-09-18 2025-09-16 0.660 342,499 +0 0.18% 226,049
2025-09-17 2025-09-15 0.660 342,499 +0 0.18% 226,049
2025-09-16 2025-09-12 0.670 342,499 +0 0.18% 229,474
2025-09-15 2025-09-11 0.700 342,499 +0 0.18% 239,749
2025-09-12 2025-09-10 0.730 342,499 +0 0.18% 250,024
2025-09-11 2025-09-09 0.660 342,499 +0 0.18% 226,049
2025-09-10 2025-09-08 0.690 342,499 +0 0.18% 236,324
2025-09-09 2025-09-05 0.680 342,499 +0 0.18% 232,899
2025-09-08 2025-09-04 0.670 342,499 +0 0.18% 229,474
2025-09-05 2025-09-03 0.680 342,499 +0 0.18% 232,899
2025-09-04 2025-09-02 0.680 342,499 +0 0.18% 232,899
2025-09-03 2025-09-01 0.680 342,499 +0 0.18% 232,899
2025-09-02 2025-08-29 0.690 342,499 +0 0.18% 236,324
2025-09-01 2025-08-28 0.690 342,499 +0 0.18% 236,324
2025-08-29 2025-08-27 0.710 342,499 +0 0.18% 243,174
2025-08-28 2025-08-26 0.720 342,499 +0 0.18% 246,599
2025-08-27 2025-08-25 0.690 342,499 +0 0.18% 236,324
2025-08-26 2025-08-22 0.630 342,499 +0 0.18% 215,774
2025-08-25 2025-08-21 0.650 342,499 +0 0.18% 222,624
2025-08-22 2025-08-20 0.650 342,499 +0 0.18% 222,624
2025-08-21 2025-08-19 0.670 342,499 +0 0.18% 229,474
2025-08-20 2025-08-18 0.640 342,499 +0 0.18% 219,199
2025-08-19 2025-08-15 0.640 342,499 +0 0.18% 219,199
2025-08-18 2025-08-14 0.640 342,499 +0 0.18% 219,199
2025-08-15 2025-08-13 0.660 342,499 +0 0.18% 226,049
2025-08-14 2025-08-12 0.660 342,499 +0 0.18% 226,049
2025-08-13 2025-08-11 0.650 342,499 +0 0.18% 222,624
2025-08-12 2025-08-08 0.660 342,499 +0 0.18% 226,049
2025-08-11 2025-08-07 0.690 342,499 +0 0.18% 236,324
2025-08-08 2025-08-06 0.690 342,499 +0 0.18% 236,324
2025-08-07 2025-08-05 0.670 342,499 +0 0.18% 229,474
2025-08-06 2025-08-04 0.670 342,499 +0 0.18% 229,474
2025-08-05 2025-08-01 0.630 342,499 +0 0.18% 215,774
2025-08-04 2025-07-31 0.650 342,499 +0 0.18% 222,624
2025-08-01 2025-07-30 0.650 342,499 +0 0.18% 222,624
2025-07-31 2025-07-29 0.630 342,499 +0 0.18% 215,774
2025-07-30 2025-07-28 0.640 342,499 +0 0.18% 219,199
2025-07-29 2025-07-25 0.680 342,499 -18,000 0.18% 232,899
2025-07-25 2025-07-23 0.680 360,499 +18,000 0.19% 245,139
2025-06-13 2025-06-11 0.750 342,499 -42,000 0.18% 256,874
2025-05-27 2025-05-23 0.520 384,499 -18,000 0.20% 199,939
2025-05-14 2025-05-12 0.510 402,499 +18,000 0.21% 205,274
2025-04-30 2025-04-28 0.530 384,499 +24,000 0.20% 203,784
2025-04-17 2025-04-15 0.485 360,499 +12,000 0.19% 174,842
2025-03-11 2025-03-07 0.570 348,499 -81,000 0.19% 198,644
2025-03-10 2025-03-06 0.530 429,499 +9,000 0.23% 227,634
2025-02-11 2025-02-07 0.540 420,499 +24,000 0.22% 227,069
2025-02-06 2025-02-04 0.550 396,499 +30,000 0.21% 218,074
2024-12-06 2024-12-04 0.660 366,499 +12,000 0.19% 241,889
2024-11-28 2024-11-26 0.680 354,499 +12,000 0.19% 241,059
2024-11-20 2024-11-18 0.670 342,499 -12,000 0.18% 229,474
2024-11-19 2024-11-15 0.630 354,499 +12,000 0.19% 223,334
2024-10-08 2024-10-04 0.840 342,499 -30,000 0.18% 287,699
2024-10-04 2024-10-02 0.860 372,499 -33,000 0.20% 320,349
2024-08-28 2024-08-26 0.570 405,499 +33,000 0.22% 231,134
2024-06-24 2024-06-20 0.880 372,499 -27,000 0.20% 327,799
2024-05-28 2024-05-24 0.630 399,499 -24,000 0.21% 251,684
2024-04-25 2024-04-23 0.610 423,499 +9,000 0.23% 258,334
2024-04-19 2024-04-17 0.610 414,499 +3,000 0.22% 252,844
2024-03-26 2024-03-22 0.660 411,499 +12,000 0.22% 271,589
2024-02-26 2024-02-22 0.710 399,499 +3,000 0.21% 283,644
2024-02-07 2024-02-05 0.640 396,499 +9,000 0.21% 253,759
2024-01-31 2024-01-29 0.630 387,499 +9,000 0.21% 244,124
2024-01-26 2024-01-24 0.700 378,499 -24,000 0.20% 264,949
2024-01-25 2024-01-23 0.630 402,499 +6,000 0.21% 253,574
2024-01-24 2024-01-22 0.700 396,499 +6,000 0.21% 277,549
2024-01-18 2024-01-16 0.740 390,499 +42,000 0.21% 288,969
2024-01-16 2024-01-12 0.830 348,499 -24,000 0.19% 289,254
2024-01-12 2024-01-10 0.700 372,499 +24,000 0.20% 260,749
2024-01-10 2024-01-08 0.900 348,499 -114,000 0.19% 313,649
2024-01-08 2024-01-04 0.460 462,499 -27,000 0.25% 212,750
2024-01-04 2024-01-02 0.450 489,499 +18,000 0.26% 220,275
2024-01-03 2023-12-29 0.430 471,499 +9,000 0.25% 202,745
2024-01-02 2023-12-28 0.520 462,499 -18,000 0.25% 240,499
2023-08-25 2023-08-23 0.550 480,499 -6,000 0.26% 264,274
2023-08-23 2023-08-21 0.490 486,499 +27,000 0.26% 238,385
2023-08-07 2023-08-03 0.680 459,499 +24,000 0.24% 312,459
2023-08-02 2023-07-31 0.720 435,499 +30,000 0.23% 313,559
2023-07-19 2023-07-14 0.760 405,499 +27,000 0.22% 308,179
2023-07-03 2023-06-29 0.780 378,499 +9,000 0.20% 295,229
2023-06-23 2023-06-20 0.800 369,499 +33,000 0.20% 295,599
2023-06-21 2023-06-19 1.010 336,499 -27,000 0.18% 339,864
2023-06-15 2023-06-13 0.880 363,499 -9,000 0.19% 319,879
2023-06-06 2023-06-02 0.790 372,499 +15,000 0.20% 294,274
2023-06-05 2023-06-01 0.780 357,499 +9,000 0.19% 278,849
2023-05-23 2023-05-19 0.850 348,499 +9,000 0.19% 296,224
2023-05-17 2023-05-15 0.910 339,499 +9,000 0.18% 308,944
2023-05-08 2023-05-04 0.940 330,499 +9,000 0.18% 310,669
2023-03-27 2023-03-23 1.080 321,499 -24,000 0.17% 347,219
2023-03-22 2023-03-20 0.970 345,499 +3,000 0.18% 335,134
2023-03-17 2023-03-15 1.020 342,499 +6,000 0.18% 349,349
2023-03-15 2023-03-13 1.080 336,499 -9,000 0.18% 363,419
2023-02-27 2023-02-23 1.070 345,499 -39,000 0.18% 369,684
2023-02-24 2023-02-22 1.050 384,499 -9,000 0.20% 403,724
2023-02-15 2023-02-13 0.960 393,499 +9,000 0.21% 377,759
2023-01-30 2023-01-26 1.050 384,499 -9,000 0.20% 403,724
2023-01-18 2023-01-16 0.960 393,499 -250 0.21% 377,759
2022-12-28 2022-12-22 0.960 393,749 +15,000 0.21% 377,999
2022-12-21 2022-12-19 1.000 378,749 +12,000 0.20% 378,749
2022-12-20 2022-12-16 1.000 366,749 +33,000 0.19% 366,749
2022-12-16 2022-12-14 1.010 333,749 +21,000 0.18% 337,086
2022-12-13 2022-12-09 1.040 312,749 -3,000 0.17% 325,259
2022-12-12 2022-12-08 1.080 315,749 +9,000 0.17% 341,009
2022-12-09 2022-12-07 1.060 306,749 -6,000 0.16% 325,154
2022-12-01 2022-11-29 0.970 312,749 +3,000 0.17% 303,367
2022-11-30 2022-11-28 0.980 309,749 +3,000 0.16% 303,554
2022-11-24 2022-11-22 1.160 306,749 +21,000 0.16% 355,829
2022-11-23 2022-11-21 1.200 285,749 +6,000 0.15% 342,899
2022-11-11 2022-11-09 1.240 279,749 -30,000 0.15% 346,889
2022-11-08 2022-11-04 0.890 309,749 +21,000 0.16% 275,677
2022-11-04 2022-11-02 0.930 288,749 +9,000 0.15% 268,537
2022-06-24 2022-06-22 1.750 279,749 -250 0.15% 489,561
2022-06-23 2022-06-21 1.490 279,999 -9,000 0.15% 417,199
2022-06-22 2022-06-20 1.220 288,999 +9,000 0.15% 352,579
2022-06-15 2022-06-13 1.370 279,999 -27,000 0.15% 383,599
2022-06-14 2022-06-10 1.240 306,999 -12,600 0.16% 380,679
2022-06-02 2022-05-31 1.110 319,599 +9,000 0.17% 354,755
2022-05-23 2022-05-19 1.020 310,599 +3,000 0.17% 316,811
2022-05-11 2022-05-06 1.050 307,599 +9,000 0.16% 322,979
2022-04-20 2022-04-14 1.180 298,599 -500 0.16% 352,347
2022-01-20 2022-01-18 1.100 299,099 +18,000 0.16% 329,009
2022-01-06 2022-01-04 1.230 281,099 -9,000 0.15% 345,752
2021-12-29 2021-12-24 1.120 290,099 -12,000 0.15% 324,911
2021-12-15 2021-12-13 1.170 302,099 -9,000 0.16% 353,456
2021-12-13 2021-12-09 1.270 311,099 -24,000 0.17% 395,096
2021-12-07 2021-12-03 1.100 335,099 -9,000 0.18% 368,609
2021-12-03 2021-12-01 1.050 344,099 +9,000 0.18% 361,304
2021-12-01 2021-11-29 1.240 335,099 -9,000 0.18% 415,523
2021-11-29 2021-11-25 0.940 344,099 +6,000 0.18% 323,453
2021-10-22 2021-10-20 1.090 338,099 -12,000 0.18% 368,528
2021-10-19 2021-10-15 0.940 350,099 +9,000 0.19% 329,093
2021-10-07 2021-10-05 1.030 341,099 -21,000 0.18% 351,332
2021-10-05 2021-09-30 0.890 362,099 -12,000 0.19% 322,268
2021-09-28 2021-09-24 0.880 374,099 +21,000 0.20% 329,207
2021-09-27 2021-09-23 0.980 353,099 -39,000 0.19% 346,037
2021-09-23 2021-09-20 0.840 392,099 +12,000 0.21% 329,363
2021-09-21 2021-09-17 0.960 380,099 +12,000 0.20% 364,895
2021-09-20 2021-09-16 0.990 368,099 -12,000 0.20% 364,418
2021-09-16 2021-09-14 0.960 380,099 +12,000 0.20% 364,895
2021-09-13 2021-09-09 1.010 368,099 +6,000 0.20% 371,780
2021-09-09 2021-09-07 1.030 362,099 -36,000 0.19% 372,962
2021-08-31 2021-08-27 0.770 398,099 -750 0.21% 306,536
2021-08-17 2021-08-13 0.780 398,849 +24,000 0.21% 311,102
2021-08-03 2021-07-30 0.830 374,849 -9,000 0.20% 311,125
2021-07-30 2021-07-28 0.770 383,849 +9,000 0.20% 295,564
2021-07-14 2021-07-12 0.870 374,849 +9,000 0.20% 326,119
2021-07-08 2021-07-06 0.970 365,849 +9,000 0.19% 354,874
2021-06-17 2021-06-15 1.090 356,849 +6,000 0.19% 388,965
2021-06-10 2021-06-08 1.080 350,849 +9,000 0.19% 378,917
2021-06-09 2021-06-07 1.100 341,849 +42,000 0.18% 376,034
2021-05-27 2021-05-25 1.110 299,849 -12,000 0.16% 332,832
2021-05-17 2021-05-13 1.080 311,849 +12,000 0.17% 336,797
2021-05-11 2021-05-07 1.180 299,849 -12,000 0.16% 353,822
2021-04-16 2021-04-14 1.060 311,849 +6,000 0.17% 330,560
2021-04-07 2021-03-31 1.120 305,849 -9,000 0.16% 342,551
2021-03-16 2021-03-12 1.130 314,849 -6,000 0.17% 355,779
2021-03-12 2021-03-10 1.120 320,849 +12,000 0.17% 359,351
2021-03-04 2021-03-02 1.180 308,849 -6,000 0.16% 364,442
2021-02-26 2021-02-24 1.160 314,849 +39,000 0.17% 365,225
2021-02-24 2021-02-22 1.330 275,849 -27,000 0.15% 366,879
2021-02-22 2021-02-18 1.360 302,849 -12,000 0.16% 411,875
2021-02-19 2021-02-17 1.330 314,849 -39,000 0.17% 418,749
2021-02-18 2021-02-16 1.230 353,849 -15,000 0.19% 435,234
2021-02-16 2021-02-09 1.200 368,849 -48,000 0.20% 442,619
2021-02-08 2021-02-04 1.120 416,849 +9,000 0.22% 466,871
2021-02-01 2021-01-28 1.070 407,849 +36,000 0.22% 436,398
2021-01-28 2021-01-26 1.130 371,849 -24,000 0.20% 420,189
2021-01-26 2021-01-22 1.160 395,849 +9,000 0.21% 459,185
2021-01-22 2021-01-20 1.130 386,849 +21,000 0.21% 437,139
2021-01-21 2021-01-19 1.170 365,849 +57,000 0.19% 428,043
2021-01-20 2021-01-18 1.310 308,849 -24,000 0.16% 404,592
2021-01-18 2021-01-14 1.100 332,849 -6,000 0.18% 366,134
2021-01-13 2021-01-11 1.070 338,849 +18,000 0.18% 362,568
2021-01-11 2021-01-07 1.130 320,849 -12,000 0.17% 362,559
2021-01-06 2021-01-04 1.120 332,849 +6,000 0.18% 372,791
2021-01-05 2020-12-31 1.110 326,849 +12,000 0.17% 362,802
2020-12-23 2020-12-21 1.400 314,849 -15,000 0.17% 440,789
2020-12-22 2020-12-18 0.900 329,849 -45,000 0.18% 296,864
2020-12-21 2020-12-17 0.870 374,849 +21,000 0.20% 326,119
2020-12-17 2020-12-15 0.900 353,849 +9,000 0.19% 318,464
2020-12-11 2020-12-09 0.910 344,849 +105,000 0.18% 313,813
2020-12-10 2020-12-08 0.960 239,849 +42,000 0.13% 230,255
2020-12-09 2020-12-07 1.010 197,849 -21,000 0.11% 199,827
2020-12-02 2020-11-30 0.830 218,849 -21,000 0.12% 181,645
2020-12-01 2020-11-27 0.830 239,849 +21,000 0.13% 199,075
2020-11-30 2020-11-26 0.840 218,849 +6,000 0.12% 183,833
2020-11-26 2020-11-24 0.920 212,849 -3,000 0.11% 195,821
2020-11-20 2020-11-18 0.830 215,849 +3,000 0.11% 179,155
2020-11-12 2020-11-10 0.850 212,849 -12,000 0.11% 180,922
2020-11-11 2020-11-09 0.850 224,849 +9,000 0.12% 191,122
2020-11-04 2020-11-02 0.890 215,849 -12,000 0.11% 192,106
2020-10-29 2020-10-27 0.980 227,849 +9,000 0.12% 223,292
2020-10-27 2020-10-22 1.100 218,849 +9,000 0.12% 240,734
2020-10-15 2020-10-12 0.970 209,849 +9,000 0.11% 203,554
2020-09-24 2020-09-22 1.030 200,849 +6,000 0.11% 206,874
2020-09-14 2020-09-10 1.130 194,849 +3,000 0.10% 220,179
2020-09-11 2020-09-09 1.130 191,849 -6,000 0.10% 216,789
2020-09-09 2020-09-07 1.150 197,849 +6,000 0.11% 227,526
2020-09-04 2020-09-02 1.250 191,849 +12,000 0.10% 239,811
2020-08-28 2020-08-26 1.370 179,849 +6,000 0.10% 246,393
2020-08-11 2020-08-07 1.500 173,849 -12,000 0.09% 260,774
2020-07-31 2020-07-29 1.390 185,849 -15,000 0.10% 258,330
2020-07-29 2020-07-27 1.400 200,849 +27,000 0.11% 281,189
2020-07-28 2020-07-24 1.460 173,849 +12,000 0.09% 253,820
2020-07-21 2020-07-17 1.500 161,849 -30,000 0.09% 242,774
2020-07-20 2020-07-16 1.380 191,849 +45,000 0.10% 264,752
2020-07-17 2020-07-15 1.600 146,849 -54,000 0.08% 234,958
2020-07-16 2020-07-14 1.080 200,849 +30,000 0.11% 216,917
2020-07-14 2020-07-10 1.270 170,849 +27,000 0.09% 216,978
2020-07-09 2020-07-07 1.400 143,849 -15,000 0.08% 201,389
2020-07-08 2020-07-06 1.370 158,849 +24,000 0.08% 217,623
2020-07-06 2020-07-02 1.510 134,849 -3,000 0.07% 203,622
2020-07-03 2020-06-30 1.660 137,849 +21,000 0.07% 228,829
2020-06-30 2020-06-26 1.600 116,849 -71,375 0.06% 186,958
2020-06-29 2020-06-24 0.430 188,224 -3,000 0.10% 80,936
2020-06-15 2020-06-11 0.420 191,224 +3,000 0.10% 80,314
2020-05-14 2020-05-12 0.440 188,224 +30,000 0.10% 82,819
2020-04-27 2020-04-23 0.480 158,224 -1,500 0.08% 75,948
2020-03-05 2020-03-03 0.640 159,724 -1 0.08% 102,223
2020-02-20 2020-02-18 0.740 159,725 -650 0.08% 118,196
2019-12-30 2019-12-24 0.760 160,375 -2,850 0.09% 121,885
2019-12-23 2019-12-19 0.770 163,225 -2,350 0.09% 125,683
2019-12-12 2019-12-10 0.740 165,575 -2,500 0.09% 122,525
2018-12-10 2018-12-06 1.260 168,075 -6,000 0.09% 211,774
2018-09-18 2018-09-14 1.390 174,075 +27,500 0.09% 241,964
2018-09-10 2018-09-06 1.330 146,575 -9,900 0.08% 194,945
2018-08-17 2018-08-15 1.290 156,475 -1,000 0.08% 201,853
2018-07-30 2018-07-26 1.270 157,475 -2,000 0.08% 199,993
2018-04-24 2018-04-20 1.800 159,475 +9,900 0.08% 287,055
2018-03-15 2018-03-13 1.890 149,575 +10,200 0.08% 282,697
2018-03-06 2018-03-02 1.850 139,375 -6,600 0.07% 257,844
2018-02-28 2018-02-26 1.910 145,975 +6,600 0.08% 278,812
2018-01-12 2018-01-10 2.250 139,375 +9,000 0.07% 313,594
2017-11-22 2017-11-20 2.190 130,375 +9,900 0.07% 285,521
2017-10-12 2017-10-10 2.600 120,475 -21,900 0.06% 313,235
2017-08-16 2017-08-14 2.330 142,375 +15,000 0.08% 331,734
2017-07-06 2017-07-04 2.300 127,375 +1,200 0.07% 292,962
2017-06-21 2017-06-19 2.440 126,175 -9,900 0.07% 307,867
2017-06-15 2017-06-13 2.500 136,075 +7,500 0.07% 340,187
2017-06-09 2017-06-07 2.480 128,575 +14,700 0.07% 318,866
2017-05-24 2017-05-22 2.600 113,875 +30,000 0.06% 296,075
2017-04-24 2017-04-20 2.340 83,875 -3,000 0.04% 196,268
2017-04-19 2017-04-13 2.370 86,875 +3,000 0.05% 205,894
2017-04-12 2017-04-10 2.550 83,875 -100 0.04% 213,881
2017-03-23 2017-03-21 2.850 83,975 -9,900 0.04% 239,329
2017-03-22 2017-03-20 2.900 93,875 +9,900 0.05% 272,237
2017-03-21 2017-03-17 2.800 83,975 -4,500 0.04% 235,130
2017-03-03 2017-03-01 2.950 88,475 +4,500 0.05% 261,001
2017-02-24 2017-02-22 3.050 83,975 -12,900 0.04% 256,124
2017-02-23 2017-02-21 3.150 96,875 +12,900 0.05% 305,156
2017-02-02 2017-01-27 3.050 83,975 +6,000 0.04% 256,124
2017-02-01 2017-01-25 3.050 77,975 -3,000 0.04% 237,824
2017-01-26 2017-01-24 2.950 80,975 +5,100 0.04% 238,876
2016-12-16 2016-12-14 3.350 75,875 +12,900 0.04% 254,181
2016-12-14 2016-12-12 2.900 62,975 -10,200 0.03% 182,627
2016-12-02 2016-11-30 3.850 73,175 -6,000 0.04% 281,724
2016-11-29 2016-11-25 4.000 79,175 +6,000 0.04% 316,700
2016-11-24 2016-11-22 3.950 73,175 +6,000 0.04% 289,041
2016-11-15 2016-11-11 4.200 67,175 +1,800 0.04% 282,135
2016-11-09 2016-11-07 4.200 65,375 -2,400 0.04% 274,575
2016-11-03 2016-11-01 4.350 67,775 -7,200 0.04% 294,821
2016-11-02 2016-10-31 3.700 74,975 +7,200 0.04% 277,407
2016-10-28 2016-10-26 4.400 67,775 +1,200 0.04% 298,210
2016-10-27 2016-10-25 4.750 66,575 +1,200 0.04% 316,231
2016-10-19 2016-10-17 5.100 65,375 -6,000 0.04% 333,412
2016-10-18 2016-10-14 4.850 71,375 +6,000 0.04% 346,169
2016-10-17 2016-10-13 4.950 65,375 -5,100 0.04% 323,606
2016-10-13 2016-10-11 4.750 70,475 +12,000 0.04% 334,756
2016-10-11 2016-10-06 5.000 58,475 -2,100 0.03% 292,375
2016-10-06 2016-10-04 3.000 60,575 -3,000 0.03% 181,725
2016-10-05 2016-10-03 3.100 63,575 +3,000 0.04% 197,082
2016-10-04 2016-09-30 2.900 60,575 -10,200 0.03% 175,667
2016-09-30 2016-09-28 3.300 70,775 +10,200 0.04% 233,557
2016-09-29 2016-09-27 3.150 60,575 -1,875 0.03% 190,811
2016-05-30 2016-05-26 1.750 62,450 +10,200 0.03% 109,287
2015-10-19 2015-10-15 2.340 52,250 -1,250 0.03% 122,265
2015-09-25 2015-09-23 2.470 53,500 -1,250 0.03% 132,145
2015-09-09 2015-09-07 2.490 54,750 -2,000 0.03% 136,328
2015-08-21 2015-08-19 2.800 56,750 -1,500 0.03% 158,900
2015-08-17 2015-08-13 3.000 58,250 -5,100 0.03% 174,750
2015-07-24 2015-07-22 3.450 63,350 +5,100 0.04% 218,557
2015-07-23 2015-07-21 3.500 58,250 -5,100 0.03% 203,875
2015-07-20 2015-07-16 3.450 63,350 +5,100 0.04% 218,557
2015-07-15 2015-07-13 3.500 58,250 -5,100 0.03% 203,875
2015-07-14 2015-07-10 3.250 63,350 +5,100 0.04% 205,887
2015-06-23 2015-06-19 4.900 58,250 +600 0.03% 285,425
2015-06-16 2015-06-12 5.400 57,650 -500 0.03% 311,310
2015-05-13 2015-05-11 5.000 58,150 -250 0.03% 290,750
2015-05-08 2015-05-06 5.000 58,400 -4,200 0.03% 292,000
2015-05-04 2015-04-29 5.200 62,600 +4,200 0.04% 325,520
2015-04-21 2015-04-17 4.900 58,400 -300 0.03% 286,160
2015-04-20 2015-04-16 5.300 58,700 -600 0.03% 311,110
2015-04-16 2015-04-14 5.100 59,300 -2,100 0.04% 302,430
2015-04-13 2015-04-09 3.900 61,400 -1,500 0.04% 239,460
2015-04-10 2015-04-08 3.600 62,900 +1,800 0.04% 226,440
2015-03-09 2015-03-05 4.400 61,100 +600 0.04% 268,840
2015-01-23 2015-01-21 4.100 60,500 +2,100 0.04% 248,050
2014-12-29 2014-12-22 4.000 58,400 -1,200 0.03% 233,600
2014-12-19 2014-12-17 4.150 59,600 +450 0.04% 247,340
2014-12-17 2014-12-15 4.350 59,150 +1,200 0.04% 257,302
2014-12-16 2014-12-12 4.300 57,950 -1,200 0.03% 249,185
2014-12-09 2014-12-05 5.600 59,150 -2,500 0.04% 331,240
2014-12-08 2014-12-04 5.800 61,650 +1,200 0.04% 357,570
2014-12-05 2014-12-03 5.700 60,450 -500 0.04% 344,565
2014-12-02 2014-11-28 5.900 60,950 -18,200 0.04% 359,605
2014-12-01 2014-11-27 6.000 79,150 +2,100 0.05% 474,900
2014-11-27 2014-11-25 6.500 77,050 -256,450 0.05% 500,825
2014-11-14 2014-11-12 6.920 333,500 +250,125 0.20% 2,307,820
2014-11-13 2014-11-11 6.640 83,375 -900 0.05% 553,610
2014-10-28 2014-10-24 6.440 84,275 -250 0.05% 542,731
2014-09-30 2014-09-26 7.120 84,525 +6,750 0.05% 601,818
2014-09-26 2014-09-24 7.600 77,775 -1,250 0.05% 591,090
2014-09-25 2014-09-23 7.760 79,025 +1,250 0.05% 613,234
2014-09-24 2014-09-22 7.440 77,775 +3,650 0.05% 578,646
2014-09-05 2014-09-03 9.080 74,125 +3,750 0.04% 673,055
2014-09-03 2014-09-01 8.920 70,375 -1,250 0.04% 627,745
2014-08-22 2014-08-20 10.400 71,625 +1,250 0.04% 744,900
2014-08-15 2014-08-13 8.960 70,375 +2,500 0.04% 630,560
2014-08-07 2014-08-05 8.760 67,875 -1,250 0.04% 594,585
2014-08-06 2014-08-04 8.880 69,125 -2,500 0.04% 613,830
2014-07-29 2014-07-25 9.000 71,625 -1,250 0.04% 644,625
2014-07-28 2014-07-24 8.800 72,875 -1,250 0.04% 641,300
2014-07-16 2014-07-14 8.520 74,125 +2,500 0.04% 631,545
2014-07-10 2014-07-08 8.880 71,625 -1,500 0.04% 636,030
2014-07-07 2014-07-03 9.240 73,125 +250 0.04% 675,675
2014-07-04 2014-07-02 8.480 72,875 +1,250 0.04% 617,980
2014-06-25 2014-06-23 8.400 71,625 -1,250 0.04% 601,650
2014-06-13 2014-06-11 10.200 72,875 +1,250 0.04% 743,325
2014-06-12 2014-06-10 9.640 71,625 +1,250 0.04% 690,465
2014-06-11 2014-06-09 9.680 70,375 +1,250 0.04% 681,230
2014-06-10 2014-06-06 8.840 69,125 +300 0.04% 611,065
2014-06-09 2014-06-05 9.000 68,825 -2,875 0.04% 619,425
2014-06-05 2014-06-03 7.720 71,700 -3,325 0.04% 553,524
2014-06-04 2014-05-30 6.440 75,025 +1,250 0.04% 483,161
2014-05-28 2014-05-26 7.400 73,775 +2,000 0.04% 545,935
2014-05-27 2014-05-23 7.360 71,775 +1,250 0.04% 528,264
2014-05-26 2014-05-22 8.040 70,525 +6,250 0.04% 567,021
2014-05-19 2014-05-15 6.320 64,275 +1,000 0.04% 406,218
2014-04-29 2014-04-25 7.040 63,275 -1,250 0.04% 445,456
2014-04-23 2014-04-17 7.040 64,525 +1,250 0.04% 454,256
2014-03-25 2014-03-21 8.600 63,275 -2,500 0.04% 544,165
2014-03-10 2014-03-06 9.000 65,775 +1,250 0.04% 591,975
2014-03-04 2014-02-28 9.400 64,525 +5,000 0.04% 606,535
2014-02-26 2014-02-24 9.560 59,525 -1,250 0.04% 569,059
2014-02-25 2014-02-21 9.640 60,775 +2,500 0.04% 585,871
2014-02-24 2014-02-20 9.680 58,275 +500 0.03% 564,102
2014-02-18 2014-02-14 9.760 57,775 +1,500 0.03% 563,884
2014-02-17 2014-02-13 9.480 56,275 +1,250 0.03% 533,487
2014-02-06 2014-02-04 9.520 55,025 -2,500 0.03% 523,838
2014-01-28 2014-01-24 9.440 57,525 +200 0.03% 543,036
2013-12-12 2013-12-10 10.400 57,325 +1,250 0.03% 596,180
2013-12-11 2013-12-09 10.200 56,075 +1,250 0.03% 571,965
2013-12-06 2013-12-04 10.600 54,825 +2,500 0.03% 581,145
2013-12-02 2013-11-28 10.600 52,325 -2,500 0.03% 554,645
2013-11-29 2013-11-27 10.400 54,825 +5,000 0.03% 570,180
2013-11-28 2013-11-26 10.200 49,825 +1,250 0.03% 508,215
2013-11-25 2013-11-21 11.200 48,575 -8,750 0.03% 544,040
2013-11-21 2013-11-19 9.960 57,325 +2,500 0.03% 570,957
2013-11-05 2013-11-01 10.400 54,825 +5,000 0.03% 570,180
2013-10-31 2013-10-29 9.920 49,825 -10,000 0.03% 494,264
2013-10-30 2013-10-28 9.960 59,825 -10,000 0.04% 595,857
2013-10-29 2013-10-25 9.960 69,825 +2,500 0.04% 695,457
2013-10-28 2013-10-24 10.000 67,325 +2,500 0.04% 673,250
2013-10-23 2013-10-21 10.200 64,825 +5,000 0.04% 661,215
2013-10-22 2013-10-18 10.400 59,825 +15,025 0.04% 622,180
2013-10-21 2013-10-17 11.200 44,800 +7,250 0.03% 501,760
2013-10-17 2013-10-15 9.720 37,550 -2,250 0.02% 364,986
2013-09-30 2013-09-26 9.800 39,800 +1,250 0.02% 390,040
2013-09-23 2013-09-18 10.200 38,550 +2,500 0.02% 393,210
2013-08-29 2013-08-27 10.400 36,050 -1,000 0.02% 374,920
2013-08-23 2013-08-21 10.400 37,050 -1,250 0.02% 385,320
2013-08-13 2013-08-09 10.800 38,300 +1,000 0.02% 413,640
2013-08-01 2013-07-30 9.800 37,300 +1,250 0.02% 365,540
2013-07-17 2013-07-15 10.600 36,050 -1,000 0.02% 382,130
2013-07-12 2013-07-10 10.400 37,050 +1,000 0.02% 385,320
2013-07-11 2013-07-09 11.000 36,050 -3,500 0.02% 396,550
2013-07-09 2013-07-05 9.480 39,550 -1,000 0.02% 374,934
2013-07-08 2013-07-04 9.400 40,550 -1,875 0.02% 381,170
2013-06-17 2013-06-13 9.600 42,425 +2,500 0.03% 407,280
2013-06-10 2013-06-06 10.800 39,925 +750 0.02% 431,190
2013-06-05 2013-06-03 11.800 39,175 +2,500 0.02% 462,265
2013-05-24 2013-05-22 12.600 36,675 +1,250 0.02% 462,105
2013-05-23 2013-05-21 12.600 35,425 +750 0.02% 446,355
2013-05-14 2013-05-10 12.600 34,675 -1,250 0.02% 436,905
2013-05-13 2013-05-09 13.200 35,925 -250 0.02% 474,210
2013-04-10 2013-04-08 12.400 36,175 -1,500 0.02% 448,570
2013-04-05 2013-04-02 13.200 37,675 -500 0.02% 497,310
2013-04-02 2013-03-27 12.600 38,175 -1,250 0.02% 481,005
2013-03-20 2013-03-18 13.400 39,425 -5,750 0.02% 528,295
2013-02-25 2013-02-21 15.400 45,175 +500 0.03% 695,695
2013-02-05 2013-02-01 16.800 44,675 -1,750 0.03% 750,540
2013-02-04 2013-01-31 16.200 46,425 +500 0.03% 752,085
2013-01-30 2013-01-28 16.800 45,925 -750 0.03% 771,540
2013-01-28 2013-01-24 17.200 46,675 +2,475 0.03% 802,810
2013-01-22 2013-01-18 18.400 44,200 +1,000 0.03% 813,280
2013-01-21 2013-01-17 17.800 43,200 +500 0.03% 768,960
2013-01-17 2013-01-15 18.200 42,700 +1,250 0.03% 777,140
2013-01-15 2013-01-11 19.400 41,450 +2,750 0.02% 804,130
2013-01-11 2013-01-09 19.800 38,700 -250 0.02% 766,260
2013-01-10 2013-01-08 19.000 38,950 -1,250 0.02% 740,050
2013-01-09 2013-01-07 17.200 40,200 +500 0.02% 691,440
2013-01-07 2013-01-03 17.000 39,700 +4,650 0.02% 674,900
2013-01-04 2013-01-02 15.800 35,050 -250 0.02% 553,790
2013-01-03 2012-12-31 15.000 35,300 -3,250 0.02% 529,500
2012-12-28 2012-12-24 14.600 38,550 -750 0.02% 562,830
2012-12-19 2012-12-17 14.200 39,300 -2,000 0.02% 558,060
2012-12-17 2012-12-13 14.200 41,300 +2,000 0.02% 586,460
2012-12-13 2012-12-11 13.400 39,300 +1,250 0.02% 526,620
2012-12-10 2012-12-06 13.400 38,050 -1,500 0.02% 509,870
2012-12-03 2012-11-29 13.200 39,550 +1,750 0.02% 522,060
2012-11-26 2012-11-22 14.000 37,800 -2,125 0.02% 529,200
2012-11-22 2012-11-20 14.200 39,925 +1,500 0.02% 566,935
2012-11-14 2012-11-12 15.400 38,425 -5,000 0.02% 591,745
2012-11-13 2012-11-09 15.600 43,425 +1,000 0.03% 677,430
2012-11-08 2012-11-06 16.400 42,425 +1,250 0.03% 695,770
2012-11-07 2012-11-05 16.600 41,175 -1,500 0.02% 683,505
2012-11-05 2012-11-01 15.200 42,675 -2,500 0.03% 648,660
2012-10-31 2012-10-29 14.800 45,175 +2,000 0.03% 668,590
2012-10-30 2012-10-26 14.800 43,175 +250 0.03% 638,990
2012-10-29 2012-10-25 16.000 42,925 +1,000 0.03% 686,800
2012-10-26 2012-10-24 15.200 41,925 -5,500 0.02% 637,260
2012-10-25 2012-10-22 14.200 47,425 -500 0.03% 673,435
2012-10-24 2012-10-19 13.600 47,925 +2,000 0.03% 651,780
2012-10-22 2012-10-18 13.600 45,925 +3,250 0.03% 624,580
2012-10-19 2012-10-17 13.000 42,675 +100 0.03% 554,775
2012-10-04 2012-09-28 13.000 42,575 -500 0.03% 553,475
2012-09-26 2012-09-24 12.800 43,075 -1,250 0.03% 551,360
2012-09-24 2012-09-20 13.200 44,325 -3,200 0.03% 585,090
2012-09-21 2012-09-19 13.600 47,525 +3,200 0.03% 646,340
2012-09-20 2012-09-18 13.600 44,325 +1,250 0.03% 602,820
2012-09-19 2012-09-17 12.600 43,075 -500 0.03% 542,745
2012-09-14 2012-09-12 12.200 43,575 +1,000 0.03% 531,615
2012-09-10 2012-09-06 12.200 42,575 -1,875 0.03% 519,415
2012-09-06 2012-09-04 12.800 44,450 -1,250 0.03% 568,960
2012-08-29 2012-08-27 13.800 45,700 +125 0.03% 630,660
2012-08-27 2012-08-23 14.600 45,575 -2,250 0.03% 665,395
2012-08-24 2012-08-22 13.600 47,825 +3,750 0.03% 650,420
2012-08-23 2012-08-21 14.000 44,075 -3,000 0.03% 617,050
2012-08-21 2012-08-17 13.400 47,075 -3,425 0.03% 630,805
2012-08-20 2012-08-16 13.400 50,500 -1,825 0.03% 676,700
2012-08-17 2012-08-15 13.800 52,325 +4,500 0.03% 722,085
2012-08-16 2012-08-14 14.200 47,825 -2,750 0.03% 679,115
2012-08-14 2012-08-10 14.200 50,575 +3,000 0.03% 718,165
2012-08-13 2012-08-09 14.800 47,575 -2,750 0.03% 704,110
2012-08-10 2012-08-08 14.600 50,325 +1,000 0.03% 734,745
2012-08-09 2012-08-07 13.600 49,325 +1,000 0.03% 670,820
2012-08-08 2012-08-06 13.600 48,325 +1,750 0.03% 657,220
2012-08-07 2012-08-03 13.800 46,575 +2,500 0.03% 642,735
2012-08-06 2012-08-02 13.800 44,075 +750 0.03% 608,235
2012-08-03 2012-08-01 12.200 43,325 +500 0.03% 528,565
2012-08-02 2012-07-31 12.200 42,825 -2,500 0.03% 522,465
2012-07-30 2012-07-26 12.200 45,325 -2,500 0.03% 552,965
2012-07-27 2012-07-25 12.000 47,825 +3,250 0.03% 573,900
2012-07-25 2012-07-23 12.800 44,575 -775 0.03% 570,560
2012-07-24 2012-07-20 13.200 45,350 -725 0.03% 598,620
2012-07-18 2012-07-16 14.000 46,075 +3,000 0.03% 645,050
2012-07-16 2012-07-12 14.200 43,075 -250 0.03% 611,665
2012-07-13 2012-07-11 14.600 43,325 +500 0.03% 632,545
2012-07-12 2012-07-10 15.000 42,825 -500 0.03% 642,375
2012-07-11 2012-07-09 15.400 43,325 -250 0.03% 667,205
2012-07-10 2012-07-06 15.800 43,575 +250 0.03% 688,485
2012-07-06 2012-07-04 15.000 43,325 +500 0.03% 649,875
2012-07-03 2012-06-28 16.800 42,825 -750 0.03% 719,460
2012-06-26 2012-06-22 17.800 43,575 -750 0.03% 775,635
2012-06-13 2012-06-11 17.600 44,325 -1,875 0.03% 780,120
2012-06-05 2012-06-01 20.800 46,200 +1,250 0.03% 960,960
2012-05-24 2012-05-22 21.200 44,950 -2,500 0.03% 952,940
2012-05-22 2012-05-18 20.800 47,450 +750 0.03% 986,960
2012-05-18 2012-05-16 21.200 46,700 +2,500 0.03% 990,040
2012-05-15 2012-05-11 22.800 44,200 +2,500 0.03% 1,007,760
2012-05-09 2012-05-07 24.800 41,700 -1,250 0.02% 1,034,160
2012-05-08 2012-05-04 25.600 42,950 -500 0.03% 1,099,520
2012-05-07 2012-05-03 26.400 43,450 +250 0.03% 1,147,080
2012-05-03 2012-04-30 26.000 43,200 -2,500 0.03% 1,123,200
2012-05-02 2012-04-27 25.600 45,700 +500 0.03% 1,169,920
2012-04-30 2012-04-26 25.200 45,200 +1,250 0.03% 1,139,040
2012-04-27 2012-04-25 25.200 43,950 +2,500 0.03% 1,107,540
2012-04-20 2012-04-18 28.000 41,450 -2,750 0.02% 1,160,600
2012-04-19 2012-04-17 27.600 44,200 +750 0.03% 1,219,920
2012-04-11 2012-04-05 27.600 43,450 -250 0.03% 1,199,220
2012-04-05 2012-04-02 26.000 43,700 +250 0.03% 1,136,200
2012-03-29 2012-03-27 29.200 43,450 +1,250 0.03% 1,268,740
2012-03-26 2012-03-22 28.400 42,200 -750 0.02% 1,198,480
2012-03-20 2012-03-16 31.200 42,950 +500 0.03% 1,340,040
2012-03-19 2012-03-15 31.600 42,450 +2,000 0.03% 1,341,420
2012-03-16 2012-03-14 32.400 40,450 +250 0.02% 1,310,580
2012-03-15 2012-03-13 32.800 40,200 +750 0.02% 1,318,560
2012-03-14 2012-03-12 32.400 39,450 +2,000 0.02% 1,278,180
2012-03-12 2012-03-08 33.200 37,450 -250 0.02% 1,243,340
2012-03-09 2012-03-07 33.200 37,700 -3,750 0.02% 1,251,640
2012-03-08 2012-03-06 33.200 41,450 +500 0.03% 1,376,140
2012-03-07 2012-03-05 36.000 40,950 -1,050 0.02% 1,474,200
2012-03-02 2012-02-29 32.400 42,000 -750 0.03% 1,360,800
2012-02-29 2012-02-27 32.400 42,750 +250 0.03% 1,385,100
2012-02-28 2012-02-24 33.600 42,500 -2,625 0.03% 1,428,000
2012-02-27 2012-02-23 31.600 45,125 +500 0.03% 1,425,950
2012-02-24 2012-02-22 32.000 44,625 +1,425 0.03% 1,428,000
2012-02-23 2012-02-21 32.400 43,200 +1,000 0.03% 1,399,680
2012-02-22 2012-02-20 30.800 42,200 -500 0.03% 1,299,760
2012-02-21 2012-02-17 31.600 42,700 +250 0.03% 1,349,320
2012-02-17 2012-02-15 32.400 42,450 +250 0.03% 1,375,380
2012-02-16 2012-02-14 31.200 42,200 +750 0.03% 1,316,640
2012-02-14 2012-02-10 32.000 41,450 -3,750 0.03% 1,326,400
2012-02-13 2012-02-09 33.200 45,200 -3,000 0.03% 1,500,640
2012-02-10 2012-02-08 33.200 48,200 -1,000 0.03% 1,600,240
2012-02-09 2012-02-07 31.200 49,200 +1,500 0.03% 1,535,040
2012-02-08 2012-02-06 32.000 47,700 +500 0.03% 1,526,400
2012-02-07 2012-02-03 32.800 47,200 +1,750 0.03% 1,548,160
2012-02-06 2012-02-02 30.400 45,450 -200 0.03% 1,381,680
2012-02-03 2012-02-01 29.200 45,650 -2,550 0.03% 1,332,980
2012-02-02 2012-01-31 28.400 48,200 +500 0.03% 1,368,880
2012-02-01 2012-01-30 28.400 47,700 -750 0.03% 1,354,680
2012-01-31 2012-01-27 28.400 48,450 +750 0.03% 1,375,980
2012-01-30 2012-01-26 29.600 47,700 +1,500 0.03% 1,411,920
2012-01-27 2012-01-20 28.000 46,200 -450 0.03% 1,293,600
2012-01-19 2012-01-17 28.000 46,650 -2,000 0.03% 1,306,200
2012-01-16 2012-01-12 26.800 48,650 +1,250 0.03% 1,303,820
2012-01-13 2012-01-11 27.600 47,400 +1,750 0.03% 1,308,240
2012-01-12 2012-01-10 26.000 45,650 -500 0.03% 1,186,900
2012-01-11 2012-01-09 26.400 46,150 -750 0.03% 1,218,360
2012-01-10 2012-01-06 25.200 46,900 +750 0.03% 1,181,880
2012-01-04 2011-12-30 28.000 46,150 +1,250 0.03% 1,292,200
2012-01-03 2011-12-29 28.400 44,900 +1,250 0.03% 1,275,160
2011-12-19 2011-12-15 28.800 43,650 +50 0.03% 1,257,120
2011-12-16 2011-12-14 30.400 43,600 +1,250 0.03% 1,325,440
2011-12-13 2011-12-09 31.600 42,350 -1,000 0.03% 1,338,260
2011-12-07 2011-12-05 32.400 43,350 -1,750 0.03% 1,404,540
2011-12-06 2011-12-02 33.200 45,100 +250 0.03% 1,497,320
2011-12-05 2011-12-01 33.600 44,850 -750 0.03% 1,506,960
2011-12-02 2011-11-30 32.000 45,600 +1,500 0.03% 1,459,200
2011-12-01 2011-11-29 34.000 44,100 -750 0.03% 1,499,400
2011-11-30 2011-11-28 33.200 44,850 +1,000 0.03% 1,489,020
2011-11-28 2011-11-24 32.000 43,850 +500 0.03% 1,403,200
2011-11-25 2011-11-23 31.600 43,350 +750 0.03% 1,369,860
2011-11-24 2011-11-22 33.600 42,600 +500 0.03% 1,431,360
2011-11-23 2011-11-21 34.800 42,100 -500 0.03% 1,465,080
2011-11-22 2011-11-18 32.400 42,600 -1,750 0.03% 1,380,240
2011-11-21 2011-11-17 33.200 44,350 -250 0.03% 1,472,420
2011-11-18 2011-11-16 33.600 44,600 +1,500 0.03% 1,498,560
2011-11-17 2011-11-15 34.800 43,100 -1,000 0.03% 1,499,880
2011-11-16 2011-11-14 36.000 44,100 -550 0.03% 1,587,600
2011-11-15 2011-11-11 34.000 44,650 -6,300 0.03% 1,518,100
2011-11-14 2011-11-10 29.200 50,950 -1,750 0.03% 1,487,740
2011-11-11 2011-11-09 30.000 52,700 +1,000 0.03% 1,581,000
2011-11-10 2011-11-08 30.000 51,700 -500 0.03% 1,551,000
2011-11-09 2011-11-07 30.000 52,200 -1,750 0.03% 1,566,000
2011-11-08 2011-11-04 30.000 53,950 +3,250 0.03% 1,618,500
2011-11-07 2011-11-03 29.600 50,700 +2,250 0.03% 1,500,720
2011-11-04 2011-11-02 29.600 48,450 -750 0.03% 1,434,120
2011-11-03 2011-11-01 28.800 49,200 +2,125 0.03% 1,416,960
2011-11-02 2011-10-31 30.400 47,075 -875 0.03% 1,431,080
2011-11-01 2011-10-28 30.000 47,950 -1,500 0.03% 1,438,500
2011-10-31 2011-10-27 31.200 49,450 -700 0.03% 1,542,840
2011-10-28 2011-10-26 28.000 50,150 +700 0.03% 1,404,200
2011-10-27 2011-10-25 26.400 49,450 -250 0.03% 1,305,480
2011-10-26 2011-10-24 26.400 49,700 -1,000 0.03% 1,312,080
2011-10-24 2011-10-20 23.200 50,700 +500 0.03% 1,176,240
2011-10-21 2011-10-19 24.400 50,200 -250 0.03% 1,224,880
2011-10-20 2011-10-18 23.600 50,450 -2,250 0.03% 1,190,620
2011-10-19 2011-10-17 26.800 52,700 +1,750 0.03% 1,412,360
2011-10-18 2011-10-14 26.000 50,950 +1,250 0.03% 1,324,700
2011-10-17 2011-10-13 28.000 49,700 -2,250 0.03% 1,391,600
2011-10-14 2011-10-12 26.000 51,950 -2,500 0.03% 1,350,700
2011-10-13 2011-10-11 22.400 54,450 +250 0.03% 1,219,680
2011-10-11 2011-10-07 21.200 54,200 +250 0.03% 1,149,040
2011-10-10 2011-10-06 19.400 53,950 -500 0.03% 1,046,630
2011-10-06 2011-10-03 18.400 54,450 -1,000 0.03% 1,001,880
2011-10-03 2011-09-28 20.000 55,450 +500 0.03% 1,109,000
2011-09-30 2011-09-27 19.800 54,950 +3,000 0.03% 1,088,010
2011-09-28 2011-09-26 18.600 51,950 +250 0.03% 966,270
2011-09-27 2011-09-23 20.400 51,700 -75 0.03% 1,054,680
2011-09-26 2011-09-22 20.800 51,775 +500 0.03% 1,076,920
2011-09-22 2011-09-20 25.600 51,275 +500 0.03% 1,312,640
2011-09-21 2011-09-19 26.800 50,775 +1,000 0.03% 1,360,770
2011-09-16 2011-09-14 28.000 49,775 +2,250 0.03% 1,393,700
2011-09-14 2011-09-09 30.000 47,525 +750 0.03% 1,425,750
2011-09-12 2011-09-08 30.400 46,775 -325 0.03% 1,421,960
2011-09-07 2011-09-05 32.000 47,100 +500 0.03% 1,507,200
2011-09-06 2011-09-02 32.800 46,600 +3,650 0.03% 1,528,480
2011-09-05 2011-09-01 32.400 42,950 -500 0.03% 1,391,580
2011-09-02 2011-08-31 33.600 43,450 -2,300 0.03% 1,459,920
2011-09-01 2011-08-30 28.000 45,750 +500 0.03% 1,281,000
2011-08-26 2011-08-24 28.400 45,250 +500 0.03% 1,285,100
2011-08-25 2011-08-23 29.200 44,750 -1,375 0.03% 1,306,700
2011-08-24 2011-08-22 28.800 46,125 -2,150 0.03% 1,328,400
2011-08-23 2011-08-19 30.400 48,275 +1,500 0.03% 1,467,560
2011-08-22 2011-08-18 32.000 46,775 +500 0.03% 1,496,800
2011-08-19 2011-08-17 32.000 46,275 -2,750 0.03% 1,480,800
2011-08-18 2011-08-16 32.000 49,025 +750 0.03% 1,568,800
2011-08-16 2011-08-12 31.600 48,275 +1,250 0.03% 1,525,490
2011-08-10 2011-08-08 32.800 47,025 +1,500 0.03% 1,542,420
2011-08-09 2011-08-05 34.400 45,525 -175 0.03% 1,566,060
2011-08-08 2011-08-04 37.200 45,700 -500 0.03% 1,700,040
2011-08-05 2011-08-03 38.000 46,200 -1,250 0.03% 1,755,600
2011-08-04 2011-08-02 39.200 47,450 +500 0.03% 1,860,040
2011-08-03 2011-08-01 39.600 46,950 -750 0.03% 1,859,220
2011-08-02 2011-07-29 39.600 47,700 +2,000 0.03% 1,888,920
2011-08-01 2011-07-28 38.800 45,700 -375 0.03% 1,773,160
2011-07-29 2011-07-27 39.600 46,075 +1,250 0.03% 1,824,570
2011-07-28 2011-07-26 39.200 44,825 -500 0.03% 1,757,140
2011-07-27 2011-07-25 38.800 45,325 +500 0.03% 1,758,610
2011-07-26 2011-07-22 40.000 44,825 -1,500 0.03% 1,793,000
2011-07-25 2011-07-21 38.000 46,325 +525 0.03% 1,760,350
2011-07-21 2011-07-19 38.400 45,800 -2,500 0.03% 1,758,720
2011-07-20 2011-07-18 39.600 48,300 -500 0.03% 1,912,680
2011-07-19 2011-07-15 39.600 48,800 -2,450 0.03% 1,932,480
2011-07-18 2011-07-14 40.000 51,250 -1,750 0.03% 2,050,000
2011-07-15 2011-07-13 41.200 53,000 -100 0.03% 2,183,600
2011-07-14 2011-07-12 40.400 53,100 +1,600 0.03% 2,145,240
2011-07-13 2011-07-11 42.800 51,500 +450 0.03% 2,204,200
2011-07-12 2011-07-08 42.400 51,050 +1,325 0.03% 2,164,520
2011-07-11 2011-07-07 42.800 49,725 +2,000 0.03% 2,128,230
2011-07-08 2011-07-06 42.000 47,725 +2,575 0.03% 2,004,450
2011-07-07 2011-07-05 44.400 45,150 -6,750 0.03% 2,004,660
2011-07-06 2011-07-04 34.000 51,900 +1,000 0.03% 1,764,600
2011-07-05 2011-06-30 36.400 50,900 +6,125 0.03% 1,852,760
2011-07-04 2011-06-29 40.400 44,775 +10,200 0.03% 1,808,910
2011-06-29 2011-06-27 46.000 34,575 -850 0.02% 1,590,450
2011-06-28 2011-06-24 44.400 35,425 +4,600 0.02% 1,572,870
2011-06-27 2011-06-23 45.200 30,825 +1,900 0.02% 1,393,290
2011-06-24 2011-06-22 48.000 28,925 -2,675 0.02% 1,388,400
2011-06-23 2011-06-21 47.200 31,600 -1,050 0.02% 1,491,520
2011-06-22 2011-06-20 37.200 32,650 +2,550 0.02% 1,214,580
2011-06-21 2011-06-17 43.200 30,100 +500 0.02% 1,300,320
2011-06-20 2011-06-16 45.200 29,600 -750 0.02% 1,337,920
2011-06-17 2011-06-15 48.800 30,350 -250 0.02% 1,481,080
2011-06-16 2011-06-14 49.600 30,600 +875 0.02% 1,517,760
2011-06-14 2011-06-10 50.400 29,725 +500 0.02% 1,498,140
2011-06-10 2011-06-08 56.800 29,225 +750 0.02% 1,659,980
2011-06-09 2011-06-07 58.400 28,475 -250 0.02% 1,662,940
2011-06-03 2011-06-01 61.200 28,725 +875 0.02% 1,757,970
2011-06-02 2011-05-31 65.200 27,850 +1,000 0.02% 1,815,820
2011-06-01 2011-05-30 63.200 26,850 -500 0.02% 1,696,920
2011-05-31 2011-05-27 63.200 27,350 -250 0.02% 1,728,520
2011-05-27 2011-05-25 61.200 27,600 +250 0.02% 1,689,120
2011-05-26 2011-05-24 62.400 27,350 +1,000 0.02% 1,706,640
2011-05-25 2011-05-23 64.000 26,350 +450 0.02% 1,686,400
2011-05-23 2011-05-19 67.200 25,900 -875 0.02% 1,740,480
2011-05-18 2011-05-16 66.000 26,775 +625 0.02% 1,767,150
2011-05-17 2011-05-13 68.000 26,150 +675 0.02% 1,778,200
2011-05-16 2011-05-12 67.600 25,475 +250 0.02% 1,722,110
2011-05-13 2011-05-11 69.200 25,225 -375 0.02% 1,745,570
2011-05-12 2011-05-09 72.000 25,600 +350 0.02% 1,843,200
2011-05-09 2011-05-05 68.000 25,250 +875 0.02% 1,717,000
2011-05-06 2011-05-04 69.200 24,375 -100 0.01% 1,686,750
2011-05-05 2011-05-03 74.000 24,475 -300 0.01% 1,811,150
2011-05-04 2011-04-29 73.200 24,775 +925 0.02% 1,813,530
2011-05-03 2011-04-28 77.200 23,850 -250 0.01% 1,841,220
2011-04-29 2011-04-27 76.400 24,100 +1,625 0.01% 1,841,240
2011-04-28 2011-04-26 80.000 22,475 +1,000 0.01% 1,798,000
2011-04-27 2011-04-21 82.800 21,475 -250 0.01% 1,778,130
2011-04-26 2011-04-20 86.800 21,725 +750 0.01% 1,885,730
2011-04-21 2011-04-19 86.000 20,975 +3,250 0.01% 1,803,850
2011-04-20 2011-04-18 88.800 17,725 +1,750 0.01% 1,573,980
2011-04-19 2011-04-15 90.400 15,975 +500 0.01% 1,444,140
2011-04-18 2011-04-14 87.600 15,475 -525 0.01% 1,355,610
2011-04-15 2011-04-13 87.600 16,000 -100 0.01% 1,401,600
2011-04-14 2011-04-12 89.600 16,100 -2,375 0.01% 1,442,560
2011-04-13 2011-04-11 88.000 18,475 -7,250 0.01% 1,625,800
2011-04-12 2011-04-08 72.800 25,725 -250 0.02% 1,872,780
2011-04-11 2011-04-07 73.600 25,975 +250 0.02% 1,911,760
2011-04-08 2011-04-06 71.200 25,725 +7,250 0.02% 1,831,620
2011-04-07 2011-04-04 75.200 18,475 +2,000 0.01% 1,389,320
2011-04-06 2011-04-01 62.000 16,475 -600 0.01% 1,021,450
2011-04-01 2011-03-30 63.200 17,075 -250 0.01% 1,079,140
2011-03-30 2011-03-28 64.000 17,325 +25 0.01% 1,108,800
2011-03-24 2011-03-22 66.800 17,300 -250 0.01% 1,155,640
2011-03-22 2011-03-18 65.200 17,550 -500 0.01% 1,144,260
2011-03-21 2011-03-17 63.200 18,050 -250 0.01% 1,140,760
2011-03-17 2011-03-15 61.200 18,300 -2,875 0.01% 1,119,960
2011-03-15 2011-03-11 64.800 21,175 -500 0.01% 1,372,140
2011-03-11 2011-03-09 66.800 21,675 +750 0.01% 1,447,890
2011-03-09 2011-03-07 66.000 20,925 -2,000 0.01% 1,381,050
2011-03-08 2011-03-04 69.200 22,925 -1,775 0.01% 1,586,410
2011-03-07 2011-03-03 68.000 24,700 +1,500 0.01% 1,679,600
2011-03-04 2011-03-02 65.600 23,200 -750 0.01% 1,521,920
2011-03-03 2011-03-01 65.200 23,950 -475 0.01% 1,561,540
2011-03-02 2011-02-28 60.400 24,425 +1,750 0.01% 1,475,270
2011-03-01 2011-02-25 61.600 22,675 +600 0.01% 1,396,780
2011-02-28 2011-02-24 60.400 22,075 +3,750 0.01% 1,333,330
2011-02-25 2011-02-23 67.600 18,325 +1,125 0.01% 1,238,770
2011-02-24 2011-02-22 68.800 17,200 +1,000 0.01% 1,183,360
2011-02-23 2011-02-21 72.400 16,200 -450 0.01% 1,172,880
2011-02-22 2011-02-18 74.400 16,650 +500 0.01% 1,238,760
2011-02-21 2011-02-17 78.000 16,150 +275 0.01% 1,259,700
2011-02-18 2011-02-16 73.200 15,875 +375 0.01% 1,162,050
2011-02-17 2011-02-15 76.400 15,500 +275 0.01% 1,184,200
2011-02-16 2011-02-14 80.400 15,225 +1,400 0.01% 1,224,090
2011-02-15 2011-02-11 79.600 13,825 -100 0.01% 1,100,470
2011-02-14 2011-02-10 85.200 13,925 -325 0.01% 1,186,410
2011-02-11 2011-02-09 89.200 14,250 -500 0.01% 1,271,100
2011-02-10 2011-02-08 90.000 14,750 +250 0.01% 1,327,500
2011-02-08 2011-02-02 90.000 14,500 +3,000 0.01% 1,305,000
2011-02-07 2011-01-31 87.600 11,500 -1,875 0.01% 1,007,400
2011-01-28 2011-01-26 91.200 13,375 +600 0.01% 1,219,800
2011-01-26 2011-01-24 91.600 12,775 +50 0.01% 1,170,190
2011-01-25 2011-01-21 94.800 12,725 +350 0.01% 1,206,330
2011-01-24 2011-01-20 95.600 12,375 +1,350 0.01% 1,183,050
2011-01-19 2011-01-17 97.600 11,025 -400 0.01% 1,076,040
2011-01-18 2011-01-14 98.400 11,425 -1,500 0.01% 1,124,220
2011-01-17 2011-01-13 98.800 12,925 +400 0.01% 1,276,990
2011-01-14 2011-01-12 100.000 12,525 -125 0.01% 1,252,500
2011-01-10 2011-01-06 98.400 12,650 -250 0.01% 1,244,760
2011-01-07 2011-01-05 99.200 12,900 +350 0.01% 1,279,680
2011-01-06 2011-01-04 100.800 12,550 -875 0.01% 1,265,040
2011-01-05 2011-01-03 96.800 13,425 -375 0.01% 1,299,540
2011-01-04 2010-12-31 92.800 13,800 -500 0.01% 1,280,640
2011-01-03 2010-12-29 91.200 14,300 +750 0.01% 1,304,160
2010-12-23 2010-12-21 91.600 13,550 +250 0.01% 1,241,180
2010-12-22 2010-12-20 89.600 13,300 +850 0.01% 1,191,680
2010-12-20 2010-12-16 95.200 12,450 -125 0.01% 1,185,240
2010-12-15 2010-12-13 96.400 12,575 +1,250 0.01% 1,212,230
2010-12-14 2010-12-10 98.400 11,325 -1,250 0.01% 1,114,380
2010-12-13 2010-12-09 100.400 12,575 -250 0.01% 1,262,530
2010-12-09 2010-12-07 102.000 12,825 +250 0.01% 1,308,150
2010-12-08 2010-12-06 100.400 12,575 -250 0.01% 1,262,530
2010-12-07 2010-12-03 102.800 12,825 +500 0.01% 1,318,410
2010-12-06 2010-12-02 105.200 12,325 -600 0.01% 1,296,590
2010-12-02 2010-11-30 100.400 12,925 +725 0.01% 1,297,670
2010-11-30 2010-11-26 108.400 12,200 -250 0.01% 1,322,480
2010-11-29 2010-11-25 107.200 12,450 +1,125 0.01% 1,334,640
2010-11-26 2010-11-24 108.400 11,325 +250 0.01% 1,227,630
2010-11-25 2010-11-23 107.200 11,075 -250 0.01% 1,187,240
2010-11-24 2010-11-22 112.000 11,325 +125 0.01% 1,268,400
2010-11-23 2010-11-19 114.400 11,200 -250 0.01% 1,281,280
2010-11-22 2010-11-18 114.000 11,450 -375 0.01% 1,305,300
2010-11-19 2010-11-17 110.400 11,825 +375 0.01% 1,305,480
2010-11-18 2010-11-16 114.000 11,450 +250 0.01% 1,305,300
2010-11-16 2010-11-12 116.400 11,200 +500 0.01% 1,303,680
2010-11-15 2010-11-11 120.000 10,700 +1,700 0.01% 1,284,000
2010-11-12 2010-11-10 122.800 9,000 -125 0.01% 1,105,200
2010-11-10 2010-11-08 124.400 9,125 -250 0.01% 1,135,150
2010-11-09 2010-11-05 122.800 9,375 +500 0.01% 1,151,250
2010-11-08 2010-11-04 124.000 8,875 -325 0.01% 1,100,500
2010-11-05 2010-11-03 122.000 9,200 +400 0.01% 1,122,400
2010-11-02 2010-10-29 118.800 8,800 +1,100 0.01% 1,045,440
2010-11-01 2010-10-28 123.600 7,700 -250 0.01% 951,720
2010-10-29 2010-10-27 122.800 7,950 +600 0.01% 976,260
2010-10-28 2010-10-26 125.600 7,350 +375 0.00% 923,160
2010-10-27 2010-10-25 130.000 6,975 +500 0.00% 906,750
2010-10-26 2010-10-22 130.400 6,475 -275 0.00% 844,340
2010-10-25 2010-10-21 124.800 6,750 +250 0.00% 842,400
2010-10-22 2010-10-20 126.000 6,500 +525 0.00% 819,000
2010-10-21 2010-10-19 128.400 5,975 +300 0.00% 767,190
2010-10-19 2010-10-15 134.000 5,675 -325 0.00% 760,450
2010-10-18 2010-10-14 132.000 6,000 -150 0.00% 792,000
2010-10-14 2010-10-12 128.000 6,150 +225 0.00% 787,200
2010-10-13 2010-10-11 129.600 5,925 -250 0.00% 767,880
2010-10-11 2010-10-07 133.600 6,175 +250 0.00% 824,980
2010-10-08 2010-10-06 135.200 5,925 -350 0.00% 801,060
2010-10-06 2010-10-04 128.000 6,275 +250 0.00% 803,200
2010-10-05 2010-09-30 128.800 6,025 +75 0.00% 776,020
2010-09-30 2010-09-28 124.000 5,950 -100 0.00% 737,800
2010-09-29 2010-09-27 126.800 6,050 -100 0.00% 767,140
2010-09-28 2010-09-24 124.400 6,150 +250 0.00% 765,060
2010-09-27 2010-09-22 126.000 5,900 +250 0.00% 743,400
2010-09-24 2010-09-21 127.600 5,650 -250 0.00% 720,940
2010-09-21 2010-09-17 132.800 5,900 -250 0.00% 783,520
2010-09-20 2010-09-16 126.000 6,150 +250 0.00% 774,900
2010-09-17 2010-09-15 132.000 5,900 -850 0.00% 778,800
2010-09-16 2010-09-14 126.000 6,750 +250 0.00% 850,500
2010-09-08 2010-09-06 122.400 6,500 +250 0.00% 795,600
2010-08-24 2010-08-20 134.400 6,250 -250 0.00% 840,000
2010-08-23 2010-08-19 130.400 6,500 +125 0.00% 847,600
2010-08-18 2010-08-16 138.000 6,375 +725 0.00% 879,750
2010-08-17 2010-08-13 141.200 5,650 -400 0.00% 797,780
2010-08-16 2010-08-12 133.200 6,050 -625 0.00% 805,860
2010-08-13 2010-08-11 128.800 6,675 -1,250 0.00% 859,740
2010-08-12 2010-08-10 129.200 7,925 -500 0.01% 1,023,910
2010-08-11 2010-08-09 123.200 8,425 -500 0.01% 1,037,960
2010-08-10 2010-08-06 118.000 8,925 -625 0.01% 1,053,150
2010-08-09 2010-08-05 118.800 9,550 +1,125 0.01% 1,134,540
2010-08-06 2010-08-04 118.400 8,425 +250 0.01% 997,520
2010-08-05 2010-08-03 119.200 8,175 -500 0.01% 974,460
2010-08-04 2010-08-02 121.600 8,675 +1,000 0.01% 1,054,880
2010-07-29 2010-07-27 115.200 7,675 -250 0.01% 884,160
2010-07-27 2010-07-23 116.400 7,925 -125 0.01% 922,470
2010-07-26 2010-07-22 114.800 8,050 +250 0.01% 924,140
2010-07-23 2010-07-21 111.600 7,800 -200 0.01% 870,480
2010-07-21 2010-07-19 108.400 8,000 -200 0.01% 867,200
2010-07-20 2010-07-16 111.600 8,200 +150 0.01% 915,120
2010-07-16 2010-07-14 113.200 8,050 -150 0.01% 911,260
2010-07-15 2010-07-13 112.000 8,200 +150 0.01% 918,400
2010-07-14 2010-07-12 112.800 8,050 +250 0.01% 908,040
2010-07-13 2010-07-09 114.000 7,800 -150 0.01% 889,200
2010-07-08 2010-07-06 114.800 7,950 -125 0.01% 912,660
2010-07-07 2010-07-05 107.200 8,075 -125 0.01% 865,640
2010-06-30 2010-06-28 111.600 8,200 +250 0.01% 915,120
2010-06-22 2010-06-18 126.800 7,950 +150 0.01% 1,008,060
2010-06-18 2010-06-15 118.400 7,800 -250 0.01% 923,520
2010-06-14 2010-06-10 106.800 8,050 -250 0.01% 859,740
2010-06-10 2010-06-08 105.600 8,300 -125 0.01% 876,480
2010-06-09 2010-06-07 107.200 8,425 +250 0.01% 903,160
2010-06-08 2010-06-04 112.400 8,175 -200 0.01% 918,870
2010-06-07 2010-06-03 110.400 8,375 +200 0.01% 924,600
2010-06-01 2010-05-28 114.400 8,175 +250 0.01% 935,220
2010-05-28 2010-05-26 104.000 7,925 -125 0.01% 824,200
2010-05-26 2010-05-24 109.200 8,050 +125 0.01% 879,060
2010-05-19 2010-05-17 121.200 7,925 +250 0.01% 960,510
2010-05-17 2010-05-13 128.000 7,675 -250 0.01% 982,400
2010-05-13 2010-05-11 126.000 7,925 +125 0.01% 998,550
2010-05-12 2010-05-10 128.800 7,800 -500 0.01% 1,004,640
2010-05-11 2010-05-07 124.400 8,300 +250 0.01% 1,032,520
2010-05-06 2010-05-04 137.600 8,050 -125 0.01% 1,107,680
2010-05-04 2010-04-30 145.600 8,175 +750 0.01% 1,190,280
2010-04-26 2010-04-22 146.000 7,425 +250 0.00% 1,084,050
2010-04-22 2010-04-20 146.800 7,175 +150 0.00% 1,053,290
2010-04-20 2010-04-16 152.400 7,025 +100 0.00% 1,070,610
2010-04-16 2010-04-14 155.600 6,925 -100 0.00% 1,077,530
2010-04-15 2010-04-13 156.400 7,025 +525 0.00% 1,098,710
2010-04-13 2010-04-09 164.400 6,500 -150 0.00% 1,068,600
2010-04-12 2010-04-08 160.800 6,650 +775 0.00% 1,069,320
2010-04-09 2010-04-07 165.200 5,875 -125 0.00% 970,550
2010-04-08 2010-04-01 153.600 6,000 -250 0.00% 921,600
2010-04-07 2010-03-31 143.600 6,250 -500 0.00% 897,500
2010-04-01 2010-03-30 146.000 6,750 -150 0.00% 985,500
2010-03-31 2010-03-29 143.200 6,900 -100 0.00% 988,080
2010-03-30 2010-03-26 144.000 7,000 -925 0.00% 1,008,000
2010-03-29 2010-03-25 132.800 7,925 +1,000 0.01% 1,052,440
2010-03-26 2010-03-24 137.200 6,925 +675 0.00% 950,110
2010-03-16 2010-03-12 148.800 6,250 +250 0.00% 930,000
2010-03-15 2010-03-11 149.600 6,000 -175 0.00% 897,600
2010-03-05 2010-03-03 151.200 6,175 -250 0.00% 933,660
2010-02-11 2010-02-09 134.000 6,425 -1,175 0.00% 860,950
2010-02-10 2010-02-08 135.200 7,600 -250 0.00% 1,027,520
2010-02-09 2010-02-05 140.000 7,850 +175 0.01% 1,099,000
2010-02-03 2010-02-01 148.800 7,675 +500 0.01% 1,142,040
2010-02-02 2010-01-29 152.800 7,175 -750 0.00% 1,096,340
2010-02-01 2010-01-28 148.800 7,925 +1,250 0.01% 1,179,240
2010-01-28 2010-01-26 153.600 6,675 -1,250 0.00% 1,025,280
2010-01-26 2010-01-22 166.000 7,925 -2,000 0.01% 1,315,550
2010-01-22 2010-01-20 177.200 9,925 -250 0.01% 1,758,710
2010-01-21 2010-01-19 180.800 10,175 +825 0.01% 1,839,640
2010-01-15 2010-01-13 183.200 9,350 +1,000 0.01% 1,712,920
2010-01-14 2010-01-12 192.400 8,350 -1,700 0.01% 1,606,540
2010-01-13 2010-01-11 185.600 10,050 +3,000 0.01% 1,865,280
2010-01-12 2010-01-08 179.200 7,050 -250 0.00% 1,263,360
2010-01-11 2010-01-07 182.000 7,300 -250 0.00% 1,328,600
2010-01-08 2010-01-06 180.000 7,550 -2,400 0.00% 1,359,000
2010-01-07 2010-01-05 184.400 9,950 -350 0.01% 1,834,780
2010-01-06 2010-01-04 162.800 10,300 -375 0.01% 1,676,840
2010-01-05 2009-12-31 159.200 10,675 +675 0.01% 1,699,460
2010-01-04 2009-12-29 159.600 10,000 +150 0.01% 1,596,000
2009-12-29 2009-12-24 162.400 9,850 +3,200 0.01% 1,599,640
2009-12-28 2009-12-22 157.200 6,650 -375 0.00% 1,045,380
2009-12-23 2009-12-21 158.400 7,025 -3,500 0.00% 1,112,760
2009-12-22 2009-12-18 165.600 10,525 +3,825 0.01% 1,742,940
2009-12-21 2009-12-17 160.000 6,700 +1,825 0.00% 1,072,000
2009-12-18 2009-12-16 189.200 4,875 -4,250 0.00% 922,350
2009-12-17 2009-12-15 210.000 9,125 -500 0.01% 1,916,250
2009-12-16 2009-12-14 216.400 9,625 +4,750 0.01% 2,082,850
2009-12-15 2009-12-11 212.000 4,875 +375 0.00% 1,033,500
2009-12-14 2009-12-10 219.200 4,500 -75 0.00% 986,400
2009-12-09 2009-12-07 216.400 4,575 -2,750 0.00% 990,030
2009-12-08 2009-12-04 219.600 7,325 +825 0.00% 1,608,570
2009-12-07 2009-12-03 218.800 6,500 -750 0.00% 1,422,200
2009-12-04 2009-12-02 207.600 7,250 +875 0.00% 1,505,100
2009-12-03 2009-12-01 207.600 6,375 +750 0.00% 1,323,450
2009-12-02 2009-11-30 188.000 5,625 -125 0.00% 1,057,500
2009-12-01 2009-11-27 180.000 5,750 +125 0.00% 1,035,000
2009-11-26 2009-11-24 180.000 5,625 +2,875 0.00% 1,012,500
2009-11-25 2009-11-23 177.200 2,750 -375 0.00% 487,300
2009-11-24 2009-11-20 182.400 3,125 -250 0.00% 570,000
2009-11-23 2009-11-19 193.200 3,375 -750 0.00% 652,050
2009-11-20 2009-11-18 191.200 4,125 -3,575 0.00% 788,700
2009-11-19 2009-11-17 191.200 7,700 +4,350 0.01% 1,472,240
2009-11-18 2009-11-16 172.000 3,350 -125 0.00% 576,200
2009-11-16 2009-11-12 167.200 3,475 -1,400 0.00% 581,020
2009-11-13 2009-11-11 147.600 4,875 -750 0.00% 719,550
2009-11-11 2009-11-09 151.600 5,625 -4,175 0.00% 852,750
2009-11-10 2009-11-06 137.200 9,800 -375 0.01% 1,344,560
2009-11-06 2009-11-04 136.800 10,175 +1,250 0.01% 1,391,940
2009-11-05 2009-11-03 137.600 8,925 -500 0.01% 1,228,080
2009-11-04 2009-11-02 132.800 9,425 -125 0.01% 1,251,640
2009-11-03 2009-10-30 133.600 9,550 -125 0.01% 1,275,880
2009-11-02 2009-10-29 131.200 9,675 -750 0.01% 1,269,360
2009-10-30 2009-10-28 138.000 10,425 -250 0.01% 1,438,650
2009-10-29 2009-10-27 140.400 10,675 -2,750 0.01% 1,498,770
2009-10-28 2009-10-23 131.200 13,425 -2,000 0.01% 1,761,360
2009-10-14 2009-10-12 123.600 15,425 -750 0.01% 1,906,530
2009-10-13 2009-10-09 125.600 16,175 -2,900 0.01% 2,031,580
2009-10-08 2009-10-06 109.600 19,075 -250 0.01% 2,090,620
2009-10-06 2009-10-02 107.600 19,325 -250 0.01% 2,079,370
2009-10-05 2009-09-30 110.000 19,575 -250 0.01% 2,153,250
2009-10-02 2009-09-29 108.800 19,825 -125 0.01% 2,156,960
2009-09-30 2009-09-28 107.200 19,950 -250 0.01% 2,138,640
2009-09-28 2009-09-24 109.200 20,200 +125 0.01% 2,205,840
2009-09-24 2009-09-22 111.600 20,075 +400 0.01% 2,240,370
2009-09-22 2009-09-18 112.800 19,675 +250 0.01% 2,219,340
2009-09-21 2009-09-17 115.200 19,425 -625 0.01% 2,237,760
2009-09-18 2009-09-16 115.200 20,050 -125 0.01% 2,309,760
2009-09-16 2009-09-14 116.000 20,175 +375 0.01% 2,340,300
2009-09-15 2009-09-11 115.200 19,800 -375 0.01% 2,280,960
2009-09-14 2009-09-10 113.200 20,175 +250 0.01% 2,283,810
2009-09-10 2009-09-08 115.200 19,925 -250 0.01% 2,295,360
2009-09-09 2009-09-07 114.400 20,175 -250 0.01% 2,308,020
2009-09-08 2009-09-04 113.600 20,425 +500 0.01% 2,320,280
2009-09-04 2009-09-02 112.000 19,925 -250 0.01% 2,231,600
2009-09-03 2009-09-01 114.800 20,175 -250 0.01% 2,316,090
2009-09-02 2009-08-31 110.000 20,425 +250 0.01% 2,246,750
2009-08-28 2009-08-26 117.600 20,175 -750 0.01% 2,372,580
2009-08-27 2009-08-25 117.200 20,925 -1,125 0.01% 2,452,410
2009-08-26 2009-08-24 116.400 22,050 -325 0.01% 2,566,620
2009-08-24 2009-08-20 110.400 22,375 -300 0.01% 2,470,200
2009-08-21 2009-08-19 110.400 22,675 +550 0.01% 2,503,320
2009-08-20 2009-08-18 109.200 22,125 -250 0.01% 2,416,050
2009-08-19 2009-08-17 110.400 22,375 +500 0.01% 2,470,200
2009-08-17 2009-08-13 115.600 21,875 -1,050 0.01% 2,528,750
2009-08-14 2009-08-12 113.600 22,925 +1,050 0.02% 2,604,280
2009-08-12 2009-08-10 113.200 21,875 -250 0.01% 2,476,250
2009-08-11 2009-08-07 112.800 22,125 -250 0.01% 2,495,700
2009-08-07 2009-08-05 117.600 22,375 -250 0.01% 2,631,300
2009-08-06 2009-08-04 118.400 22,625 -1,250 0.01% 2,678,800
2009-08-05 2009-08-03 120.800 23,875 +150 0.02% 2,884,100
2009-08-04 2009-07-31 119.200 23,725 +250 0.02% 2,828,020
2009-08-03 2009-07-30 117.200 23,475 -250 0.02% 2,751,270
2009-07-31 2009-07-29 118.400 23,725 +1,000 0.02% 2,809,040
2009-07-30 2009-07-28 125.200 22,725 +1,750 0.01% 2,845,170
2009-07-29 2009-07-27 124.000 20,975 -250 0.01% 2,600,900
2009-07-28 2009-07-24 119.600 21,225 +625 0.01% 2,538,510
2009-07-27 2009-07-23 120.800 20,600 -575 0.01% 2,488,480
2009-07-24 2009-07-22 122.400 21,175 -575 0.01% 2,591,820
2009-07-23 2009-07-21 116.000 21,750 +375 0.01% 2,523,000
2009-07-22 2009-07-20 117.200 21,375 -1,750 0.01% 2,505,150
2009-07-21 2009-07-17 113.200 23,125 -625 0.02% 2,617,750
2009-07-20 2009-07-16 110.400 23,750 +125 0.02% 2,622,000
2009-07-17 2009-07-15 112.400 23,625 -250 0.02% 2,655,450
2009-07-16 2009-07-14 109.600 23,875 -1,250 0.02% 2,616,700
2009-07-15 2009-07-13 108.000 25,125 -1,400 0.02% 2,713,500
2009-07-14 2009-07-10 106.400 26,525 +600 0.02% 2,822,260
2009-07-13 2009-07-09 106.400 25,925 +525 0.02% 2,758,420
2009-07-10 2009-07-08 108.800 25,400 +1,525 0.02% 2,763,520
2009-07-09 2009-07-07 109.600 23,875 +400 0.02% 2,616,700
2009-07-08 2009-07-06 112.000 23,475 +250 0.02% 2,629,200
2009-07-06 2009-07-02 112.800 23,225 +1,250 0.02% 2,619,780
2009-07-02 2009-06-29 118.400 21,975 -500 0.01% 2,601,840
2009-06-30 2009-06-26 120.000 22,475 -250 0.01% 2,697,000
2009-06-26 2009-06-24 115.200 22,725 -900 0.02% 2,617,920
2009-06-25 2009-06-23 113.600 23,625 +400 0.02% 2,683,800
2009-06-24 2009-06-22 118.800 23,225 +500 0.02% 2,759,130
2009-06-23 2009-06-19 122.400 22,725 -625 0.02% 2,781,540
2009-06-22 2009-06-18 114.800 23,350 -775 0.02% 2,680,580
2009-06-19 2009-06-17 116.800 24,125 +650 0.02% 2,817,800
2009-06-18 2009-06-16 119.200 23,475 +1,750 0.02% 2,798,220
2009-06-17 2009-06-15 124.400 21,725 +1,800 0.01% 2,702,590
2009-06-16 2009-06-12 131.200 19,925 +2,000 0.01% 2,614,160
2009-06-15 2009-06-11 133.600 17,925 -1,250 0.01% 2,394,780
2009-06-11 2009-06-09 133.200 19,175 +4,325 0.01% 2,554,110
2009-06-10 2009-06-08 135.200 14,850 +1,500 0.01% 2,007,720
2009-06-09 2009-06-05 136.000 13,350 +425 0.01% 1,815,600
2009-06-08 2009-06-04 133.200 12,925 +2,975 0.01% 1,721,610
2009-06-05 2009-06-03 134.800 9,950 -500 0.01% 1,341,260
2009-06-04 2009-06-02 134.800 10,450 -3,675 0.01% 1,408,660
2009-06-03 2009-06-01 131.600 14,125 -1,750 0.01% 1,858,850
2009-06-02 2009-05-29 127.600 15,875 -1,100 0.01% 2,025,650
2009-06-01 2009-05-27 122.800 16,975 +1,500 0.01% 2,084,530
2009-05-29 2009-05-26 122.400 15,475 +250 0.01% 1,894,140
2009-05-27 2009-05-25 124.800 15,225 -25 0.01% 1,900,080
2009-05-26 2009-05-22 124.800 15,250 +1,225 0.01% 1,903,200
2009-05-25 2009-05-21 126.800 14,025 +8,150 0.01% 1,778,370
2009-05-22 2009-05-20 141.200 5,875 -3,400 0.00% 829,550
2009-05-21 2009-05-19 104.400 9,275 -700 0.01% 968,310
2009-05-20 2009-05-18 103.200 9,975 -250 0.01% 1,029,420
2009-05-19 2009-05-15 101.200 10,225 +500 0.01% 1,034,770
2009-05-18 2009-05-14 99.600 9,725 -250 0.01% 968,610
2009-05-15 2009-05-13 102.400 9,975 -1,250 0.01% 1,021,440
2009-05-14 2009-05-12 100.000 11,225 -250 0.01% 1,122,500
2009-05-13 2009-05-11 99.600 11,475 -1,250 0.01% 1,142,910
2009-05-12 2009-05-08 103.200 12,725 -1,650 0.01% 1,313,220
2009-05-11 2009-05-07 101.200 14,375 +2,950 0.01% 1,454,750
2009-05-08 2009-05-06 103.200 11,425 -3,750 0.01% 1,179,060
2009-05-07 2009-05-05 96.400 15,175 +1,475 0.01% 1,462,870
2009-05-06 2009-05-04 96.400 13,700 -600 0.01% 1,320,680
2009-05-05 2009-04-30 89.600 14,300 -1,250 0.01% 1,281,280
2009-05-04 2009-04-29 88.000 15,550 +1,000 0.01% 1,368,400
2009-04-30 2009-04-28 85.200 14,550 -1,250 0.01% 1,239,660
2009-04-29 2009-04-27 88.000 15,800 -250 0.01% 1,390,400
2009-04-28 2009-04-24 95.200 16,050 +1,000 0.01% 1,527,960
2009-04-27 2009-04-23 94.800 15,050 -750 0.01% 1,426,740
2009-04-24 2009-04-22 92.400 15,800 +1,750 0.01% 1,459,920
2009-04-23 2009-04-21 96.800 14,050 +1,750 0.01% 1,360,040
2009-04-22 2009-04-20 99.600 12,300 +250 0.01% 1,225,080
2009-04-21 2009-04-17 98.000 12,050 +625 0.01% 1,180,900
2009-04-20 2009-04-16 101.200 11,425 +3,975 0.01% 1,156,210
2009-04-17 2009-04-15 108.400 7,450 -2,775 0.00% 807,580
2009-04-16 2009-04-14 95.600 10,225 +2,000 0.01% 977,510
2009-04-15 2009-04-09 91.600 8,225 +900 0.01% 753,410
2009-04-14 2009-04-08 90.000 7,325 +250 0.00% 659,250
2009-04-09 2009-04-07 93.600 7,075 +500 0.00% 662,220
2009-04-08 2009-04-06 95.600 6,575 +500 0.00% 628,570
2009-04-07 2009-04-03 96.400 6,075 +375 0.00% 585,630
2009-04-03 2009-04-01 89.600 5,700 +250 0.00% 510,720
2009-04-02 2009-03-31 89.600 5,450 -125 0.00% 488,320
2009-04-01 2009-03-30 86.800 5,575 +375 0.00% 483,910
2009-03-31 2009-03-27 97.200 5,200 -500 0.00% 505,440
2009-03-30 2009-03-26 99.600 5,700 +750 0.00% 567,720
2009-03-27 2009-03-25 98.400 4,950 -500 0.00% 487,080
2009-03-26 2009-03-24 94.800 5,450 -250 0.00% 516,660
2009-03-25 2009-03-23 97.600 5,700 +500 0.00% 556,320
2009-03-24 2009-03-20 94.000 5,200 +500 0.00% 488,800
2009-03-23 2009-03-19 99.600 4,700 -1,250 0.00% 468,120
2009-03-20 2009-03-18 82.400 5,950 -250 0.00% 490,280
2009-03-19 2009-03-17 81.200 6,200 +500 0.00% 503,440
2009-03-18 2009-03-16 83.200 5,700 -500 0.00% 474,240
2009-03-17 2009-03-13 81.200 6,200 +1,750 0.00% 503,440
2009-03-12 2009-03-10 78.800 4,450 -250 0.00% 350,660
2009-03-10 2009-03-06 78.000 4,700 -500 0.00% 366,600
2009-03-05 2009-03-03 78.800 5,200 -125 0.00% 409,760
2009-03-04 2009-03-02 79.600 5,325 -500 0.00% 423,870
2009-03-03 2009-02-27 84.400 5,825 -250 0.00% 491,630
2009-02-25 2009-02-23 85.600 6,075 -100 0.00% 520,020
2009-02-20 2009-02-18 86.400 6,175 +250 0.00% 533,520
2009-02-19 2009-02-17 86.000 5,925 -500 0.00% 509,550
2009-02-18 2009-02-16 89.600 6,425 -125 0.00% 575,680
2009-02-17 2009-02-13 89.600 6,550 -250 0.00% 586,880
2009-02-16 2009-02-12 88.000 6,800 +500 0.00% 598,400
2009-02-13 2009-02-11 88.400 6,300 +625 0.00% 556,920
2009-02-12 2009-02-10 93.200 5,675 +500 0.00% 528,910
2009-02-11 2009-02-09 96.000 5,175 +300 0.00% 496,800
2009-02-10 2009-02-06 88.800 4,875 -500 0.00% 432,900
2009-02-09 2009-02-05 85.600 5,375 -1,150 0.00% 460,100
2009-02-06 2009-02-04 87.200 6,525 +750 0.00% 568,980
2009-02-05 2009-02-03 82.400 5,775 +250 0.00% 475,860
2009-02-04 2009-02-02 83.600 5,525 -125 0.00% 461,890
2009-02-03 2009-01-30 87.600 5,650 +250 0.00% 494,940
2009-01-30 2009-01-23 83.600 5,400 -750 0.00% 451,440
2009-01-29 2009-01-22 84.000 6,150 +500 0.00% 516,600
2009-01-23 2009-01-21 86.000 5,650 +375 0.00% 485,900
2009-01-20 2009-01-16 88.800 5,275 +500 0.00% 468,420
2009-01-19 2009-01-15 87.600 4,775 -425 0.00% 418,290
2009-01-16 2009-01-14 90.400 5,200 +375 0.00% 470,080
2009-01-15 2009-01-13 89.200 4,825 -475 0.00% 430,390
2009-01-14 2009-01-12 93.600 5,300 -450 0.00% 496,080
2009-01-13 2009-01-09 102.400 5,750 -200 0.00% 588,800
2009-01-12 2009-01-08 102.400 5,950 -1,375 0.00% 609,280
2009-01-09 2009-01-07 113.600 7,325 +1,000 0.00% 832,120
2009-01-08 2009-01-06 106.400 6,325 +300 0.00% 672,980
2009-01-07 2009-01-05 104.000 6,025 +325 0.00% 626,600
2009-01-06 2009-01-02 101.600 5,700 +250 0.00% 579,120
2009-01-02 2008-12-29 96.000 5,450 +500 0.00% 523,200
2008-12-30 2008-12-24 94.400 4,950 -250 0.00% 467,280
2008-12-29 2008-12-22 100.000 5,200 -1,600 0.00% 520,000
2008-12-23 2008-12-19 104.000 6,800 +1,600 0.00% 707,200
2008-12-22 2008-12-18 108.800 5,200 -250 0.00% 565,760
2008-12-19 2008-12-17 100.800 5,450 +250 0.00% 549,360
2008-12-18 2008-12-16 99.600 5,200 +250 0.00% 517,920
2008-12-17 2008-12-15 100.000 4,950 -250 0.00% 495,000
2008-12-16 2008-12-12 98.000 5,200 -1,250 0.00% 509,600
2008-12-15 2008-12-11 110.000 6,450 +1,000 0.00% 709,500
2008-12-12 2008-12-10 108.800 5,450 -750 0.00% 592,960
2008-12-11 2008-12-09 103.200 6,200 +1,950 0.00% 639,840
2008-12-09 2008-12-05 92.800 4,250 +500 0.00% 394,400
2008-12-08 2008-12-04 91.200 3,750 +50 0.00% 342,000
2008-12-05 2008-12-03 88.000 3,700 -250 0.00% 325,600
2008-12-03 2008-12-01 86.800 3,950 -800 0.00% 342,860
2008-12-02 2008-11-28 86.000 4,750 +500 0.00% 408,500
2008-12-01 2008-11-27 86.000 4,250 -1,325 0.00% 365,500
2008-11-28 2008-11-26 85.200 5,575 +2,625 0.00% 474,990
2008-11-27 2008-11-25 74.000 2,950 -2,250 0.00% 218,300
2008-11-26 2008-11-24 68.400 5,200 +500 0.00% 355,680
2008-11-20 2008-11-18 91.600 4,700 +250 0.00% 430,520
2008-11-19 2008-11-17 102.800 4,450 +125 0.00% 457,460
2008-11-18 2008-11-14 108.000 4,325 +2,500 0.00% 467,100
2008-11-12 2008-11-10 119.200 1,825 -300 0.00% 217,540
2008-11-07 2008-11-05 115.200 2,125 +725 0.00% 244,800
2008-11-05 2008-11-03 116.400 1,400 +325 0.00% 162,960
2008-11-04 2008-10-31 128.000 1,075 +125 0.00% 137,600
2008-11-03 2008-10-30 124.000 950 -550 0.00% 117,800
2008-10-31 2008-10-29 88.000 1,500 -1,125 0.00% 132,000
2008-10-29 2008-10-27 44.000 2,625 +950 0.00% 115,500
2008-10-27 2008-10-23 72.000 1,675 -150 0.00% 120,600
2008-10-24 2008-10-22 84.000 1,825 +50 0.00% 153,300
2008-10-21 2008-10-17 100.000 1,775 -250 0.00% 177,500
2008-10-20 2008-10-16 104.400 2,025 +250 0.00% 211,410
2008-10-17 2008-10-15 108.000 1,775 +125 0.00% 191,700
2008-10-16 2008-10-14 119.200 1,650 +300 0.00% 196,680
2008-10-15 2008-10-13 105.600 1,350 +75 0.00% 142,560
2008-10-14 2008-10-10 100.000 1,275 +200 0.00% 127,500
2008-10-10 2008-10-08 126.000 1,075 -200 0.00% 135,450
2008-10-09 2008-10-06 140.000 1,275 +100 0.00% 178,500
2008-10-06 2008-10-02 164.800 1,175 -50 0.00% 193,640
2008-10-03 2008-09-30 163.600 1,225 -50 0.00% 200,410
2008-10-02 2008-09-29 154.800 1,275 -50 0.00% 197,370
2008-09-30 2008-09-26 158.000 1,325 -25 0.00% 209,350
2008-09-29 2008-09-25 156.000 1,350 -25 0.00% 210,600
2008-09-26 2008-09-24 159.200 1,375 -250 0.00% 218,900
2008-09-25 2008-09-23 156.800 1,625 +400 0.00% 254,800
2008-09-24 2008-09-22 164.400 1,225 -50 0.00% 201,390
2008-09-23 2008-09-19 168.000 1,275 -125 0.00% 214,200
2008-09-22 2008-09-18 165.200 1,400 +125 0.00% 231,280
2008-09-19 2008-09-17 164.400 1,275 +50 0.00% 209,610
2008-09-18 2008-09-16 176.000 1,225 -25 0.00% 215,600
2008-09-16 2008-09-11 177.600 1,250 -175 0.00% 222,000
2008-09-12 2008-09-10 188.000 1,425 -100 0.00% 267,900
2008-09-11 2008-09-09 182.800 1,525 -50 0.00% 278,770
2008-09-10 2008-09-08 200.000 1,575 +300 0.00% 315,000
2008-09-09 2008-09-05 197.200 1,275 -125 0.00% 251,430
2008-09-08 2008-09-04 212.000 1,400 +100 0.00% 296,800
2008-09-05 2008-09-03 236.000 1,300 -25 0.00% 306,800
2008-09-04 2008-09-02 245.600 1,325 +150 0.00% 325,420
2008-09-03 2008-09-01 226.000 1,175 +325 0.00% 265,550
2008-09-02 2008-08-29 290.000 850 -50 0.00% 246,500
2008-08-28 2008-08-26 288.000 900 -75 0.00% 259,200
2008-08-27 2008-08-25 249.200 975 +125 0.00% 242,970
2008-08-25 2008-08-20 166.400 850 -50 0.00% 141,440
2008-08-21 2008-08-19 124.000 900 +250 0.00% 111,600
2008-08-19 2008-08-15 194.400 650 +75 0.00% 126,360
2008-08-12 2008-08-08 275.200 575 -250 0.00% 158,240
2008-08-01 2008-07-30 326.800 825 +250 0.00% 269,610
2008-07-28 2008-07-24 350.000 575 +25 0.00% 201,250
2008-07-04 2008-07-02 552.800 550 +25 0.00% 304,040
2008-06-17 2008-06-13 664.800 525 -13 0.00% 349,020
2008-06-11 2008-06-06 696.000 538 -125 0.00% 374,448
2008-06-05 2008-06-03 664.000 663 +125 0.00% 440,232
2008-06-02 2008-05-29 620.000 538 -449 0.00% 333,560
2008-05-29 2008-05-27 540.000 987 -376 0.00% 532,980
2008-05-21 2008-05-19 562.400 1,363 -125 0.00% 766,551
2008-05-19 2008-05-15 560.800 1,488 -250 0.00% 834,470
2008-05-16 2008-05-14 545.600 1,738 -75 0.00% 948,253
2008-05-15 2008-05-13 508.800 1,813 -125 0.00% 922,454
2008-04-10 2008-04-08 299.200 1,938 -5 0.00% 579,850
2008-03-25 2008-03-19 291.600 1,943 -125 0.00% 566,579
2008-03-04 2008-02-29 330.800 2,068 -250 0.00% 684,094
2008-01-28 2008-01-24 279.600 2,318 +125 0.00% 648,113
2008-01-09 2008-01-07 320.000 2,193 -125 0.00% 701,760
2008-01-08 2008-01-04 395.600 2,318 -37 0.00% 917,001
2008-01-03 2007-12-31 408.000 2,355 +250 0.00% 960,840
2007-12-12 2007-12-10 500.000 2,105 +125 0.00% 1,052,500
2007-12-11 2007-12-07 500.800 1,980 -250 0.00% 991,584
2007-12-10 2007-12-06 479.200 2,230 +250 0.00% 1,068,616
2007-12-03 2007-11-29 500.800 1,980 -13 0.00% 991,584
2007-11-30 2007-11-28 492.000 1,993 +125 0.00% 980,556
2007-11-22 2007-11-20 505.600 1,868 +125 0.00% 944,461
2007-11-21 2007-11-19 520.800 1,743 -250 0.00% 907,754
2007-11-20 2007-11-16 492.000 1,993 +250 0.00% 980,556
2007-11-15 2007-11-13 552.000 1,743 +188 0.00% 962,136
2007-11-14 2007-11-12 492.000 1,555 -156 0.00% 765,060
2007-11-13 2007-11-09 413.600 1,711 +250 0.00% 707,670
2007-11-09 2007-11-07 376.000 1,461 -1,257 0.00% 549,336
2007-11-02 2007-10-31 364.000 2,718 -5 0.00% 989,352
2007-10-30 2007-10-26 334.000 2,723 -1,250 0.00% 909,482
2007-10-12 2007-10-10 261.200 3,973 -28 0.01% 1,037,748
2007-10-11 2007-10-09 267.200 4,001 -5 0.01% 1,069,067
2007-10-10 2007-10-08 266.800 4,006 -250 0.01% 1,068,801
2007-10-08 2007-10-04 259.200 4,256 -38 0.01% 1,103,155
2007-09-20 2007-09-18 264.000 4,294 -125 0.01% 1,133,616
2007-09-17 2007-09-13 278.400 4,419 +250 0.01% 1,230,250
2007-09-14 2007-09-12 283.200 4,169 +1,125 0.01% 1,180,661
2007-09-13 2007-09-11 306.000 3,044 -125 0.00% 931,464
2007-08-21 2007-08-17 271.200 3,169 -12 0.00% 859,433
2007-08-09 2007-08-07 269.600 3,181 -250 0.00% 857,598
2007-08-08 2007-08-06 269.200 3,431 -875 0.01% 923,625
2007-08-01 2007-07-30 286.000 4,306 +125 0.01% 1,231,516
2007-07-31 2007-07-27 288.000 4,181 +750 0.01% 1,204,128
2007-07-30 2007-07-26 298.000 3,431 +250 0.01% 1,022,438
2007-07-26 2007-07-24 300.000 3,181 -125 0.00% 954,300
2007-07-23 2007-07-19 296.000 3,306 +125 0.01% 978,576
2007-07-20 2007-07-18 299.200 3,181 +375 0.00% 951,755
2007-07-19 2007-07-17 312.800 2,806 -150 0.00% 877,717
2007-07-13 2007-07-11 296.000 2,956 +125 0.00% 874,976
2007-06-27 2007-06-25 291.200 2,831 -8 0.00% 824,387
2007-06-26 2007-06-22 300.000 2,839 0.00% 851,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top