History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 840,638 +0 0.45% 580,040
2025-10-13 2025-10-09 0.700 840,638 +0 0.45% 588,447
2025-10-10 2025-10-08 0.680 840,638 +0 0.45% 571,634
2025-10-09 2025-10-06 0.690 840,638 +0 0.45% 580,040
2025-10-08 2025-10-03 0.680 840,638 +0 0.45% 571,634
2025-10-06 2025-10-02 0.700 840,638 +0 0.45% 588,447
2025-10-03 2025-09-30 0.700 840,638 +0 0.45% 588,447
2025-10-02 2025-09-29 0.670 840,638 +0 0.45% 563,227
2025-09-30 2025-09-26 0.670 840,638 +0 0.45% 563,227
2025-09-29 2025-09-25 0.710 840,638 +0 0.45% 596,853
2025-09-26 2025-09-24 0.690 840,638 +0 0.45% 580,040
2025-09-25 2025-09-23 0.690 840,638 +0 0.45% 580,040
2025-09-24 2025-09-22 0.690 840,638 +0 0.45% 580,040
2025-09-23 2025-09-19 0.670 840,638 +0 0.45% 563,227
2025-09-22 2025-09-18 0.670 840,638 +0 0.45% 563,227
2025-09-19 2025-09-17 0.670 840,638 +0 0.45% 563,227
2025-09-18 2025-09-16 0.660 840,638 +0 0.45% 554,821
2025-09-17 2025-09-15 0.660 840,638 +0 0.45% 554,821
2025-09-16 2025-09-12 0.670 840,638 +0 0.45% 563,227
2025-09-15 2025-09-11 0.700 840,638 +0 0.45% 588,447
2025-09-12 2025-09-10 0.730 840,638 +0 0.45% 613,666
2025-09-11 2025-09-09 0.660 840,638 +0 0.45% 554,821
2025-09-10 2025-09-08 0.690 840,638 +0 0.45% 580,040
2025-09-09 2025-09-05 0.680 840,638 +0 0.45% 571,634
2025-09-08 2025-09-04 0.670 840,638 +0 0.45% 563,227
2025-09-05 2025-09-03 0.680 840,638 +0 0.45% 571,634
2025-09-04 2025-09-02 0.680 840,638 +0 0.45% 571,634
2025-09-03 2025-09-01 0.680 840,638 +0 0.45% 571,634
2025-09-02 2025-08-29 0.690 840,638 +0 0.45% 580,040
2025-09-01 2025-08-28 0.690 840,638 +0 0.45% 580,040
2025-08-29 2025-08-27 0.710 840,638 +0 0.45% 596,853
2025-08-28 2025-08-26 0.720 840,638 +0 0.45% 605,259
2025-08-27 2025-08-25 0.690 840,638 -500 0.45% 580,040
2025-08-19 2025-08-15 0.640 841,138 -2,875 0.45% 538,328
2025-07-14 2025-07-10 0.640 844,013 +12,000 0.45% 540,168
2025-03-11 2025-03-07 0.570 832,013 -21,000 0.44% 474,247
2025-02-25 2025-02-21 0.540 853,013 -525 0.45% 460,627
2024-10-29 2024-10-25 0.720 853,538 +21,000 0.45% 614,547
2024-07-04 2024-07-02 0.810 832,538 -9,000 0.44% 674,356
2024-06-25 2024-06-21 0.920 841,538 +9,000 0.45% 774,215
2024-06-24 2024-06-20 0.880 832,538 +27,000 0.44% 732,633
2024-06-20 2024-06-18 0.750 805,538 +15,000 0.43% 604,154
2024-06-11 2024-06-06 0.720 790,538 -21,000 0.42% 569,187
2024-06-04 2024-05-31 0.620 811,538 +3,000 0.43% 503,154
2024-05-28 2024-05-24 0.630 808,538 -33,000 0.43% 509,379
2024-04-30 2024-04-26 0.580 841,538 +9,000 0.45% 488,092
2024-04-29 2024-04-25 0.620 832,538 +24,000 0.44% 516,174
2024-03-11 2024-03-07 0.760 808,538 -21,000 0.43% 614,489
2024-03-07 2024-03-05 0.740 829,538 -50 0.44% 613,858
2024-02-22 2024-02-20 0.650 829,588 +21,000 0.44% 539,232
2024-01-10 2024-01-08 0.900 808,588 -24,000 0.43% 727,729
2023-11-17 2023-11-15 0.460 832,588 +3,000 0.44% 382,990
2023-09-04 2023-08-30 0.510 829,588 -54,000 0.44% 423,090
2023-08-23 2023-08-21 0.490 883,588 -261,000 0.47% 432,958
2023-08-21 2023-08-17 0.600 1,144,588 -6,000 0.61% 686,753
2023-08-18 2023-08-16 0.610 1,150,588 -111,000 0.61% 701,859
2023-08-02 2023-07-31 0.720 1,261,588 -105,000 0.67% 908,343
2023-07-28 2023-07-26 0.730 1,366,588 -21,000 0.73% 997,609
2023-07-27 2023-07-25 0.730 1,387,588 -48,000 0.74% 1,012,939
2023-07-14 2023-07-12 0.750 1,435,588 -6,000 0.76% 1,076,691
2023-07-12 2023-07-10 0.720 1,441,588 -150,000 0.77% 1,037,943
2023-07-10 2023-07-06 0.750 1,591,588 -30,000 0.85% 1,193,691
2023-07-07 2023-07-05 0.770 1,621,588 -9,000 0.86% 1,248,623
2023-07-05 2023-07-03 0.770 1,630,588 -102,000 0.87% 1,255,553
2023-07-03 2023-06-29 0.780 1,732,588 -330,000 0.92% 1,351,419
2023-06-23 2023-06-20 0.800 2,062,588 -1,653,000 1.10% 1,650,070
2023-06-21 2023-06-19 1.010 3,715,588 -252,000 1.98% 3,752,744
2023-06-19 2023-06-15 0.930 3,967,588 -100 2.11% 3,689,857
2023-06-09 2023-06-07 0.890 3,967,688 -30,000 2.11% 3,531,242
2023-06-06 2023-06-02 0.790 3,997,688 -30,000 2.13% 3,158,174
2023-06-05 2023-06-01 0.780 4,027,688 -162,000 2.14% 3,141,597
2023-03-27 2023-03-23 1.080 4,189,688 -2,500 2.23% 4,524,863
2023-02-24 2023-02-22 1.050 4,192,188 -3,000 2.23% 4,401,797
2023-02-07 2023-02-03 1.000 4,195,188 -90,000 2.23% 4,195,188
2022-12-19 2022-12-15 1.000 4,285,188 +18,000 2.28% 4,285,188
2022-12-09 2022-12-07 1.060 4,267,188 -315,000 2.27% 4,523,219
2022-12-05 2022-12-01 1.000 4,582,188 -3,000 2.44% 4,582,188
2022-11-30 2022-11-28 0.980 4,585,188 -6,000 2.44% 4,493,484
2022-11-29 2022-11-25 1.190 4,591,188 +18,000 2.44% 5,463,514
2022-11-23 2022-11-21 1.200 4,573,188 +15,000 2.43% 5,487,826
2022-11-16 2022-11-14 1.200 4,558,188 +6,000 2.42% 5,469,826
2022-11-14 2022-11-10 1.190 4,552,188 +6,000 2.42% 5,417,104
2022-11-11 2022-11-09 1.240 4,546,188 +3,000 2.42% 5,637,273
2022-11-04 2022-11-02 0.930 4,543,188 +15,000 2.41% 4,225,165
2022-11-03 2022-11-01 0.950 4,528,188 -117,000 2.41% 4,301,779
2022-07-05 2022-06-30 1.370 4,645,188 +282,000 2.47% 6,363,908
2022-07-04 2022-06-29 1.440 4,363,188 +171,000 2.32% 6,282,991
2022-06-30 2022-06-28 1.470 4,192,188 +921,000 2.23% 6,162,516
2022-06-29 2022-06-27 1.790 3,271,188 +1,284,000 1.74% 5,855,427
2022-06-28 2022-06-24 1.640 1,987,188 +315,000 1.06% 3,258,988
2022-06-27 2022-06-23 1.620 1,672,188 +192,000 0.89% 2,708,945
2022-06-24 2022-06-22 1.750 1,480,188 +843,000 0.79% 2,590,329
2022-06-23 2022-06-21 1.490 637,188 -75,000 0.34% 949,410
2022-06-22 2022-06-20 1.220 712,188 +30,000 0.38% 868,869
2022-06-21 2022-06-17 1.270 682,188 +36,000 0.36% 866,379
2022-06-20 2022-06-16 1.290 646,188 +105,000 0.34% 833,583
2022-06-17 2022-06-15 1.320 541,188 +30,000 0.29% 714,368
2022-06-15 2022-06-13 1.370 511,188 -18,000 0.27% 700,328
2022-05-11 2022-05-06 1.050 529,188 +3,000 0.28% 555,647
2022-04-14 2022-04-12 0.980 526,188 -650 0.28% 515,664
2022-04-12 2022-04-08 1.040 526,838 -15,000 0.28% 547,912
2022-03-16 2022-03-14 0.880 541,838 -9,000 0.29% 476,817
2022-03-11 2022-03-09 0.960 550,838 +9,000 0.29% 528,804
2022-02-14 2022-02-10 1.100 541,838 -150,000 0.29% 596,022
2021-12-01 2021-11-29 1.240 691,838 +150,000 0.37% 857,879
2021-11-01 2021-10-28 0.910 541,838 -750 0.29% 493,073
2021-10-20 2021-10-18 0.940 542,588 -24,000 0.29% 510,033
2021-10-12 2021-10-08 0.950 566,588 +24,000 0.30% 538,259
2021-05-13 2021-05-11 1.220 542,588 -3,000 0.29% 661,957
2021-04-19 2021-04-15 1.040 545,588 -550 0.29% 567,412
2021-04-14 2021-04-12 1.040 546,138 +2,500 0.29% 567,984
2021-04-13 2021-04-09 1.100 543,638 -725 0.29% 598,002
2021-03-23 2021-03-19 1.160 544,363 +525 0.29% 631,461
2021-03-18 2021-03-16 1.130 543,838 +500 0.29% 614,537
2021-03-02 2021-02-26 1.200 543,338 +9,000 0.29% 652,006
2021-02-23 2021-02-19 1.340 534,338 +29,100 0.28% 716,013
2021-02-16 2021-02-09 1.200 505,238 -2,175 0.27% 606,286
2021-02-05 2021-02-03 1.140 507,413 -9,000 0.27% 578,451
2021-01-29 2021-01-27 1.120 516,413 +3,000 0.27% 578,383
2021-01-28 2021-01-26 1.130 513,413 +3,000 0.27% 580,157
2021-01-22 2021-01-20 1.130 510,413 +3,000 0.27% 576,767
2021-01-21 2021-01-19 1.170 507,413 +3,000 0.27% 593,673
2021-01-08 2021-01-06 1.110 504,413 +12,000 0.27% 559,898
2021-01-04 2020-12-29 1.140 492,413 -36,000 0.26% 561,351
2020-12-29 2020-12-24 1.160 528,413 -15,000 0.28% 612,959
2020-12-28 2020-12-22 1.190 543,413 -246,000 0.29% 646,661
2020-12-23 2020-12-21 1.400 789,413 +174,000 0.42% 1,105,178
2020-12-18 2020-12-16 0.900 615,413 -24,000 0.33% 553,872
2020-12-09 2020-12-07 1.010 639,413 -6,000 0.34% 645,807
2020-12-08 2020-12-04 0.880 645,413 +36,000 0.34% 567,963
2020-12-04 2020-12-02 0.850 609,413 -15,000 0.32% 518,001
2020-11-11 2020-11-09 0.850 624,413 +3,000 0.33% 530,751
2020-10-28 2020-10-23 1.060 621,413 +105,000 0.33% 658,698
2020-07-28 2020-07-24 1.460 516,413 -6,000 0.27% 753,963
2020-07-27 2020-07-23 1.510 522,413 +6,000 0.28% 788,844
2020-07-23 2020-07-21 1.510 516,413 +3,000 0.27% 779,784
2020-07-21 2020-07-17 1.500 513,413 +9,000 0.27% 770,120
2020-07-20 2020-07-16 1.380 504,413 +6,000 0.27% 696,090
2020-07-17 2020-07-15 1.600 498,413 -15,000 0.26% 797,461
2020-07-16 2020-07-14 1.080 513,413 -411,000 0.27% 554,486
2020-07-15 2020-07-13 1.220 924,413 +12,000 0.49% 1,127,784
2020-07-13 2020-07-09 1.350 912,413 +78,000 0.49% 1,231,758
2020-07-10 2020-07-08 1.360 834,413 +120,000 0.44% 1,134,802
2020-07-09 2020-07-07 1.400 714,413 +204,000 0.38% 1,000,178
2020-07-08 2020-07-06 1.370 510,413 -12,000 0.27% 699,266
2020-07-06 2020-07-02 1.510 522,413 -36,350 0.28% 788,844
2020-07-03 2020-06-30 1.660 558,763 +18,000 0.30% 927,547
2020-07-02 2020-06-29 1.830 540,763 -63,000 0.29% 989,596
2020-06-30 2020-06-26 1.600 603,763 +38,850 0.32% 966,021
2020-06-09 2020-06-05 0.410 564,913 -1,500 0.30% 231,614
2020-05-29 2020-05-27 0.390 566,413 -6,000 0.30% 220,901
2020-05-13 2020-05-11 0.450 572,413 -12,000 0.30% 257,586
2020-05-11 2020-05-07 0.420 584,413 -6,000 0.31% 245,453
2020-03-09 2020-03-05 0.650 590,413 -900 0.31% 383,768
2020-02-03 2020-01-30 0.780 591,313 +6,600 0.31% 461,224
2020-01-15 2020-01-13 0.870 584,713 -1,800 0.31% 508,700
2019-12-19 2019-12-17 0.790 586,513 -1,500 0.31% 463,345
2019-12-17 2019-12-13 0.780 588,013 -6,000 0.31% 458,650
2019-12-16 2019-12-12 0.750 594,013 -3,000 0.32% 445,510
2019-10-29 2019-10-25 1.120 597,013 -6,600 0.32% 668,655
2019-08-29 2019-08-27 1.130 603,613 +6,600 0.32% 682,083
2019-08-21 2019-08-19 1.150 597,013 -1,000 0.32% 686,565
2019-08-16 2019-08-14 1.180 598,013 -24,600 0.32% 705,655
2019-07-31 2019-07-29 1.260 622,613 -300 0.33% 784,492
2019-04-09 2019-04-04 1.550 622,913 +1,200 0.33% 965,515
2019-02-21 2019-02-19 1.600 621,713 -9,000 0.33% 994,741
2019-02-19 2019-02-15 1.280 630,713 -11,400 0.34% 807,313
2019-02-18 2019-02-14 1.300 642,113 -600 0.34% 834,747
2019-02-14 2019-02-12 1.300 642,713 -6,000 0.34% 835,527
2019-02-01 2019-01-30 1.250 648,713 -600 0.34% 810,891
2019-01-31 2019-01-29 1.220 649,313 -600 0.35% 792,162
2019-01-28 2019-01-24 1.260 649,913 -1,200 0.35% 818,890
2019-01-23 2019-01-21 1.220 651,113 -3,300 0.35% 794,358
2019-01-07 2019-01-03 1.300 654,413 -9,000 0.35% 850,737
2018-12-13 2018-12-11 1.270 663,413 +2,700 0.35% 842,535
2018-10-31 2018-10-29 1.350 660,713 -2,700 0.35% 891,963
2018-10-15 2018-10-11 1.340 663,413 +300 0.35% 888,973
2018-08-30 2018-08-28 1.210 663,113 +900 0.35% 802,367
2018-08-23 2018-08-21 1.320 662,213 +300 0.35% 874,121
2018-08-21 2018-08-17 1.280 661,913 +300 0.35% 847,249
2018-08-15 2018-08-13 1.350 661,613 +300 0.35% 893,178
2018-07-19 2018-07-17 1.270 661,313 +3,000 0.35% 839,868
2018-07-10 2018-07-06 1.280 658,313 +3,000 0.35% 842,641
2018-07-06 2018-07-04 1.400 655,313 +600 0.35% 917,438
2018-07-03 2018-06-28 1.420 654,713 +1,800 0.35% 929,692
2018-06-21 2018-06-19 1.540 652,913 +3,900 0.35% 1,005,486
2018-06-15 2018-06-13 1.570 649,013 +900 0.34% 1,018,950
2018-06-08 2018-06-06 1.600 648,113 +1,200 0.34% 1,036,981
2018-06-04 2018-05-31 1.610 646,913 +900 0.34% 1,041,530
2018-05-21 2018-05-17 1.680 646,013 +3,000 0.34% 1,085,302
2018-05-10 2018-05-08 1.770 643,013 +3,000 0.34% 1,138,133
2018-04-27 2018-04-25 1.680 640,013 +6,000 0.34% 1,075,222
2018-04-16 2018-04-12 1.690 634,013 +3,000 0.34% 1,071,482
2018-04-09 2018-04-04 1.730 631,013 +3,000 0.34% 1,091,652
2018-03-07 2018-03-05 1.880 628,013 +7,500 0.33% 1,180,664
2018-02-28 2018-02-26 1.910 620,513 +3,000 0.33% 1,185,180
2018-02-13 2018-02-09 1.820 617,513 -600 0.33% 1,123,874
2018-02-08 2018-02-06 1.870 618,113 -900 0.33% 1,155,871
2018-02-05 2018-02-01 1.930 619,013 +900 0.33% 1,194,695
2018-01-29 2018-01-25 1.990 618,113 -175 0.33% 1,230,045
2018-01-24 2018-01-22 2.000 618,288 +2,700 0.33% 1,236,576
2017-12-20 2017-12-18 1.860 615,588 +4,800 0.33% 1,144,994
2017-12-19 2017-12-15 1.900 610,788 +6,300 0.32% 1,160,497
2017-12-18 2017-12-14 1.900 604,488 +17,050 0.32% 1,148,527
2017-12-01 2017-11-29 2.050 587,438 +8,400 0.31% 1,204,248
2017-11-24 2017-11-22 2.200 579,038 -62,400 0.31% 1,273,884
2017-10-12 2017-10-10 2.600 641,438 -19,800 0.34% 1,667,739
2017-09-20 2017-09-18 2.330 661,238 -6,000 0.35% 1,540,685
2017-09-15 2017-09-13 2.320 667,238 +900 0.35% 1,547,992
2017-08-30 2017-08-28 2.250 666,338 -1,200 0.35% 1,499,260
2017-08-11 2017-08-09 2.410 667,538 -100 0.35% 1,608,767
2017-08-08 2017-08-04 2.400 667,638 +1,200 0.35% 1,602,331
2017-07-04 2017-06-30 2.280 666,438 -2,100 0.35% 1,519,479
2017-06-30 2017-06-28 2.200 668,538 +1,200 0.36% 1,470,784
2017-06-16 2017-06-14 2.490 667,338 +13,800 0.35% 1,661,672
2017-05-29 2017-05-25 2.750 653,538 -300 0.35% 1,797,229
2017-05-24 2017-05-22 2.600 653,838 -15,000 0.35% 1,699,979
2017-05-23 2017-05-19 2.750 668,838 +15,000 0.36% 1,839,304
2017-05-02 2017-04-27 2.390 653,838 -1,500 0.35% 1,562,673
2017-04-13 2017-04-11 2.480 655,338 +600 0.35% 1,625,238
2017-04-05 2017-03-31 2.600 654,738 +900 0.35% 1,702,319
2017-04-03 2017-03-30 2.700 653,838 +300 0.35% 1,765,363
2017-03-23 2017-03-21 2.850 653,538 -6,150 0.35% 1,862,583
2017-03-22 2017-03-20 2.900 659,688 -15,300 0.35% 1,913,095
2017-03-21 2017-03-17 2.800 674,988 -2,100 0.36% 1,889,966
2017-03-07 2017-03-03 2.850 677,088 +2,700 0.36% 1,929,701
2017-03-06 2017-03-02 2.850 674,388 +12,000 0.36% 1,922,006
2017-03-03 2017-03-01 2.950 662,388 -10,200 0.35% 1,954,045
2017-03-02 2017-02-28 2.950 672,588 +300 0.36% 1,984,135
2017-02-14 2017-02-10 2.950 672,288 -14,400 0.36% 1,983,250
2017-02-09 2017-02-07 2.900 686,688 +24,300 0.37% 1,991,395
2017-02-08 2017-02-06 2.850 662,388 +19,200 0.35% 1,887,806
2017-02-02 2017-01-27 3.050 643,188 -35,100 0.34% 1,961,723
2017-02-01 2017-01-25 3.050 678,288 +55,500 0.36% 2,068,778
2017-01-05 2017-01-03 2.800 622,788 -900 0.34% 1,743,806
2016-12-16 2016-12-14 3.350 623,688 +1,200 0.34% 2,089,355
2016-12-13 2016-12-09 3.000 622,488 -2,400 0.34% 1,867,464
2016-12-08 2016-12-06 3.150 624,888 -5,400 0.34% 1,968,397
2016-11-15 2016-11-11 4.200 630,288 +600 0.35% 2,647,210
2016-11-08 2016-11-04 4.150 629,688 +300 0.35% 2,613,205
2016-11-03 2016-11-01 4.350 629,388 +5,400 0.35% 2,737,838
2016-11-01 2016-10-28 4.300 623,988 -900 0.34% 2,683,148
2016-10-31 2016-10-27 4.550 624,888 +900 0.34% 2,843,240
2016-10-28 2016-10-26 4.400 623,988 -44,400 0.35% 2,745,547
2016-10-26 2016-10-24 5.000 668,388 +900 0.37% 3,341,940
2016-10-19 2016-10-17 5.100 667,488 -15,600 0.37% 3,404,189
2016-10-18 2016-10-14 4.850 683,088 -30,000 0.38% 3,312,977
2016-10-17 2016-10-13 4.950 713,088 +33,000 0.40% 3,529,786
2016-10-13 2016-10-11 4.750 680,088 +2,700 0.38% 3,230,418
2016-10-12 2016-10-07 4.950 677,388 -96,600 0.38% 3,353,071
2016-10-11 2016-10-06 5.000 773,988 +104,100 0.43% 3,869,940
2016-10-05 2016-10-03 3.100 669,888 -1,500 0.37% 2,076,653
2016-10-03 2016-09-29 2.950 671,388 +2,400 0.38% 1,980,595
2016-09-30 2016-09-28 3.300 668,988 -148,300 0.37% 2,207,660
2016-09-29 2016-09-27 3.150 817,288 +136,200 0.46% 2,574,457
2016-09-23 2016-09-21 1.600 681,088 +600 0.38% 1,089,741
2016-08-04 2016-08-01 1.620 680,488 +900 0.38% 1,102,391
2016-07-06 2016-07-04 1.670 679,588 -600 0.38% 1,134,912
2016-05-11 2016-05-09 1.900 680,188 +48,000 0.38% 1,292,357
2016-05-09 2016-05-05 2.080 632,188 +67,800 0.35% 1,314,951
2016-04-01 2016-03-30 1.870 564,388 -12,000 0.32% 1,055,406
2016-03-31 2016-03-29 1.930 576,388 -3,900 0.32% 1,112,429
2016-03-21 2016-03-17 2.030 580,288 +300 0.33% 1,177,985
2016-03-15 2016-03-11 2.040 579,988 +11,400 0.33% 1,183,176
2016-03-11 2016-03-09 2.140 568,588 -9,900 0.32% 1,216,778
2016-03-09 2016-03-07 1.980 578,488 -15,000 0.33% 1,145,406
2016-02-23 2016-02-19 1.290 593,488 -300 0.33% 765,600
2016-02-02 2016-01-29 1.260 593,788 +3,900 0.33% 748,173
2015-11-11 2015-11-09 2.240 589,888 +300 0.34% 1,321,349
2015-09-23 2015-09-21 2.470 589,588 -9 0.34% 1,456,282
2015-09-07 2015-09-02 2.490 589,597 -600 0.34% 1,468,097
2015-09-01 2015-08-28 2.550 590,197 -100 0.34% 1,505,002
2015-07-16 2015-07-14 3.400 590,297 -275 0.35% 2,007,010
2015-07-14 2015-07-10 3.250 590,572 +3,000 0.35% 1,919,359
2015-07-13 2015-07-09 3.050 587,572 +300 0.35% 1,792,095
2015-07-10 2015-07-08 2.500 587,272 -1,500 0.35% 1,468,180
2015-07-09 2015-07-07 3.000 588,772 +1,500 0.35% 1,766,316
2015-07-08 2015-07-06 3.200 587,272 -4,400 0.35% 1,879,270
2015-07-03 2015-06-30 4.450 591,672 -1,200 0.35% 2,632,940
2015-06-16 2015-06-12 5.400 592,872 -75 0.35% 3,201,509
2015-06-12 2015-06-10 5.300 592,947 +23 0.35% 3,142,619
2015-06-04 2015-06-02 5.500 592,924 -225 0.35% 3,261,082
2015-06-02 2015-05-29 5.600 593,149 +6,000 0.35% 3,321,634
2015-06-01 2015-05-28 5.700 587,149 +2,700 0.35% 3,346,749
2015-05-29 2015-05-27 5.900 584,449 -200 0.35% 3,448,249
2015-05-28 2015-05-26 5.700 584,649 +15,000 0.35% 3,332,499
2015-05-27 2015-05-22 6.000 569,649 +24,000 0.34% 3,417,894
2015-05-26 2015-05-21 5.400 545,649 +62,400 0.32% 2,946,505
2015-05-21 2015-05-19 5.700 483,249 -136,500 0.29% 2,754,519
2015-05-20 2015-05-18 5.400 619,749 +133,500 0.37% 3,346,645
2015-05-19 2015-05-15 4.850 486,249 +12,000 0.29% 2,358,308
2015-05-13 2015-05-11 5.000 474,249 +900 0.28% 2,371,245
2015-05-06 2015-05-04 5.000 473,349 +6,600 0.28% 2,366,745
2015-05-05 2015-04-30 5.300 466,749 +19,800 0.28% 2,473,770
2015-05-04 2015-04-29 5.200 446,949 -12,000 0.26% 2,324,135
2015-04-30 2015-04-28 5.300 458,949 -9,900 0.27% 2,432,430
2015-04-28 2015-04-24 4.800 468,849 -9,600 0.28% 2,250,475
2015-04-22 2015-04-20 4.600 478,449 +6,000 0.28% 2,200,865
2015-04-21 2015-04-17 4.900 472,449 -300 0.28% 2,315,000
2015-04-20 2015-04-16 5.300 472,749 -900 0.28% 2,505,570
2015-04-17 2015-04-15 5.400 473,649 -9,100 0.28% 2,557,705
2015-04-16 2015-04-14 5.100 482,749 -45,900 0.29% 2,462,020
2015-04-14 2015-04-10 4.000 528,649 -11,100 0.31% 2,114,596
2015-04-13 2015-04-09 3.900 539,749 +1,200 0.32% 2,105,021
2015-04-08 2015-04-01 3.350 538,549 -2,600 0.32% 1,804,139
2015-04-01 2015-03-30 3.400 541,149 -8,700 0.32% 1,839,907
2015-03-31 2015-03-27 3.400 549,849 -30,600 0.33% 1,869,487
2015-03-19 2015-03-17 3.300 580,449 +6,300 0.34% 1,915,482
2015-03-16 2015-03-12 3.800 574,149 +10,200 0.34% 2,181,766
2015-03-13 2015-03-11 3.750 563,949 +2,700 0.33% 2,114,809
2015-03-12 2015-03-10 3.850 561,249 +6,300 0.33% 2,160,809
2015-03-10 2015-03-06 4.250 554,949 +7,200 0.33% 2,358,533
2015-03-09 2015-03-05 4.400 547,749 -16,500 0.32% 2,410,096
2015-03-02 2015-02-26 3.700 564,249 +6,000 0.33% 2,087,721
2015-01-12 2015-01-08 4.700 558,249 +4,500 0.33% 2,623,770
2015-01-09 2015-01-07 4.750 553,749 -7,500 0.33% 2,630,308
2015-01-07 2015-01-05 4.150 561,249 -10,000 0.33% 2,329,183
2015-01-05 2014-12-31 4.000 571,249 -1 0.34% 2,284,996
2014-12-23 2014-12-19 4.100 571,250 +300 0.34% 2,342,125
2014-12-22 2014-12-18 4.300 570,950 +15,900 0.34% 2,455,085
2014-12-15 2014-12-11 4.500 555,050 +3,000 0.33% 2,497,725
2014-12-12 2014-12-10 4.600 552,050 +900 0.33% 2,539,430
2014-12-11 2014-12-09 4.800 551,150 -900 0.33% 2,645,520
2014-12-10 2014-12-08 5.300 552,050 -28,225 0.33% 2,925,865
2014-12-08 2014-12-04 5.800 580,275 +400 0.34% 3,365,595
2014-11-27 2014-11-25 6.500 579,875 -1,713,626 0.34% 3,769,187
2014-11-14 2014-11-12 6.920 2,293,501 +1,720,126 1.36% 15,871,027
2014-11-13 2014-11-11 6.640 573,375 +4,275 0.34% 3,807,210
2014-11-12 2014-11-10 6.680 569,100 -2,500 0.34% 3,801,588
2014-11-11 2014-11-07 6.520 571,600 -2,000 0.34% 3,726,832
2014-11-07 2014-11-05 6.800 573,600 +2,550 0.34% 3,900,480
2014-11-06 2014-11-04 7.080 571,050 +5,000 0.34% 4,043,034
2014-11-04 2014-10-31 6.840 566,050 +2,500 0.34% 3,871,782
2014-10-20 2014-10-16 6.720 563,550 +500 0.33% 3,787,056
2014-10-17 2014-10-15 6.880 563,050 +25 0.33% 3,873,784
2014-10-10 2014-10-08 7.000 563,025 +2,125 0.33% 3,941,175
2014-10-09 2014-10-07 7.000 560,900 +400 0.33% 3,926,300
2014-10-08 2014-10-06 7.120 560,500 -3,250 0.33% 3,990,760
2014-09-30 2014-09-26 7.120 563,750 -37,500 0.33% 4,013,900
2014-09-29 2014-09-25 7.480 601,250 -5,500 0.36% 4,497,350
2014-09-25 2014-09-23 7.760 606,750 -14,650 0.36% 4,708,380
2014-09-24 2014-09-22 7.440 621,400 -7,200 0.37% 4,623,216
2014-09-04 2014-09-02 9.000 628,600 +2,500 0.37% 5,657,400
2014-09-02 2014-08-29 9.000 626,100 -3,500 0.37% 5,634,900
2014-09-01 2014-08-28 9.120 629,600 +3,062 0.37% 5,741,952
2014-08-29 2014-08-27 9.280 626,538 -5,250 0.37% 5,814,273
2014-08-28 2014-08-26 9.240 631,788 +1,000 0.37% 5,837,721
2014-08-27 2014-08-25 9.440 630,788 +2,500 0.37% 5,954,639
2014-08-25 2014-08-21 10.000 628,288 +7,725 0.37% 6,282,880
2014-08-22 2014-08-20 10.400 620,563 -2,375 0.37% 6,453,855
2014-08-19 2014-08-15 9.040 622,938 +3,850 0.37% 5,631,360
2014-08-15 2014-08-13 8.960 619,088 +2,500 0.37% 5,547,028
2014-08-13 2014-08-11 8.800 616,588 -14,300 0.37% 5,425,974
2014-08-08 2014-08-06 8.680 630,888 -250 0.37% 5,476,108
2014-08-07 2014-08-05 8.760 631,138 -2,200 0.37% 5,528,769
2014-08-05 2014-08-01 8.760 633,338 -750 0.37% 5,548,041
2014-08-04 2014-07-31 8.920 634,088 -2,500 0.38% 5,656,065
2014-08-01 2014-07-30 8.760 636,588 +16,800 0.38% 5,576,511
2014-07-31 2014-07-29 9.080 619,788 +950 0.37% 5,627,675
2014-07-30 2014-07-28 8.840 618,838 -5,000 0.37% 5,470,528
2014-07-29 2014-07-25 9.000 623,838 -2,500 0.37% 5,614,542
2014-07-25 2014-07-23 8.520 626,338 +5,000 0.37% 5,336,400
2014-07-23 2014-07-21 8.360 621,338 -2,800 0.37% 5,194,386
2014-07-22 2014-07-18 8.360 624,138 +2,500 0.37% 5,217,794
2014-07-15 2014-07-11 8.640 621,638 -1,100 0.37% 5,370,952
2014-07-11 2014-07-09 8.760 622,738 +1,100 0.37% 5,455,185
2014-07-09 2014-07-07 8.840 621,638 +3,750 0.37% 5,495,280
2014-07-08 2014-07-04 8.920 617,888 +250 0.37% 5,511,561
2014-06-30 2014-06-26 8.880 617,638 +2,500 0.37% 5,484,625
2014-06-26 2014-06-24 8.520 615,138 -2,500 0.36% 5,240,976
2014-06-25 2014-06-23 8.400 617,638 +1,250 0.37% 5,188,159
2014-06-19 2014-06-17 9.520 616,388 -15,250 0.36% 5,868,014
2014-06-16 2014-06-12 9.960 631,638 -2,500 0.37% 6,291,114
2014-06-13 2014-06-11 10.200 634,138 +30,000 0.38% 6,468,208
2014-06-12 2014-06-10 9.640 604,138 -4,425 0.36% 5,823,890
2014-06-11 2014-06-09 9.680 608,563 -2,000 0.36% 5,890,890
2014-06-10 2014-06-06 8.840 610,563 -300 0.36% 5,397,377
2014-06-09 2014-06-05 9.000 610,863 -11,400 0.36% 5,497,767
2014-06-06 2014-06-04 7.400 622,263 -11,400 0.37% 4,604,746
2014-06-05 2014-06-03 7.720 633,663 +650 0.38% 4,891,878
2014-05-28 2014-05-26 7.400 633,013 +3,750 0.37% 4,684,296
2014-05-26 2014-05-22 8.040 629,263 -16,750 0.37% 5,059,275
2014-05-19 2014-05-15 6.320 646,013 -200 0.38% 4,082,802
2014-05-15 2014-05-13 6.560 646,213 +17,500 0.38% 4,239,157
2014-05-13 2014-05-09 6.360 628,713 +5,000 0.37% 3,998,615
2014-05-07 2014-05-02 6.160 623,713 +4,250 0.37% 3,842,072
2014-04-30 2014-04-28 6.560 619,463 -3,350 0.37% 4,063,677
2014-04-25 2014-04-23 7.000 622,813 +200 0.37% 4,359,691
2014-04-22 2014-04-16 6.960 622,613 -12,150 0.37% 4,333,386
2014-04-17 2014-04-15 7.120 634,763 -45,650 0.38% 4,519,513
2014-04-16 2014-04-14 7.520 680,413 -12,250 0.40% 5,116,706
2014-04-14 2014-04-10 7.760 692,663 +1,250 0.41% 5,375,065
2014-04-11 2014-04-09 7.800 691,413 -3,100 0.41% 5,393,021
2014-04-03 2014-04-01 8.520 694,513 +3,250 0.41% 5,917,251
2014-03-31 2014-03-27 8.560 691,263 +1,250 0.41% 5,917,211
2014-03-25 2014-03-21 8.600 690,013 +26,250 0.41% 5,934,112
2014-03-24 2014-03-20 8.640 663,763 +1,250 0.39% 5,734,912
2014-03-18 2014-03-14 8.880 662,513 +28,325 0.39% 5,883,115
2014-03-17 2014-03-13 8.960 634,188 +800 0.38% 5,682,324
2014-03-14 2014-03-12 9.080 633,388 +5,000 0.37% 5,751,163
2014-03-12 2014-03-10 9.280 628,388 -5,000 0.37% 5,831,441
2014-03-11 2014-03-07 9.240 633,388 +2,500 0.37% 5,852,505
2014-03-07 2014-03-05 9.320 630,888 +500 0.37% 5,879,876
2014-03-06 2014-03-04 9.240 630,388 -65,475 0.37% 5,824,785
2014-03-05 2014-03-03 9.200 695,863 +125 0.41% 6,401,940
2014-02-28 2014-02-26 9.400 695,738 +10,000 0.41% 6,539,937
2014-02-26 2014-02-24 9.560 685,738 -3,250 0.41% 6,555,655
2014-02-19 2014-02-17 9.600 688,988 +2,000 0.41% 6,614,285
2014-02-14 2014-02-12 9.440 686,988 -3,000 0.41% 6,485,167
2014-02-11 2014-02-07 9.600 689,988 -25 0.41% 6,623,885
2014-02-07 2014-02-05 9.560 690,013 +36,250 0.41% 6,596,524
2014-02-05 2014-01-30 9.760 653,763 +34,500 0.39% 6,380,727
2014-01-21 2014-01-17 9.840 619,263 +1,100 0.37% 6,093,548
2014-01-16 2014-01-14 9.920 618,163 +10,000 0.37% 6,132,177
2014-01-14 2014-01-10 9.960 608,163 +5,000 0.36% 6,057,303
2014-01-13 2014-01-09 10.000 603,163 -10,000 0.36% 6,031,630
2013-12-30 2013-12-24 9.360 613,163 +1,000 0.36% 5,739,206
2013-12-23 2013-12-19 9.440 612,163 +5,000 0.36% 5,778,819
2013-12-20 2013-12-18 9.640 607,163 +3,750 0.36% 5,853,051
2013-12-19 2013-12-17 9.480 603,413 -33,900 0.36% 5,720,355
2013-12-16 2013-12-12 9.920 637,313 -50 0.38% 6,322,145
2013-12-13 2013-12-11 10.200 637,363 +1,250 0.38% 6,501,103
2013-12-11 2013-12-09 10.200 636,113 +1,250 0.38% 6,488,353
2013-12-09 2013-12-05 10.000 634,863 +2,500 0.38% 6,348,630
2013-12-06 2013-12-04 10.600 632,363 +2,500 0.37% 6,703,048
2013-12-05 2013-12-03 10.600 629,863 -2,500 0.37% 6,676,548
2013-12-04 2013-12-02 10.600 632,363 +6,500 0.37% 6,703,048
2013-12-02 2013-11-28 10.600 625,863 -5,000 0.37% 6,634,148
2013-11-29 2013-11-27 10.400 630,863 +6,000 0.37% 6,560,975
2013-11-28 2013-11-26 10.200 624,863 +10,000 0.37% 6,373,603
2013-11-27 2013-11-25 10.800 614,863 +20,000 0.36% 6,640,520
2013-11-26 2013-11-22 10.800 594,863 +22,250 0.35% 6,424,520
2013-11-25 2013-11-21 11.200 572,613 +20,650 0.34% 6,413,266
2013-11-22 2013-11-20 10.600 551,963 -1,750 0.33% 5,850,808
2013-11-20 2013-11-18 10.000 553,713 +2,400 0.33% 5,537,130
2013-11-18 2013-11-14 9.840 551,313 -250 0.33% 5,424,920
2013-11-14 2013-11-12 9.680 551,563 +8,750 0.33% 5,339,130
2013-11-13 2013-11-11 10.000 542,813 +8,725 0.32% 5,428,130
2013-11-12 2013-11-08 9.800 534,088 +13,225 0.32% 5,234,062
2013-11-08 2013-11-06 10.000 520,863 +1,025 0.31% 5,208,630
2013-11-06 2013-11-04 10.200 519,838 +5,750 0.31% 5,302,348
2013-11-04 2013-10-31 10.800 514,088 -2,500 0.30% 5,552,150
2013-10-31 2013-10-29 9.920 516,588 +5,000 0.31% 5,124,553
2013-10-30 2013-10-28 9.960 511,588 +10,775 0.30% 5,095,416
2013-10-29 2013-10-25 9.960 500,813 +5,500 0.30% 4,988,097
2013-10-25 2013-10-23 10.200 495,313 -2,500 0.29% 5,052,193
2013-10-23 2013-10-21 10.200 497,813 +3,100 0.29% 5,077,693
2013-10-22 2013-10-18 10.400 494,713 +14,100 0.29% 5,145,015
2013-10-21 2013-10-17 11.200 480,613 -14,750 0.28% 5,382,866
2013-10-18 2013-10-16 9.520 495,363 -142,075 0.29% 4,715,856
2013-10-16 2013-10-11 9.680 637,438 +4,750 0.38% 6,170,400
2013-10-15 2013-10-10 9.600 632,688 +5,000 0.37% 6,073,805
2013-10-04 2013-10-02 9.480 627,688 -2,275 0.37% 5,950,482
2013-09-23 2013-09-18 10.200 629,963 +2,750 0.37% 6,425,623
2013-09-19 2013-09-17 10.000 627,213 +7,375 0.37% 6,272,130
2013-09-04 2013-09-02 10.600 619,838 -750 0.37% 6,570,283
2013-08-30 2013-08-28 10.400 620,588 -25 0.37% 6,454,115
2013-08-29 2013-08-27 10.400 620,613 -3,425 0.37% 6,454,375
2013-08-27 2013-08-23 10.800 624,038 +5,000 0.37% 6,739,610
2013-08-16 2013-08-13 11.400 619,038 +13,225 0.37% 7,057,033
2013-08-15 2013-08-12 11.000 605,813 +2,700 0.36% 6,663,943
2013-08-13 2013-08-09 10.800 603,113 -10,575 0.36% 6,513,620
2013-08-07 2013-08-05 9.640 613,688 +1,250 0.36% 5,915,952
2013-07-16 2013-07-12 10.800 612,438 +2,975 0.36% 6,614,330
2013-07-11 2013-07-09 11.000 609,463 +1,175 0.36% 6,704,093
2013-07-10 2013-07-08 9.640 608,288 +175 0.36% 5,863,896
2013-07-03 2013-06-28 9.120 608,113 -7,175 0.36% 5,545,991
2013-06-26 2013-06-24 9.040 615,288 -5,000 0.36% 5,562,204
2013-06-19 2013-06-17 10.200 620,288 +775 0.37% 6,326,938
2013-06-17 2013-06-13 9.600 619,513 -2,500 0.37% 5,947,325
2013-06-13 2013-06-10 10.400 622,013 +5,000 0.37% 6,468,935
2013-06-11 2013-06-07 10.800 617,013 +2,950 0.37% 6,663,740
2013-06-05 2013-06-03 11.800 614,063 +1,450 0.36% 7,245,943
2013-05-31 2013-05-29 12.200 612,613 -200 0.36% 7,473,879
2013-05-27 2013-05-23 12.000 612,813 +750 0.36% 7,353,756
2013-05-21 2013-05-16 12.800 612,063 +1,250 0.36% 7,834,406
2013-05-13 2013-05-09 13.200 610,813 +500 0.36% 8,062,732
2013-05-07 2013-05-03 13.000 610,313 +10,000 0.36% 7,934,069
2013-05-06 2013-05-02 12.800 600,313 +5,000 0.36% 7,684,006
2013-05-03 2013-04-30 13.000 595,313 +3,750 0.35% 7,739,069
2013-04-30 2013-04-26 13.200 591,563 +2,500 0.35% 7,808,632
2013-04-29 2013-04-25 13.800 589,063 -7,575 0.35% 8,129,069
2013-04-15 2013-04-11 12.800 596,638 +2,500 0.35% 7,636,966
2013-04-10 2013-04-08 12.400 594,138 +2,500 0.35% 7,367,311
2013-04-09 2013-04-05 12.800 591,638 -2,500 0.35% 7,572,966
2013-04-08 2013-04-03 13.000 594,138 -5,000 0.35% 7,723,794
2013-03-28 2013-03-26 13.000 599,138 +5,000 0.35% 7,788,794
2013-03-26 2013-03-22 13.400 594,138 +1,250 0.35% 7,961,449
2013-03-22 2013-03-20 13.400 592,888 -1,250 0.35% 7,944,699
2013-03-20 2013-03-18 13.400 594,138 +5,000 0.35% 7,961,449
2013-03-19 2013-03-15 13.800 589,138 +375 0.35% 8,130,104
2013-03-11 2013-03-07 14.600 588,763 +1,250 0.35% 8,595,940
2013-03-06 2013-03-04 14.600 587,513 +7,500 0.35% 8,577,690
2013-02-28 2013-02-26 15.000 580,013 +2,500 0.34% 8,700,195
2013-02-26 2013-02-22 15.200 577,513 +3,450 0.34% 8,778,198
2013-02-25 2013-02-21 15.400 574,063 +12,650 0.34% 8,840,570
2013-02-22 2013-02-20 16.200 561,413 +525 0.33% 9,094,891
2013-02-20 2013-02-18 16.800 560,888 -5,550 0.33% 9,422,918
2013-02-18 2013-02-14 17.000 566,438 -2,700 0.34% 9,629,446
2013-02-14 2013-02-07 16.800 569,138 +14,575 0.34% 9,561,518
2013-02-08 2013-02-06 17.200 554,563 +100 0.33% 9,538,484
2013-02-07 2013-02-05 16.800 554,463 +1,300 0.33% 9,314,978
2013-02-05 2013-02-01 16.800 553,163 +5,000 0.33% 9,293,138
2013-02-04 2013-01-31 16.200 548,163 +1,250 0.32% 8,880,241
2013-01-28 2013-01-24 17.200 546,913 -5,450 0.32% 9,406,904
2013-01-25 2013-01-23 17.200 552,363 -575 0.33% 9,500,644
2013-01-24 2013-01-22 17.800 552,938 -300 0.33% 9,842,296
2013-01-23 2013-01-21 18.400 553,238 -12,500 0.33% 10,179,579
2013-01-22 2013-01-18 18.400 565,738 +6,625 0.33% 10,409,579
2013-01-21 2013-01-17 17.800 559,113 +6,100 0.33% 9,952,211
2013-01-18 2013-01-16 18.200 553,013 +13,625 0.33% 10,064,837
2013-01-17 2013-01-15 18.200 539,388 +61,625 0.32% 9,816,862
2013-01-16 2013-01-14 19.200 477,763 +10,725 0.28% 9,173,050
2013-01-15 2013-01-11 19.400 467,038 +39,975 0.28% 9,060,537
2013-01-14 2013-01-10 20.800 427,063 -9,000 0.25% 8,882,910
2013-01-11 2013-01-09 19.800 436,063 +225 0.26% 8,634,047
2013-01-10 2013-01-08 19.000 435,838 -17,025 0.26% 8,280,922
2013-01-09 2013-01-07 17.200 452,863 -2,075 0.27% 7,789,244
2013-01-08 2013-01-04 16.600 454,938 +3,000 0.27% 7,551,971
2013-01-07 2013-01-03 17.000 451,938 +1,250 0.27% 7,682,946
2013-01-04 2013-01-02 15.800 450,688 -1,250 0.27% 7,120,870
2013-01-03 2012-12-31 15.000 451,938 -3,750 0.27% 6,779,070
2012-12-28 2012-12-24 14.600 455,688 -4,900 0.27% 6,653,045
2012-12-27 2012-12-20 14.600 460,588 +7,500 0.27% 6,724,585
2012-12-21 2012-12-19 15.400 453,088 +3,025 0.27% 6,977,555
2012-12-20 2012-12-18 15.000 450,063 +4,775 0.27% 6,750,945
2012-12-19 2012-12-17 14.200 445,288 +8,375 0.26% 6,323,090
2012-12-13 2012-12-11 13.400 436,913 +9,575 0.26% 5,854,634
2012-12-12 2012-12-10 13.400 427,338 +975 0.25% 5,726,329
2012-12-10 2012-12-06 13.400 426,363 +1,500 0.25% 5,713,264
2012-12-07 2012-12-05 13.600 424,863 +2,000 0.25% 5,778,137
2012-12-06 2012-12-04 13.200 422,863 +25 0.25% 5,581,792
2012-11-20 2012-11-16 14.000 422,838 -250 0.25% 5,919,732
2012-11-14 2012-11-12 15.400 423,088 +3,000 0.25% 6,515,555
2012-11-12 2012-11-08 15.200 420,088 -13,125 0.25% 6,385,338
2012-11-08 2012-11-06 16.400 433,213 -43,675 0.26% 7,104,693
2012-11-07 2012-11-05 16.600 476,888 +49,425 0.28% 7,916,341
2012-10-31 2012-10-29 14.800 427,463 -575 0.25% 6,326,452
2012-10-30 2012-10-26 14.800 428,038 -7,875 0.25% 6,334,962
2012-10-29 2012-10-25 16.000 435,913 +9,425 0.26% 6,974,608
2012-10-26 2012-10-24 15.200 426,488 +1,275 0.25% 6,482,618
2012-10-25 2012-10-22 14.200 425,213 -150 0.25% 6,038,025
2012-10-22 2012-10-18 13.600 425,363 -3,800 0.25% 5,784,937
2012-10-18 2012-10-16 13.000 429,163 -7,925 0.25% 5,579,119
2012-10-15 2012-10-11 13.000 437,088 -2,075 0.26% 5,682,144
2012-10-11 2012-10-09 13.600 439,163 +2,100 0.26% 5,972,617
2012-10-09 2012-10-05 13.400 437,063 -5,000 0.26% 5,856,644
2012-10-08 2012-10-04 13.200 442,063 +2,500 0.26% 5,835,232
2012-10-05 2012-10-03 13.600 439,563 +9,200 0.26% 5,978,057
2012-10-03 2012-09-27 12.600 430,363 +5,250 0.25% 5,422,574
2012-09-25 2012-09-21 13.200 425,113 -2,500 0.25% 5,611,492
2012-09-24 2012-09-20 13.200 427,613 +2,250 0.25% 5,644,492
2012-09-21 2012-09-19 13.600 425,363 -5,400 0.25% 5,784,937
2012-09-20 2012-09-18 13.600 430,763 +5,275 0.26% 5,858,377
2012-09-19 2012-09-17 12.600 425,488 +900 0.25% 5,361,149
2012-09-18 2012-09-14 12.800 424,588 -750 0.25% 5,434,726
2012-09-13 2012-09-11 12.200 425,338 -7,500 0.25% 5,189,124
2012-09-12 2012-09-10 12.200 432,838 +100 0.26% 5,280,624
2012-09-07 2012-09-05 12.000 432,738 +2,650 0.26% 5,192,856
2012-08-27 2012-08-23 14.600 430,088 +125 0.25% 6,279,285
2012-08-23 2012-08-21 14.000 429,963 +3,925 0.25% 6,019,482
2012-08-15 2012-08-13 14.200 426,038 +75 0.25% 6,049,740
2012-08-14 2012-08-10 14.200 425,963 +1,325 0.25% 6,048,675
2012-08-13 2012-08-09 14.800 424,638 -5,000 0.25% 6,284,642
2012-08-10 2012-08-08 14.600 429,638 +2,750 0.25% 6,272,715
2012-08-08 2012-08-06 13.600 426,888 +2,500 0.25% 5,805,677
2012-08-06 2012-08-02 13.800 424,388 -7,400 0.25% 5,856,554
2012-07-31 2012-07-27 12.400 431,788 +2,150 0.26% 5,354,171
2012-07-27 2012-07-25 12.000 429,638 +1,750 0.25% 5,155,656
2012-07-20 2012-07-18 14.000 427,888 -650 0.25% 5,990,432
2012-07-12 2012-07-10 15.000 428,538 +3,750 0.25% 6,428,070
2012-07-10 2012-07-06 15.800 424,788 -8,100 0.25% 6,711,650
2012-07-09 2012-07-05 15.000 432,888 -275 0.26% 6,493,320
2012-07-06 2012-07-04 15.000 433,163 -2,500 0.26% 6,497,445
2012-07-05 2012-07-03 14.400 435,663 +1,475 0.26% 6,273,547
2012-07-03 2012-06-28 16.800 434,188 +2,000 0.26% 7,294,358
2012-06-25 2012-06-21 17.600 432,188 -2,000 0.26% 7,606,509
2012-06-22 2012-06-20 17.800 434,188 +500 0.26% 7,728,546
2012-06-21 2012-06-19 17.200 433,688 -500 0.26% 7,459,434
2012-06-19 2012-06-15 17.400 434,188 +10,025 0.26% 7,554,871
2012-06-14 2012-06-12 17.200 424,163 -2,500 0.25% 7,295,604
2012-06-13 2012-06-11 17.600 426,663 -800 0.25% 7,509,269
2012-06-06 2012-06-04 20.000 427,463 +500 0.25% 8,549,260
2012-06-05 2012-06-01 20.800 426,963 -500 0.25% 8,880,830
2012-05-30 2012-05-28 20.400 427,463 +7,500 0.25% 8,720,245
2012-05-25 2012-05-23 20.400 419,963 +150 0.25% 8,567,245
2012-05-21 2012-05-17 21.200 419,813 +300 0.25% 8,900,036
2012-05-04 2012-05-02 26.800 419,513 +2,500 0.25% 11,242,948
2012-04-30 2012-04-26 25.200 417,013 +25 0.25% 10,508,728
2012-04-25 2012-04-23 26.400 416,988 -11,000 0.25% 11,008,483
2012-04-19 2012-04-17 27.600 427,988 -1,250 0.25% 11,812,469
2012-04-13 2012-04-11 26.800 429,238 +3,525 0.25% 11,503,578
2012-04-11 2012-04-05 27.600 425,713 +2,500 0.25% 11,749,679
2012-04-03 2012-03-30 26.000 423,213 -83,100 0.25% 11,003,538
2012-04-02 2012-03-29 27.600 506,313 -16,900 0.30% 13,974,239
2012-03-30 2012-03-28 28.400 523,213 -19,250 0.31% 14,859,249
2012-03-29 2012-03-27 29.200 542,463 -10,975 0.32% 15,839,920
2012-03-28 2012-03-26 28.400 553,438 -9,275 0.33% 15,717,639
2012-03-27 2012-03-23 28.400 562,713 -122,500 0.33% 15,981,049
2012-03-26 2012-03-22 28.400 685,213 -30,000 0.41% 19,460,049
2012-03-23 2012-03-21 29.200 715,213 -59,250 0.42% 20,884,220
2012-03-22 2012-03-20 30.000 774,463 -15,000 0.46% 23,233,890
2012-03-21 2012-03-19 30.400 789,463 -15,000 0.47% 23,999,675
2012-03-20 2012-03-16 31.200 804,463 -750 0.48% 25,099,246
2012-03-19 2012-03-15 31.600 805,213 -5,000 0.48% 25,444,731
2012-03-16 2012-03-14 32.400 810,213 -2,500 0.48% 26,250,901
2012-03-15 2012-03-13 32.800 812,713 -2,575 0.48% 26,656,986
2012-03-14 2012-03-12 32.400 815,288 +1,250 0.48% 26,415,331
2012-03-13 2012-03-09 33.200 814,038 -3,400 0.48% 27,026,062
2012-03-12 2012-03-08 33.200 817,438 +6,000 0.48% 27,138,942
2012-03-09 2012-03-07 33.200 811,438 +1,625 0.48% 26,939,742
2012-03-08 2012-03-06 33.200 809,813 -5,850 0.49% 26,885,792
2012-03-07 2012-03-05 36.000 815,663 +411,375 0.49% 29,363,868
2012-03-05 2012-03-01 32.800 404,288 -300 0.24% 13,260,646
2012-03-02 2012-02-29 32.400 404,588 -29,475 0.24% 13,108,651
2012-03-01 2012-02-28 32.400 434,063 -6,450 0.26% 14,063,641
2012-02-29 2012-02-27 32.400 440,513 +33,525 0.27% 14,272,621
2012-02-28 2012-02-24 33.600 406,988 -1,050 0.25% 13,674,797
2012-02-24 2012-02-22 32.000 408,038 -12,575 0.25% 13,057,216
2012-02-23 2012-02-21 32.400 420,613 +12,575 0.25% 13,627,861
2012-02-22 2012-02-20 30.800 408,038 +500 0.25% 12,567,570
2012-02-20 2012-02-16 31.600 407,538 -750 0.25% 12,878,201
2012-02-17 2012-02-15 32.400 408,288 +3,275 0.25% 13,228,531
2012-02-16 2012-02-14 31.200 405,013 +3,425 0.25% 12,636,406
2012-02-15 2012-02-13 31.600 401,588 -175 0.24% 12,690,181
2012-02-14 2012-02-10 32.000 401,763 -2,500 0.24% 12,856,416
2012-02-13 2012-02-09 33.200 404,263 +3,825 0.24% 13,421,532
2012-02-09 2012-02-07 31.200 400,438 -1,850 0.24% 12,493,666
2012-02-08 2012-02-06 32.000 402,288 -500 0.24% 12,873,216
2012-02-07 2012-02-03 32.800 402,788 +3,775 0.24% 13,211,446
2012-02-06 2012-02-02 30.400 399,013 -1,725 0.24% 12,129,995
2012-02-02 2012-01-31 28.400 400,738 -2,500 0.24% 11,380,959
2012-02-01 2012-01-30 28.400 403,238 +75 0.24% 11,451,959
2012-01-20 2012-01-18 27.200 403,163 +2,500 0.24% 10,966,034
2012-01-16 2012-01-12 26.800 400,663 -2,150 0.24% 10,737,768
2012-01-13 2012-01-11 27.600 402,813 -675 0.24% 11,117,639
2012-01-12 2012-01-10 26.000 403,488 +25 0.24% 10,490,688
2012-01-11 2012-01-09 26.400 403,463 +200 0.24% 10,651,423
2012-01-10 2012-01-06 25.200 403,263 -11,300 0.24% 10,162,228
2011-12-22 2011-12-20 30.400 414,563 +8,750 0.25% 12,602,715
2011-12-20 2011-12-16 30.000 405,813 -1,000 0.25% 12,174,390
2011-12-13 2011-12-09 31.600 406,813 -7,950 0.25% 12,855,291
2011-12-12 2011-12-08 32.400 414,763 +500 0.25% 13,438,321
2011-12-08 2011-12-06 32.000 414,263 -1,500 0.25% 13,256,416
2011-12-07 2011-12-05 32.400 415,763 -3,250 0.25% 13,470,721
2011-12-06 2011-12-02 33.200 419,013 +3,125 0.25% 13,911,232
2011-12-05 2011-12-01 33.600 415,888 +2,500 0.25% 13,973,837
2011-12-02 2011-11-30 32.000 413,388 -3,000 0.25% 13,228,416
2011-12-01 2011-11-29 34.000 416,388 +1,625 0.25% 14,157,192
2011-11-30 2011-11-28 33.200 414,763 +6,000 0.25% 13,770,132
2011-11-29 2011-11-25 30.800 408,763 +3,000 0.25% 12,589,900
2011-11-28 2011-11-24 32.000 405,763 +2,125 0.25% 12,984,416
2011-11-25 2011-11-23 31.600 403,638 -2,500 0.24% 12,754,961
2011-11-24 2011-11-22 33.600 406,138 -1,000 0.25% 13,646,237
2011-11-23 2011-11-21 34.800 407,138 -50 0.25% 14,168,402
2011-11-21 2011-11-17 33.200 407,188 -2,500 0.25% 13,518,642
2011-11-18 2011-11-16 33.600 409,688 +2,275 0.25% 13,765,517
2011-11-17 2011-11-15 34.800 407,413 -2,500 0.25% 14,177,972
2011-11-16 2011-11-14 36.000 409,913 -36,500 0.25% 14,756,868
2011-11-15 2011-11-11 34.000 446,413 -3,125 0.27% 15,178,042
2011-11-14 2011-11-10 29.200 449,538 +175 0.27% 13,126,510
2011-11-11 2011-11-09 30.000 449,363 +5,000 0.27% 13,480,890
2011-11-10 2011-11-08 30.000 444,363 +30,250 0.27% 13,330,890
2011-11-09 2011-11-07 30.000 414,113 -5,775 0.25% 12,423,390
2011-11-08 2011-11-04 30.000 419,888 +4,475 0.25% 12,596,640
2011-11-07 2011-11-03 29.600 415,413 -2,500 0.25% 12,296,225
2011-11-04 2011-11-02 29.600 417,913 -1,425 0.25% 12,370,225
2011-11-03 2011-11-01 28.800 419,338 -1,500 0.25% 12,076,934
2011-11-02 2011-10-31 30.400 420,838 -2,750 0.25% 12,793,475
2011-11-01 2011-10-28 30.000 423,588 +6,575 0.26% 12,707,640
2011-10-31 2011-10-27 31.200 417,013 +11,575 0.25% 13,010,806
2011-10-28 2011-10-26 28.000 405,438 -4,575 0.25% 11,352,264
2011-10-27 2011-10-25 26.400 410,013 +7,075 0.25% 10,824,343
2011-10-25 2011-10-21 24.400 402,938 +1,150 0.24% 9,831,687
2011-10-20 2011-10-18 23.600 401,788 +2,150 0.24% 9,482,197
2011-10-19 2011-10-17 26.800 399,638 +1,000 0.24% 10,710,298
2011-10-18 2011-10-14 26.000 398,638 -525 0.24% 10,364,588
2011-10-17 2011-10-13 28.000 399,163 -1,000 0.24% 11,176,564
2011-10-14 2011-10-12 26.000 400,163 +1,775 0.24% 10,404,238
2011-10-13 2011-10-11 22.400 398,388 +800 0.24% 8,923,891
2011-10-11 2011-10-07 21.200 397,588 -10,875 0.24% 8,428,866
2011-10-10 2011-10-06 19.400 408,463 +450 0.25% 7,924,182
2011-10-03 2011-09-28 20.000 408,013 +500 0.25% 8,160,260
2011-09-30 2011-09-27 19.800 407,513 -450 0.25% 8,068,757
2011-09-27 2011-09-23 20.400 407,963 +475 0.25% 8,322,445
2011-09-26 2011-09-22 20.800 407,488 -500 0.25% 8,475,750
2011-09-23 2011-09-21 23.600 407,988 +11,625 0.25% 9,628,517
2011-09-22 2011-09-20 25.600 396,363 +2,350 0.24% 10,146,893
2011-09-20 2011-09-16 27.600 394,013 +275 0.24% 10,874,759
2011-09-19 2011-09-15 27.600 393,738 +450 0.24% 10,867,169
2011-09-16 2011-09-14 28.000 393,288 +275 0.24% 11,012,064
2011-09-09 2011-09-07 31.200 393,013 +500 0.24% 12,262,006
2011-09-08 2011-09-06 30.400 392,513 -10,650 0.24% 11,932,395
2011-09-07 2011-09-05 32.000 403,163 -12,975 0.24% 12,901,216
2011-09-06 2011-09-02 32.800 416,138 +18,400 0.25% 13,649,326
2011-09-05 2011-09-01 32.400 397,738 -2,825 0.24% 12,886,711
2011-09-02 2011-08-31 33.600 400,563 +8,000 0.24% 13,458,917
2011-09-01 2011-08-30 28.000 392,563 +275 0.24% 10,991,764
2011-08-31 2011-08-29 28.000 392,288 +2,350 0.24% 10,984,064
2011-08-24 2011-08-22 28.800 389,938 -17,100 0.24% 11,230,214
2011-08-23 2011-08-19 30.400 407,038 +500 0.25% 12,373,955
2011-08-22 2011-08-18 32.000 406,538 +4,500 0.25% 13,009,216
2011-08-19 2011-08-17 32.000 402,038 +4,625 0.24% 12,865,216
2011-08-18 2011-08-16 32.000 397,413 -3,850 0.24% 12,717,216
2011-08-17 2011-08-15 31.600 401,263 +1,600 0.24% 12,679,911
2011-08-16 2011-08-12 31.600 399,663 +4,075 0.24% 12,629,351
2011-08-15 2011-08-11 31.600 395,588 +1,725 0.24% 12,500,581
2011-08-12 2011-08-10 31.600 393,863 +225 0.24% 12,446,071
2011-08-11 2011-08-09 30.800 393,638 +200 0.24% 12,124,050
2011-08-10 2011-08-08 32.800 393,438 -2,650 0.24% 12,904,766
2011-08-09 2011-08-05 34.400 396,088 -800 0.24% 13,625,427
2011-08-08 2011-08-04 37.200 396,888 -225 0.24% 14,764,234
2011-08-05 2011-08-03 38.000 397,113 +50 0.24% 15,090,294
2011-08-04 2011-08-02 39.200 397,063 +5,750 0.24% 15,564,870
2011-08-03 2011-08-01 39.600 391,313 +5,000 0.24% 15,495,995
2011-08-02 2011-07-29 39.600 386,313 +2,475 0.23% 15,297,995
2011-07-29 2011-07-27 39.600 383,838 +875 0.23% 15,199,985
2011-07-28 2011-07-26 39.200 382,963 +5,150 0.23% 15,012,150
2011-07-27 2011-07-25 38.800 377,813 -250 0.23% 14,659,144
2011-07-26 2011-07-22 40.000 378,063 -150 0.23% 15,122,520
2011-07-22 2011-07-20 38.400 378,213 -3,000 0.23% 14,523,379
2011-07-21 2011-07-19 38.400 381,213 +1,000 0.23% 14,638,579
2011-07-20 2011-07-18 39.600 380,213 -7,000 0.23% 15,056,435
2011-07-19 2011-07-15 39.600 387,213 +7,500 0.23% 15,333,635
2011-07-18 2011-07-14 40.000 379,713 +1,050 0.23% 15,188,520
2011-07-15 2011-07-13 41.200 378,663 +2,500 0.23% 15,600,916
2011-07-14 2011-07-12 40.400 376,163 -1,125 0.23% 15,196,985
2011-07-13 2011-07-11 42.800 377,288 -2,150 0.23% 16,147,926
2011-07-12 2011-07-08 42.400 379,438 -3,475 0.23% 16,088,171
2011-07-11 2011-07-07 42.800 382,913 +775 0.23% 16,388,676
2011-07-08 2011-07-06 42.000 382,138 -44,725 0.23% 16,049,796
2011-07-07 2011-07-05 44.400 426,863 +60,775 0.26% 18,952,717
2011-07-06 2011-07-04 34.000 366,088 -400 0.22% 12,446,992
2011-07-05 2011-06-30 36.400 366,488 +250 0.22% 13,340,163
2011-07-04 2011-06-29 40.400 366,238 -450 0.22% 14,796,015
2011-06-29 2011-06-27 46.000 366,688 +875 0.22% 16,867,648
2011-06-27 2011-06-23 45.200 365,813 +1,850 0.22% 16,534,748
2011-06-24 2011-06-22 48.000 363,963 +9,925 0.22% 17,470,224
2011-06-23 2011-06-21 47.200 354,038 -13,100 0.21% 16,710,594
2011-06-22 2011-06-20 37.200 367,138 +16,400 0.22% 13,657,534
2011-06-21 2011-06-17 43.200 350,738 +550 0.21% 15,151,882
2011-06-20 2011-06-16 45.200 350,188 -1,500 0.21% 15,828,498
2011-06-17 2011-06-15 48.800 351,688 -13,225 0.21% 17,162,374
2011-06-16 2011-06-14 49.600 364,913 +13,750 0.22% 18,099,685
2011-06-15 2011-06-13 49.600 351,163 -2,250 0.21% 17,417,685
2011-06-14 2011-06-10 50.400 353,413 -9,250 0.21% 17,812,015
2011-06-13 2011-06-09 52.000 362,663 +4,025 0.22% 18,858,476
2011-06-09 2011-06-07 58.400 358,638 +1,250 0.22% 20,944,459
2011-06-08 2011-06-03 59.600 357,388 +175 0.22% 21,300,325
2011-06-07 2011-06-02 59.600 357,213 +150 0.22% 21,289,895
2011-06-03 2011-06-01 61.200 357,063 +1,250 0.22% 21,852,256
2011-06-02 2011-05-31 65.200 355,813 +4,000 0.22% 23,199,008
2011-05-27 2011-05-25 61.200 351,813 +2,500 0.21% 21,530,956
2011-05-26 2011-05-24 62.400 349,313 -100 0.21% 21,797,131
2011-05-25 2011-05-23 64.000 349,413 +1,600 0.21% 22,362,432
2011-05-24 2011-05-20 66.000 347,813 -200 0.21% 22,955,658
2011-05-23 2011-05-19 67.200 348,013 +2,800 0.21% 23,386,474
2011-05-20 2011-05-18 68.000 345,213 +125 0.21% 23,474,484
2011-05-19 2011-05-17 68.000 345,088 +4,875 0.21% 23,465,984
2011-05-18 2011-05-16 66.000 340,213 +450 0.21% 22,454,058
2011-05-17 2011-05-13 68.000 339,763 +1,750 0.21% 23,103,884
2011-05-16 2011-05-12 67.600 338,013 -825 0.20% 22,849,679
2011-05-13 2011-05-11 69.200 338,838 -1,500 0.21% 23,447,590
2011-05-12 2011-05-09 72.000 340,338 +3,050 0.21% 24,504,336
2011-05-09 2011-05-05 68.000 337,288 +1,600 0.20% 22,935,584
2011-05-06 2011-05-04 69.200 335,688 -925 0.20% 23,229,610
2011-05-05 2011-05-03 74.000 336,613 +1,325 0.20% 24,909,362
2011-05-04 2011-04-29 73.200 335,288 +2,575 0.20% 24,543,082
2011-05-03 2011-04-28 77.200 332,713 +200 0.20% 25,685,444
2011-04-29 2011-04-27 76.400 332,513 +975 0.20% 25,403,993
2011-04-28 2011-04-26 80.000 331,538 -1,025 0.20% 26,523,040
2011-04-27 2011-04-21 82.800 332,563 +300 0.20% 27,536,216
2011-04-20 2011-04-18 88.800 332,263 +200 0.20% 29,504,954
2011-04-19 2011-04-15 90.400 332,063 +1,975 0.20% 30,018,495
2011-04-18 2011-04-14 87.600 330,088 -18,225 0.20% 28,915,709
2011-04-15 2011-04-13 87.600 348,313 -3,600 0.21% 30,512,219
2011-04-14 2011-04-12 89.600 351,913 +8,875 0.21% 31,531,405
2011-04-13 2011-04-11 88.000 343,038 +26,700 0.21% 30,187,344
2011-04-12 2011-04-08 72.800 316,338 -6,500 0.19% 23,029,406
2011-04-11 2011-04-07 73.600 322,838 -950 0.20% 23,760,877
2011-04-08 2011-04-06 71.200 323,788 -5,975 0.20% 23,053,706
2011-04-07 2011-04-04 75.200 329,763 +9,075 0.20% 24,798,178
2011-04-06 2011-04-01 62.000 320,688 +1,775 0.19% 19,882,656
2011-04-04 2011-03-31 62.800 318,913 +175 0.19% 20,027,736
2011-04-01 2011-03-30 63.200 318,738 -5,000 0.19% 20,144,242
2011-03-31 2011-03-29 63.600 323,738 +500 0.20% 20,589,737
2011-03-29 2011-03-25 65.200 323,238 +150 0.20% 21,075,118
2011-03-24 2011-03-22 66.800 323,088 +2,700 0.20% 21,582,278
2011-03-23 2011-03-21 67.200 320,388 -8,925 0.19% 21,530,074
2011-03-18 2011-03-16 64.800 329,313 -4,375 0.20% 21,339,482
2011-03-17 2011-03-15 61.200 333,688 +1,875 0.20% 20,421,706
2011-03-16 2011-03-14 64.000 331,813 +1,250 0.20% 21,236,032
2011-03-15 2011-03-11 64.800 330,563 -2,500 0.20% 21,420,482
2011-03-11 2011-03-09 66.800 333,063 -500 0.20% 22,248,608
2011-03-10 2011-03-08 66.800 333,563 +2,450 0.20% 22,282,008
2011-03-08 2011-03-04 69.200 331,113 -18,775 0.20% 22,913,020
2011-03-07 2011-03-03 68.000 349,888 +4,175 0.21% 23,792,384
2011-03-04 2011-03-02 65.600 345,713 +1,000 0.21% 22,678,773
2011-03-03 2011-03-01 65.200 344,713 +19,925 0.21% 22,475,288
2011-03-02 2011-02-28 60.400 324,788 +750 0.20% 19,617,195
2011-03-01 2011-02-25 61.600 324,038 +9,250 0.20% 19,960,741
2011-02-28 2011-02-24 60.400 314,788 +6,000 0.19% 19,013,195
2011-02-24 2011-02-22 68.800 308,788 -25 0.19% 21,244,614
2011-02-23 2011-02-21 72.400 308,813 +3,450 0.19% 22,358,061
2011-02-22 2011-02-18 74.400 305,363 +75 0.18% 22,719,007
2011-02-21 2011-02-17 78.000 305,288 +250 0.18% 23,812,464
2011-02-18 2011-02-16 73.200 305,038 +375 0.18% 22,328,782
2011-02-15 2011-02-11 79.600 304,663 +250 0.18% 24,251,175
2011-02-07 2011-01-31 87.600 304,413 +1,300 0.18% 26,666,579
2011-01-28 2011-01-26 91.200 303,113 +575 0.18% 27,643,906
2011-01-27 2011-01-25 92.400 302,538 +500 0.20% 27,954,511
2011-01-26 2011-01-24 91.600 302,038 +3,750 0.20% 27,666,681
2011-01-24 2011-01-20 95.600 298,288 +250 0.20% 28,516,333
2011-01-19 2011-01-17 97.600 298,038 -1,000 0.20% 29,088,509
2011-01-17 2011-01-13 98.800 299,038 +250 0.20% 29,544,954
2011-01-05 2011-01-03 96.800 298,788 +100 0.20% 28,922,678
2010-12-29 2010-12-24 91.600 298,688 +250 0.20% 27,359,821
2010-12-22 2010-12-20 89.600 298,438 -575 0.20% 26,740,045
2010-12-17 2010-12-15 96.000 299,013 -400 0.20% 28,705,248
2010-12-16 2010-12-14 98.400 299,413 +1,000 0.20% 29,462,239
2010-12-13 2010-12-09 100.400 298,413 +300 0.20% 29,960,665
2010-12-10 2010-12-08 101.600 298,113 -2,500 0.20% 30,288,281
2010-12-09 2010-12-07 102.000 300,613 +1,250 0.20% 30,662,526
2010-12-08 2010-12-06 100.400 299,363 -8,750 0.20% 30,056,045
2010-12-06 2010-12-02 105.200 308,113 -1,250 0.20% 32,413,488
2010-12-03 2010-12-01 100.000 309,363 +75 0.20% 30,936,300
2010-12-02 2010-11-30 100.400 309,288 +250 0.20% 31,052,515
2010-12-01 2010-11-29 101.600 309,038 +175 0.20% 31,398,261
2010-11-29 2010-11-25 107.200 308,863 -750 0.20% 33,110,114
2010-11-26 2010-11-24 108.400 309,613 +250 0.20% 33,562,049
2010-11-25 2010-11-23 107.200 309,363 +500 0.20% 33,163,714
2010-11-24 2010-11-22 112.000 308,863 -250 0.20% 34,592,656
2010-11-23 2010-11-19 114.400 309,113 -2,750 0.20% 35,362,527
2010-11-19 2010-11-17 110.400 311,863 -175 0.20% 34,429,675
2010-11-18 2010-11-16 114.000 312,038 +8,775 0.20% 35,572,332
2010-11-17 2010-11-15 115.600 303,263 -125 0.20% 35,057,203
2010-11-16 2010-11-12 116.400 303,388 -2,200 0.20% 35,314,363
2010-11-15 2010-11-11 120.000 305,588 +1,050 0.20% 36,670,560
2010-11-12 2010-11-10 122.800 304,538 -350 0.20% 37,397,266
2010-11-11 2010-11-09 122.400 304,888 +550 0.20% 37,318,291
2010-11-10 2010-11-08 124.400 304,338 -500 0.20% 37,859,647
2010-11-09 2010-11-05 122.800 304,838 -6,425 0.20% 37,434,106
2010-11-08 2010-11-04 124.000 311,263 -300 0.20% 38,596,612
2010-11-05 2010-11-03 122.000 311,563 -750 0.20% 38,010,686
2010-11-04 2010-11-02 123.600 312,313 +6,425 0.20% 38,601,887
2010-11-03 2010-11-01 122.800 305,888 +200 0.20% 37,563,046
2010-11-02 2010-10-29 118.800 305,688 -5,300 0.20% 36,315,734
2010-11-01 2010-10-28 123.600 310,988 -500 0.20% 38,438,117
2010-10-29 2010-10-27 122.800 311,488 +1,650 0.20% 38,250,726
2010-10-28 2010-10-26 125.600 309,838 +750 0.20% 38,915,653
2010-10-27 2010-10-25 130.000 309,088 -1,750 0.20% 40,181,440
2010-10-26 2010-10-22 130.400 310,838 +5,850 0.20% 40,533,275
2010-10-25 2010-10-21 124.800 304,988 -3,600 0.20% 38,062,502
2010-10-22 2010-10-20 126.000 308,588 -1,425 0.20% 38,882,088
2010-10-21 2010-10-19 128.400 310,013 +3,050 0.20% 39,805,669
2010-10-20 2010-10-18 129.200 306,963 -5,750 0.20% 39,659,620
2010-10-19 2010-10-15 134.000 312,713 +22,275 0.20% 41,903,542
2010-10-18 2010-10-14 132.000 290,438 -2,625 0.19% 38,337,816
2010-10-13 2010-10-11 129.600 293,063 +925 0.19% 37,980,965
2010-10-12 2010-10-08 129.200 292,138 -250 0.19% 37,744,230
2010-10-11 2010-10-07 133.600 292,388 -6,000 0.19% 39,063,037
2010-10-08 2010-10-06 135.200 298,388 +3,550 0.20% 40,342,058
2010-10-07 2010-10-05 129.600 294,838 -150 0.19% 38,211,005
2010-10-06 2010-10-04 128.000 294,988 +450 0.19% 37,758,464
2010-10-04 2010-09-29 128.000 294,538 +25 0.19% 37,700,864
2010-09-30 2010-09-28 124.000 294,513 -3,575 0.19% 36,519,612
2010-09-29 2010-09-27 126.800 298,088 -750 0.20% 37,797,558
2010-09-28 2010-09-24 124.400 298,838 +1,150 0.20% 37,175,447
2010-09-27 2010-09-22 126.000 297,688 +250 0.20% 37,508,688
2010-09-22 2010-09-20 132.000 297,438 +3,550 0.19% 39,261,816
2010-09-21 2010-09-17 132.800 293,888 -1,800 0.19% 39,028,326
2010-09-20 2010-09-16 126.000 295,688 -2,700 0.19% 37,256,688
2010-09-17 2010-09-15 132.000 298,388 +6,500 0.20% 39,387,216
2010-09-16 2010-09-14 126.000 291,888 +1,175 0.19% 36,777,888
2010-09-14 2010-09-10 120.800 290,713 -2,100 0.19% 35,118,130
2010-09-13 2010-09-09 121.200 292,813 +250 0.19% 35,488,936
2010-09-09 2010-09-07 123.600 292,563 +2,000 0.19% 36,160,787
2010-09-08 2010-09-06 122.400 290,563 -700 0.19% 35,564,911
2010-09-06 2010-09-02 121.200 291,263 -500 0.19% 35,301,076
2010-09-03 2010-09-01 121.600 291,763 -500 0.19% 35,478,381
2010-09-02 2010-08-31 122.800 292,263 -1,500 0.19% 35,889,896
2010-08-30 2010-08-26 120.800 293,763 +750 0.19% 35,486,570
2010-08-27 2010-08-25 124.800 293,013 +2,625 0.19% 36,568,022
2010-08-26 2010-08-24 130.000 290,388 -3,000 0.19% 37,750,440
2010-08-25 2010-08-23 131.200 293,388 -1,000 0.19% 38,492,506
2010-08-24 2010-08-20 134.400 294,388 +2,650 0.19% 39,565,747
2010-08-23 2010-08-19 130.400 291,738 -5,075 0.19% 38,042,635
2010-08-20 2010-08-18 130.000 296,813 +325 0.19% 38,585,690
2010-08-19 2010-08-17 133.600 296,488 -3,000 0.19% 39,610,797
2010-08-18 2010-08-16 138.000 299,488 +6,825 0.20% 41,329,344
2010-08-17 2010-08-13 141.200 292,663 -11,425 0.19% 41,324,016
2010-08-13 2010-08-11 128.800 304,088 +1,800 0.20% 39,166,534
2010-08-12 2010-08-10 129.200 302,288 +10,525 0.20% 39,055,610
2010-08-11 2010-08-09 123.200 291,763 -1,250 0.19% 35,945,202
2010-08-09 2010-08-05 118.800 293,013 -2,500 0.19% 34,809,944
2010-08-06 2010-08-04 118.400 295,513 +2,875 0.19% 34,988,739
2010-08-04 2010-08-02 121.600 292,638 +1,250 0.19% 35,584,781
2010-07-26 2010-07-22 114.800 291,388 -300 0.19% 33,451,342
2010-07-23 2010-07-21 111.600 291,688 -175 0.19% 32,552,381
2010-07-22 2010-07-20 110.800 291,863 +350 0.19% 32,338,420
2010-07-13 2010-07-09 114.000 291,513 -325 0.19% 33,232,482
2010-07-12 2010-07-08 111.600 291,838 +750 0.19% 32,569,121
2010-07-05 2010-06-30 110.000 291,088 -1,325 0.19% 32,019,680
2010-07-02 2010-06-29 108.800 292,413 -2,475 0.19% 31,814,534
2010-06-30 2010-06-28 111.600 294,888 -1,375 0.19% 32,909,501
2010-06-29 2010-06-25 116.000 296,263 -500 0.19% 34,366,508
2010-06-28 2010-06-24 119.600 296,763 +750 0.19% 35,492,855
2010-06-25 2010-06-23 124.800 296,013 -1,500 0.19% 36,942,422
2010-06-24 2010-06-22 126.800 297,513 +650 0.19% 37,724,648
2010-06-23 2010-06-21 129.600 296,863 -2,800 0.19% 38,473,445
2010-06-22 2010-06-18 126.800 299,663 +1,250 0.20% 37,997,268
2010-06-21 2010-06-17 122.000 298,413 -750 0.20% 36,406,386
2010-06-18 2010-06-15 118.400 299,163 +100 0.20% 35,420,899
2010-06-17 2010-06-14 117.200 299,063 -1,300 0.20% 35,050,184
2010-06-15 2010-06-11 112.000 300,363 +1,250 0.20% 33,640,656
2010-06-10 2010-06-08 105.600 299,113 -750 0.20% 31,586,333
2010-06-09 2010-06-07 107.200 299,863 +750 0.20% 32,145,314
2010-06-08 2010-06-04 112.400 299,113 -500 0.20% 33,620,301
2010-06-04 2010-06-02 109.200 299,613 -2,750 0.20% 32,717,740
2010-06-03 2010-06-01 110.800 302,363 +500 0.20% 33,501,820
2010-06-02 2010-05-31 114.400 301,863 +375 0.20% 34,533,127
2010-06-01 2010-05-28 114.400 301,488 -150 0.20% 34,490,227
2010-05-31 2010-05-27 108.800 301,638 +3,125 0.20% 32,818,214
2010-05-27 2010-05-25 105.600 298,513 +5,150 0.20% 31,522,973
2010-05-25 2010-05-20 107.200 293,363 +8,075 0.19% 31,448,514
2010-05-24 2010-05-19 115.600 285,288 -3,650 0.19% 32,979,293
2010-05-20 2010-05-18 120.400 288,938 -2,500 0.19% 34,788,135
2010-05-19 2010-05-17 121.200 291,438 +1,750 0.19% 35,322,286
2010-05-18 2010-05-14 126.000 289,688 +750 0.19% 36,500,688
2010-05-17 2010-05-13 128.000 288,938 -125 0.19% 36,984,064
2010-05-14 2010-05-12 127.200 289,063 -250 0.19% 36,768,814
2010-05-13 2010-05-11 126.000 289,313 +1,200 0.19% 36,453,438
2010-05-11 2010-05-07 124.400 288,113 +7,600 0.19% 35,841,257
2010-05-10 2010-05-06 130.000 280,513 -75 0.18% 36,466,690
2010-05-06 2010-05-04 137.600 280,588 -6,500 0.18% 38,608,909
2010-05-05 2010-05-03 140.800 287,088 +1,000 0.19% 40,421,990
2010-05-04 2010-04-30 145.600 286,088 +2,500 0.19% 41,654,413
2010-04-29 2010-04-27 146.800 283,588 -75 0.19% 41,630,718
2010-04-28 2010-04-26 149.200 283,663 +2,575 0.19% 42,322,520
2010-04-27 2010-04-23 145.600 281,088 +150 0.18% 40,926,413
2010-04-26 2010-04-22 146.000 280,938 -400 0.18% 41,016,948
2010-04-23 2010-04-21 146.400 281,338 -50 0.18% 41,187,883
2010-04-22 2010-04-20 146.800 281,388 +2,075 0.18% 41,307,758
2010-04-21 2010-04-19 148.400 279,313 -1,425 0.18% 41,450,049
2010-04-20 2010-04-16 152.400 280,738 -2,300 0.18% 42,784,471
2010-04-19 2010-04-15 156.400 283,038 +1,125 0.19% 44,267,143
2010-04-16 2010-04-14 155.600 281,913 +100 0.18% 43,865,663
2010-04-14 2010-04-12 160.800 281,813 +825 0.18% 45,315,530
2010-04-13 2010-04-09 164.400 280,988 -2,000 0.18% 46,194,427
2010-04-12 2010-04-08 160.800 282,988 +1,250 0.19% 45,504,470
2010-04-09 2010-04-07 165.200 281,738 -2,175 0.18% 46,543,118
2010-04-08 2010-04-01 153.600 283,913 -2,075 0.19% 43,609,037
2010-04-01 2010-03-30 146.000 285,988 -10,875 0.19% 41,754,248
2010-03-31 2010-03-29 143.200 296,863 +5,675 0.19% 42,510,782
2010-03-30 2010-03-26 144.000 291,188 +5,525 0.19% 41,931,072
2010-03-29 2010-03-25 132.800 285,663 +17,650 0.19% 37,936,046
2010-03-26 2010-03-24 137.200 268,013 +13,350 0.18% 36,771,384
2010-03-25 2010-03-23 136.400 254,663 +20,075 0.17% 34,736,033
2010-03-24 2010-03-22 139.600 234,588 +4,000 0.15% 32,748,485
2010-03-22 2010-03-18 145.600 230,588 -3,825 0.15% 33,573,613
2010-03-19 2010-03-17 147.200 234,413 -425 0.15% 34,505,594
2010-03-16 2010-03-12 148.800 234,838 -750 0.15% 34,943,894
2010-03-15 2010-03-11 149.600 235,588 +750 0.15% 35,243,965
2010-03-12 2010-03-10 151.200 234,838 +225 0.15% 35,507,506
2010-03-11 2010-03-09 150.400 234,613 +625 0.15% 35,285,795
2010-03-05 2010-03-03 151.200 233,988 +125 0.15% 35,378,986
2010-03-04 2010-03-02 150.800 233,863 +2,000 0.15% 35,266,540
2010-03-02 2010-02-26 144.400 231,863 -6,150 0.15% 33,481,017
2010-02-26 2010-02-24 142.000 238,013 +250 0.16% 33,797,846
2010-02-24 2010-02-22 139.200 237,763 -75 0.16% 33,096,610
2010-02-23 2010-02-19 136.000 237,838 -5,000 0.16% 32,345,968
2010-02-19 2010-02-17 143.200 242,838 -350 0.16% 34,774,402
2010-02-17 2010-02-11 142.800 243,188 +2,775 0.16% 34,727,246
2010-02-12 2010-02-10 138.400 240,413 +800 0.16% 33,273,159
2010-02-11 2010-02-09 134.000 239,613 -2,875 0.16% 32,108,142
2010-02-10 2010-02-08 135.200 242,488 +2,400 0.16% 32,784,378
2010-02-09 2010-02-05 140.000 240,088 +1,250 0.16% 33,612,320
2010-02-08 2010-02-04 149.200 238,838 +4,250 0.16% 35,634,630
2010-02-05 2010-02-03 152.000 234,588 -1,575 0.15% 35,657,376
2010-02-04 2010-02-02 148.000 236,163 -1,050 0.15% 34,952,124
2010-02-03 2010-02-01 148.800 237,213 +1,350 0.16% 35,297,294
2010-02-02 2010-01-29 152.800 235,863 -1,725 0.15% 36,039,866
2010-02-01 2010-01-28 148.800 237,588 -150 0.16% 35,353,094
2010-01-29 2010-01-27 146.400 237,738 +4,150 0.16% 34,804,843
2010-01-28 2010-01-26 153.600 233,588 +450 0.15% 35,879,117
2010-01-27 2010-01-25 161.600 233,138 +1,325 0.15% 37,675,101
2010-01-26 2010-01-22 166.000 231,813 -275 0.15% 38,480,958
2010-01-25 2010-01-21 166.400 232,088 +4,550 0.15% 38,619,443
2010-01-22 2010-01-20 177.200 227,538 +75 0.15% 40,319,734
2010-01-21 2010-01-19 180.800 227,463 +2,300 0.15% 41,125,310
2010-01-20 2010-01-18 178.400 225,163 +1,475 0.15% 40,169,079
2010-01-19 2010-01-15 180.400 223,688 +2,750 0.15% 40,353,315
2010-01-18 2010-01-14 184.000 220,938 +1,325 0.14% 40,652,592
2010-01-15 2010-01-13 183.200 219,613 +1,200 0.14% 40,233,102
2010-01-14 2010-01-12 192.400 218,413 +325 0.14% 42,022,661
2010-01-13 2010-01-11 185.600 218,088 +225 0.14% 40,477,133
2010-01-12 2010-01-08 179.200 217,863 +950 0.14% 39,041,050
2010-01-11 2010-01-07 182.000 216,913 +750 0.14% 39,478,166
2010-01-08 2010-01-06 180.000 216,163 -8,200 0.14% 38,909,340
2010-01-07 2010-01-05 184.400 224,363 +3,475 0.15% 41,372,537
2010-01-06 2010-01-04 162.800 220,888 +2,075 0.14% 35,960,566
2010-01-05 2009-12-31 159.200 218,813 -3,450 0.14% 34,835,030
2010-01-04 2009-12-29 159.600 222,263 -75 0.15% 35,473,175
2009-12-30 2009-12-28 161.200 222,338 +1,600 0.15% 35,840,886
2009-12-29 2009-12-24 162.400 220,738 +1,900 0.14% 35,847,851
2009-12-28 2009-12-22 157.200 218,838 +800 0.14% 34,401,334
2009-12-23 2009-12-21 158.400 218,038 -1,625 0.14% 34,537,219
2009-12-22 2009-12-18 165.600 219,663 +1,025 0.14% 36,376,193
2009-12-21 2009-12-17 160.000 218,638 -5,200 0.14% 34,982,080
2009-12-18 2009-12-16 189.200 223,838 +2,000 0.15% 42,350,150
2009-12-17 2009-12-15 210.000 221,838 -100 0.15% 46,585,980
2009-12-16 2009-12-14 216.400 221,938 -5,525 0.15% 48,027,383
2009-12-15 2009-12-11 212.000 227,463 +2,750 0.15% 48,222,156
2009-12-14 2009-12-10 219.200 224,713 -3,075 0.15% 49,257,090
2009-12-11 2009-12-09 210.800 227,788 +775 0.15% 48,017,710
2009-12-10 2009-12-08 209.600 227,013 -4,150 0.15% 47,581,925
2009-12-09 2009-12-07 216.400 231,163 -2,175 0.15% 50,023,673
2009-12-08 2009-12-04 219.600 233,338 -25,275 0.15% 51,241,025
2009-12-07 2009-12-03 218.800 258,613 +26,275 0.17% 56,584,524
2009-12-04 2009-12-02 207.600 232,338 -3,300 0.15% 48,233,369
2009-12-03 2009-12-01 207.600 235,638 -1,225 0.15% 48,918,449
2009-12-02 2009-11-30 188.000 236,863 -5,275 0.16% 44,530,244
2009-12-01 2009-11-27 180.000 242,138 +775 0.16% 43,584,840
2009-11-30 2009-11-26 184.400 241,363 -50,975 0.16% 44,507,337
2009-11-27 2009-11-25 190.800 292,338 +61,675 0.19% 55,778,090
2009-11-26 2009-11-24 180.000 230,663 +12,725 0.15% 41,519,340
2009-11-25 2009-11-23 177.200 217,938 +8,525 0.14% 38,618,614
2009-11-24 2009-11-20 182.400 209,413 +4,550 0.14% 38,196,931
2009-11-23 2009-11-19 193.200 204,863 +375 0.13% 39,579,532
2009-11-20 2009-11-18 191.200 204,488 +16,000 0.13% 39,098,106
2009-11-19 2009-11-17 191.200 188,488 +7,600 0.12% 36,038,906
2009-11-18 2009-11-16 172.000 180,888 -16,175 0.12% 31,112,736
2009-11-17 2009-11-13 166.800 197,063 +19,475 0.13% 32,870,108
2009-11-16 2009-11-12 167.200 177,588 +12,350 0.12% 29,692,714
2009-11-13 2009-11-11 147.600 165,238 +10,350 0.11% 24,389,129
2009-11-12 2009-11-10 147.600 154,888 +3,050 0.10% 22,861,469
2009-11-11 2009-11-09 151.600 151,838 -26,350 0.10% 23,018,641
2009-11-10 2009-11-06 137.200 178,188 -2,725 0.12% 24,447,394
2009-11-09 2009-11-05 134.800 180,913 +750 0.12% 24,387,072
2009-11-06 2009-11-04 136.800 180,163 -250 0.12% 24,646,298
2009-11-05 2009-11-03 137.600 180,413 -2,400 0.12% 24,824,829
2009-11-04 2009-11-02 132.800 182,813 -600 0.12% 24,277,566
2009-11-03 2009-10-30 133.600 183,413 +9,525 0.12% 24,503,977
2009-11-02 2009-10-29 131.200 173,888 -23,150 0.11% 22,814,106
2009-10-30 2009-10-28 138.000 197,038 +8,650 0.13% 27,191,244
2009-10-29 2009-10-27 140.400 188,388 +43,050 0.12% 26,449,675
2009-10-28 2009-10-23 131.200 145,338 +11,275 0.10% 19,068,346
2009-10-27 2009-10-22 124.400 134,063 +425 0.09% 16,677,437
2009-10-23 2009-10-21 124.000 133,638 +18,850 0.09% 16,571,112
2009-10-22 2009-10-20 123.200 114,788 +16,600 0.08% 14,141,882
2009-10-21 2009-10-19 122.400 98,188 +20,175 0.06% 12,018,211
2009-10-20 2009-10-16 124.000 78,013 +2,650 0.05% 9,673,612
2009-10-19 2009-10-15 124.400 75,363 -5,800 0.05% 9,375,157
2009-10-16 2009-10-14 126.400 81,163 +5,625 0.05% 10,259,003
2009-10-15 2009-10-13 124.400 75,538 -600 0.05% 9,396,927
2009-10-14 2009-10-12 123.600 76,138 +1,975 0.05% 9,410,657
2009-10-13 2009-10-09 125.600 74,163 -5,400 0.05% 9,314,873
2009-10-12 2009-10-08 110.800 79,563 -750 0.05% 8,815,580
2009-10-09 2009-10-07 111.600 80,313 +3,250 0.05% 8,962,931
2009-10-08 2009-10-06 109.600 77,063 +1,500 0.05% 8,446,105
2009-10-06 2009-10-02 107.600 75,563 -5,600 0.05% 8,130,579
2009-10-05 2009-09-30 110.000 81,163 -2,750 0.05% 8,927,930
2009-10-02 2009-09-29 108.800 83,913 -8,650 0.05% 9,129,734
2009-09-30 2009-09-28 107.200 92,563 -2,250 0.06% 9,922,754
2009-09-29 2009-09-25 108.800 94,813 -200 0.06% 10,315,654
2009-09-28 2009-09-24 109.200 95,013 -5,625 0.06% 10,375,420
2009-09-25 2009-09-23 111.600 100,638 -550 0.07% 11,231,201
2009-09-23 2009-09-21 112.400 101,188 +300 0.07% 11,373,531
2009-09-22 2009-09-18 112.800 100,888 +7,375 0.07% 11,380,166
2009-09-21 2009-09-17 115.200 93,513 -2,400 0.06% 10,772,698
2009-09-18 2009-09-16 115.200 95,913 -725 0.06% 11,049,178
2009-09-17 2009-09-15 115.600 96,638 -2,725 0.06% 11,171,353
2009-09-16 2009-09-14 116.000 99,363 +5,850 0.07% 11,526,108
2009-09-15 2009-09-11 115.200 93,513 -1,200 0.06% 10,772,698
2009-09-14 2009-09-10 113.200 94,713 +2,100 0.06% 10,721,512
2009-09-11 2009-09-09 111.600 92,613 +2,600 0.06% 10,335,611
2009-09-10 2009-09-08 115.200 90,013 +4,300 0.06% 10,369,498
2009-09-09 2009-09-07 114.400 85,713 +500 0.06% 9,805,567
2009-09-08 2009-09-04 113.600 85,213 +675 0.06% 9,680,197
2009-09-07 2009-09-03 112.800 84,538 +3,050 0.06% 9,535,886
2009-09-04 2009-09-02 112.000 81,488 +575 0.05% 9,126,656
2009-09-03 2009-09-01 114.800 80,913 -4,050 0.05% 9,288,812
2009-09-02 2009-08-31 110.000 84,963 +3,000 0.06% 9,345,930
2009-09-01 2009-08-28 112.800 81,963 +3,375 0.05% 9,245,426
2009-08-31 2009-08-27 115.600 78,588 +725 0.05% 9,084,773
2009-08-28 2009-08-26 117.600 77,863 -1,950 0.05% 9,156,689
2009-08-27 2009-08-25 117.200 79,813 -1,175 0.05% 9,354,084
2009-08-26 2009-08-24 116.400 80,988 -1,725 0.05% 9,427,003
2009-08-25 2009-08-21 110.400 82,713 +75 0.05% 9,131,515
2009-08-24 2009-08-20 110.400 82,638 -800 0.05% 9,123,235
2009-08-21 2009-08-19 110.400 83,438 -4,125 0.05% 9,211,555
2009-08-20 2009-08-18 109.200 87,563 -675 0.06% 9,561,880
2009-08-19 2009-08-17 110.400 88,238 -550 0.06% 9,741,475
2009-08-18 2009-08-14 116.000 88,788 -1,675 0.06% 10,299,408
2009-08-17 2009-08-13 115.600 90,463 +1,225 0.06% 10,457,523
2009-08-14 2009-08-12 113.600 89,238 -12,975 0.06% 10,137,437
2009-08-13 2009-08-11 118.400 102,213 -200 0.07% 12,102,019
2009-08-12 2009-08-10 113.200 102,413 +2,550 0.07% 11,593,152
2009-08-11 2009-08-07 112.800 99,863 +275 0.07% 11,264,546
2009-08-10 2009-08-06 115.600 99,588 +1,875 0.07% 11,512,373
2009-08-07 2009-08-05 117.600 97,713 +4,925 0.06% 11,491,049
2009-08-06 2009-08-04 118.400 92,788 +2,250 0.06% 10,986,099
2009-08-05 2009-08-03 120.800 90,538 +2,675 0.06% 10,936,990
2009-08-04 2009-07-31 119.200 87,863 +2,500 0.06% 10,473,270
2009-08-03 2009-07-30 117.200 85,363 -23,025 0.06% 10,004,544
2009-07-31 2009-07-29 118.400 108,388 -3,075 0.07% 12,833,139
2009-07-30 2009-07-28 125.200 111,463 -50,525 0.07% 13,955,168
2009-07-29 2009-07-27 124.000 161,988 +18,050 0.11% 20,086,512
2009-07-28 2009-07-24 119.600 143,938 -600 0.09% 17,214,985
2009-07-27 2009-07-23 120.800 144,538 +7,125 0.09% 17,460,190
2009-07-24 2009-07-22 122.400 137,413 +1,600 0.09% 16,819,351
2009-07-23 2009-07-21 116.000 135,813 -400 0.09% 15,754,308
2009-07-22 2009-07-20 117.200 136,213 -1,675 0.09% 15,964,164
2009-07-21 2009-07-17 113.200 137,888 -3,450 0.09% 15,608,922
2009-07-20 2009-07-16 110.400 141,338 -75 0.09% 15,603,715
2009-07-17 2009-07-15 112.400 141,413 +19,425 0.09% 15,894,821
2009-07-16 2009-07-14 109.600 121,988 -4,200 0.08% 13,369,885
2009-07-15 2009-07-13 108.000 126,188 +5,600 0.08% 13,628,304
2009-07-14 2009-07-10 106.400 120,588 -2,425 0.08% 12,830,563
2009-07-13 2009-07-09 106.400 123,013 -19,000 0.08% 13,088,583
2009-07-10 2009-07-08 108.800 142,013 -1,100 0.09% 15,451,014
2009-07-09 2009-07-07 109.600 143,113 +225 0.09% 15,685,185
2009-07-08 2009-07-06 112.000 142,888 +1,350 0.09% 16,003,456
2009-07-07 2009-07-03 111.600 141,538 +1,425 0.09% 15,795,641
2009-07-06 2009-07-02 112.800 140,113 +9,400 0.09% 15,804,746
2009-07-03 2009-06-30 114.400 130,713 +6,000 0.09% 14,953,567
2009-07-02 2009-06-29 118.400 124,713 +39,275 0.08% 14,766,019
2009-06-30 2009-06-26 120.000 85,438 +10,550 0.06% 10,252,560
2009-06-29 2009-06-25 116.400 74,888 +1,375 0.05% 8,716,963
2009-06-26 2009-06-24 115.200 73,513 +1,500 0.05% 8,468,698
2009-06-25 2009-06-23 113.600 72,013 +1,450 0.05% 8,180,677
2009-06-24 2009-06-22 118.800 70,563 -3,175 0.05% 8,382,884
2009-06-23 2009-06-19 122.400 73,738 +125 0.05% 9,025,531
2009-06-22 2009-06-18 114.800 73,613 +2,750 0.05% 8,450,772
2009-06-19 2009-06-17 116.800 70,863 -2,050 0.05% 8,276,798
2009-06-18 2009-06-16 119.200 72,913 +4,650 0.05% 8,691,230
2009-06-17 2009-06-15 124.400 68,263 -1,975 0.05% 8,491,917
2009-06-16 2009-06-12 131.200 70,238 -350 0.05% 9,215,226
2009-06-15 2009-06-11 133.600 70,588 -12,250 0.05% 9,430,557
2009-06-12 2009-06-10 135.200 82,838 +11,925 0.05% 11,199,698
2009-06-11 2009-06-09 133.200 70,913 -22,112 0.05% 9,445,612
2009-06-10 2009-06-08 135.200 93,025 -31,875 0.06% 12,576,980
2009-06-09 2009-06-05 136.000 124,900 +850 0.08% 16,986,400
2009-06-08 2009-06-04 133.200 124,050 +1,950 0.08% 16,523,460
2009-06-05 2009-06-03 134.800 122,100 +6,425 0.08% 16,459,080
2009-06-04 2009-06-02 134.800 115,675 +4,100 0.08% 15,592,990
2009-06-03 2009-06-01 131.600 111,575 +23,775 0.07% 14,683,270
2009-06-02 2009-05-29 127.600 87,800 +750 0.06% 11,203,280
2009-06-01 2009-05-27 122.800 87,050 +1,725 0.06% 10,689,740
2009-05-29 2009-05-26 122.400 85,325 +5,725 0.06% 10,443,780
2009-05-27 2009-05-25 124.800 79,600 +9,775 0.05% 9,934,080
2009-05-26 2009-05-22 124.800 69,825 -2,450 0.05% 8,714,160
2009-05-25 2009-05-21 126.800 72,275 +4,275 0.05% 9,164,470
2009-05-22 2009-05-20 141.200 68,000 +1,550 0.04% 9,601,600
2009-05-21 2009-05-19 104.400 66,450 +4,025 0.04% 6,937,380
2009-05-20 2009-05-18 103.200 62,425 +10,200 0.04% 6,442,260
2009-05-19 2009-05-15 101.200 52,225 +2,975 0.03% 5,285,170
2009-05-18 2009-05-14 99.600 49,250 +525 0.03% 4,905,300
2009-05-15 2009-05-13 102.400 48,725 +925 0.03% 4,989,440
2009-05-14 2009-05-12 100.000 47,800 +6,750 0.03% 4,780,000
2009-05-13 2009-05-11 99.600 41,050 -2,550 0.03% 4,088,580
2009-05-12 2009-05-08 103.200 43,600 +2,625 0.03% 4,499,520
2009-05-11 2009-05-07 101.200 40,975 +50 0.03% 4,146,670
2009-05-08 2009-05-06 103.200 40,925 -2,375 0.03% 4,223,460
2009-05-07 2009-05-05 96.400 43,300 -12,925 0.03% 4,174,120
2009-05-06 2009-05-04 96.400 56,225 -26,625 0.04% 5,420,090
2009-05-05 2009-04-30 89.600 82,850 +350 0.05% 7,423,360
2009-05-04 2009-04-29 88.000 82,500 +675 0.05% 7,260,000
2009-04-30 2009-04-28 85.200 81,825 +26,150 0.05% 6,971,490
2009-04-29 2009-04-27 88.000 55,675 -650 0.04% 4,899,400
2009-04-27 2009-04-23 94.800 56,325 -5,125 0.04% 5,339,610
2009-04-24 2009-04-22 92.400 61,450 -750 0.04% 5,677,980
2009-04-23 2009-04-21 96.800 62,200 +9,300 0.04% 6,020,960
2009-04-22 2009-04-20 99.600 52,900 +175 0.03% 5,268,840
2009-04-21 2009-04-17 98.000 52,725 +5,600 0.03% 5,167,050
2009-04-20 2009-04-16 101.200 47,125 +6,050 0.03% 4,769,050
2009-04-17 2009-04-15 108.400 41,075 -21,675 0.03% 4,452,530
2009-04-16 2009-04-14 95.600 62,750 +16,675 0.04% 5,998,900
2009-04-15 2009-04-09 91.600 46,075 +100 0.03% 4,220,470
2009-04-14 2009-04-08 90.000 45,975 +400 0.03% 4,137,750
2009-04-08 2009-04-06 95.600 45,575 -3,600 0.03% 4,356,970
2009-04-07 2009-04-03 96.400 49,175 -250 0.03% 4,740,470
2009-04-06 2009-04-02 94.000 49,425 +1,125 0.03% 4,645,950
2009-04-03 2009-04-01 89.600 48,300 -750 0.03% 4,327,680
2009-04-02 2009-03-31 89.600 49,050 -1,375 0.03% 4,394,880
2009-04-01 2009-03-30 86.800 50,425 -50 0.03% 4,376,890
2009-03-31 2009-03-27 97.200 50,475 +750 0.03% 4,906,170
2009-03-30 2009-03-26 99.600 49,725 +875 0.03% 4,952,610
2009-03-27 2009-03-25 98.400 48,850 +1,125 0.03% 4,806,840
2009-03-26 2009-03-24 94.800 47,725 +1,625 0.03% 4,524,330
2009-03-25 2009-03-23 97.600 46,100 +250 0.03% 4,499,360
2009-03-24 2009-03-20 94.000 45,850 +12,575 0.03% 4,309,900
2009-03-23 2009-03-19 99.600 33,275 -36,075 0.02% 3,314,190
2009-03-20 2009-03-18 82.400 69,350 -325 0.05% 5,714,440
2009-03-19 2009-03-17 81.200 69,675 -75 0.05% 5,657,610
2009-03-18 2009-03-16 83.200 69,750 +325 0.05% 5,803,200
2009-03-17 2009-03-13 81.200 69,425 +825 0.05% 5,637,310
2009-03-11 2009-03-09 76.400 68,600 +3,750 0.05% 5,241,040
2009-03-06 2009-03-04 79.600 64,850 -800 0.04% 5,162,060
2009-03-03 2009-02-27 84.400 65,650 -275 0.04% 5,540,860
2009-03-02 2009-02-26 78.800 65,925 -1,000 0.04% 5,194,890
2009-02-27 2009-02-25 82.000 66,925 +375 0.04% 5,487,850
2009-02-26 2009-02-24 82.000 66,550 -50 0.04% 5,457,100
2009-02-25 2009-02-23 85.600 66,600 -125 0.04% 5,700,960
2009-02-24 2009-02-20 84.000 66,725 +50 0.04% 5,604,900
2009-02-20 2009-02-18 86.400 66,675 -500 0.04% 5,760,720
2009-02-18 2009-02-16 89.600 67,175 +7,425 0.04% 6,018,880
2009-02-17 2009-02-13 89.600 59,750 -650 0.04% 5,353,600
2009-02-16 2009-02-12 88.000 60,400 -875 0.04% 5,315,200
2009-02-13 2009-02-11 88.400 61,275 -450 0.04% 5,416,710
2009-02-12 2009-02-10 93.200 61,725 +125 0.04% 5,752,770
2009-02-11 2009-02-09 96.000 61,600 +1,450 0.04% 5,913,600
2009-02-10 2009-02-06 88.800 60,150 -500 0.04% 5,341,320
2009-02-09 2009-02-05 85.600 60,650 +675 0.04% 5,191,640
2009-02-06 2009-02-04 87.200 59,975 +950 0.04% 5,229,820
2009-02-05 2009-02-03 82.400 59,025 -425 0.04% 4,863,660
2009-02-04 2009-02-02 83.600 59,450 -1,600 0.04% 4,970,020
2009-02-03 2009-01-30 87.600 61,050 -250 0.04% 5,347,980
2009-02-02 2009-01-29 85.600 61,300 +2,275 0.04% 5,247,280
2009-01-30 2009-01-23 83.600 59,025 -125 0.04% 4,934,490
2009-01-23 2009-01-21 86.000 59,150 -6,375 0.04% 5,086,900
2009-01-22 2009-01-20 84.400 65,525 -975 0.04% 5,530,310
2009-01-21 2009-01-19 87.200 66,500 +500 0.04% 5,798,800
2009-01-20 2009-01-16 88.800 66,000 -500 0.04% 5,860,800
2009-01-19 2009-01-15 87.600 66,500 +22,950 0.04% 5,825,400
2009-01-16 2009-01-14 90.400 43,550 +10,475 0.03% 3,936,920
2009-01-15 2009-01-13 89.200 33,075 +2,750 0.02% 2,950,290
2009-01-14 2009-01-12 93.600 30,325 +1,500 0.02% 2,838,420
2009-01-13 2009-01-09 102.400 28,825 -150 0.02% 2,951,680
2009-01-12 2009-01-08 102.400 28,975 +1,600 0.02% 2,967,040
2009-01-09 2009-01-07 113.600 27,375 -5,725 0.02% 3,109,800
2009-01-08 2009-01-06 106.400 33,100 -1,175 0.02% 3,521,840
2009-01-07 2009-01-05 104.000 34,275 +1,175 0.02% 3,564,600
2009-01-06 2009-01-02 101.600 33,100 +300 0.02% 3,362,960
2009-01-05 2008-12-31 95.200 32,800 -250 0.02% 3,122,560
2009-01-02 2008-12-29 96.000 33,050 -650 0.02% 3,172,800
2008-12-30 2008-12-24 94.400 33,700 +375 0.02% 3,181,280
2008-12-29 2008-12-22 100.000 33,325 +6,775 0.02% 3,332,500
2008-12-23 2008-12-19 104.000 26,550 -2,800 0.02% 2,761,200
2008-12-22 2008-12-18 108.800 29,350 -30,875 0.02% 3,193,280
2008-12-19 2008-12-17 100.800 60,225 +250 0.04% 6,070,680
2008-12-18 2008-12-16 99.600 59,975 -800 0.04% 5,973,510
2008-12-17 2008-12-15 100.000 60,775 -3,150 0.04% 6,077,500
2008-12-16 2008-12-12 98.000 63,925 +13,525 0.04% 6,264,650
2008-12-15 2008-12-11 110.000 50,400 +425 0.03% 5,544,000
2008-12-12 2008-12-10 108.800 49,975 -1,200 0.03% 5,437,280
2008-12-11 2008-12-09 103.200 51,175 -100 0.03% 5,281,260
2008-12-10 2008-12-08 96.400 51,275 +4,650 0.03% 4,942,910
2008-12-09 2008-12-05 92.800 46,625 +675 0.03% 4,326,800
2008-12-08 2008-12-04 91.200 45,950 +250 0.03% 4,190,640
2008-12-05 2008-12-03 88.000 45,700 +350 0.03% 4,021,600
2008-12-04 2008-12-02 84.800 45,350 +200 0.03% 3,845,680
2008-12-03 2008-12-01 86.800 45,150 -7,475 0.03% 3,919,020
2008-12-02 2008-11-28 86.000 52,625 -2,100 0.03% 4,525,750
2008-12-01 2008-11-27 86.000 54,725 -15,525 0.04% 4,706,350
2008-11-28 2008-11-26 85.200 70,250 +23,450 0.05% 5,985,300
2008-11-27 2008-11-25 74.000 46,800 -3,275 0.03% 3,463,200
2008-11-26 2008-11-24 68.400 50,075 -32,125 0.03% 3,425,130
2008-11-25 2008-11-21 78.000 82,200 -33,375 0.05% 6,411,600
2008-11-24 2008-11-20 80.000 115,575 +11,775 0.08% 9,246,000
2008-11-21 2008-11-19 88.800 103,800 -17,275 0.07% 9,217,440
2008-11-20 2008-11-18 91.600 121,075 +1,200 0.08% 11,090,470
2008-11-19 2008-11-17 102.800 119,875 +2,375 0.08% 12,323,150
2008-11-18 2008-11-14 108.000 117,500 +550 0.08% 12,690,000
2008-11-17 2008-11-13 104.000 116,950 +125 0.08% 12,162,800
2008-11-14 2008-11-12 112.400 116,825 -400 0.08% 13,131,130
2008-11-13 2008-11-11 109.600 117,225 +375 0.08% 12,847,860
2008-11-12 2008-11-10 119.200 116,850 -1,950 0.08% 13,928,520
2008-11-11 2008-11-07 118.800 118,800 -4,000 0.08% 14,113,440
2008-11-07 2008-11-05 115.200 122,800 -18,500 0.08% 14,146,560
2008-11-06 2008-11-04 110.400 141,300 -125 0.09% 15,599,520
2008-11-05 2008-11-03 116.400 141,425 -1,150 0.09% 16,461,870
2008-11-04 2008-10-31 128.000 142,575 +115,300 0.09% 18,249,600
2008-11-03 2008-10-30 124.000 27,275 +7,475 0.02% 3,382,100
2008-10-31 2008-10-29 88.000 19,800 -1,250 0.01% 1,742,400
2008-10-30 2008-10-28 44.800 21,050 +2,400 0.01% 943,040
2008-10-27 2008-10-23 72.000 18,650 +50 0.01% 1,342,800
2008-10-24 2008-10-22 84.000 18,600 +25 0.01% 1,562,400
2008-10-20 2008-10-16 104.400 18,575 +750 0.01% 1,939,230
2008-10-16 2008-10-14 119.200 17,825 -250 0.01% 2,124,740
2008-10-14 2008-10-10 100.000 18,075 +750 0.01% 1,807,500
2008-10-13 2008-10-09 119.600 17,325 +1,475 0.01% 2,072,070
2008-10-10 2008-10-08 126.000 15,850 +175 0.01% 1,997,100
2008-10-06 2008-10-02 164.800 15,675 -2,650 0.01% 2,583,240
2008-10-03 2008-09-30 163.600 18,325 +1,425 0.01% 2,997,970
2008-10-02 2008-09-29 154.800 16,900 +550 0.01% 2,616,120
2008-09-30 2008-09-26 158.000 16,350 +25 0.01% 2,583,300
2008-09-29 2008-09-25 156.000 16,325 -1,225 0.01% 2,546,700
2008-09-26 2008-09-24 159.200 17,550 -75 0.01% 2,793,960
2008-09-25 2008-09-23 156.800 17,625 +500 0.01% 2,763,600
2008-09-24 2008-09-22 164.400 17,125 -3,125 0.01% 2,815,350
2008-09-23 2008-09-19 168.000 20,250 +1,012 0.01% 3,402,000
2008-09-22 2008-09-18 165.200 19,238 +500 0.01% 3,178,118
2008-09-19 2008-09-17 164.400 18,738 -1,000 0.01% 3,080,527
2008-09-18 2008-09-16 176.000 19,738 +2,675 0.01% 3,473,888
2008-09-16 2008-09-11 177.600 17,063 +850 0.01% 3,030,389
2008-09-12 2008-09-10 188.000 16,213 -1,750 0.01% 3,048,044
2008-09-11 2008-09-09 182.800 17,963 -725 0.01% 3,283,636
2008-09-10 2008-09-08 200.000 18,688 +1,325 0.01% 3,737,600
2008-09-09 2008-09-05 197.200 17,363 +1,450 0.01% 3,423,984
2008-09-08 2008-09-04 212.000 15,913 -2,750 0.01% 3,373,556
2008-09-05 2008-09-03 236.000 18,663 -2,500 0.01% 4,404,468
2008-09-04 2008-09-02 245.600 21,163 +2,675 0.01% 5,197,633
2008-09-03 2008-09-01 226.000 18,488 -1,325 0.01% 4,178,288
2008-09-02 2008-08-29 290.000 19,813 +500 0.01% 5,745,770
2008-09-01 2008-08-28 300.000 19,313 +1,775 0.01% 5,793,900
2008-08-29 2008-08-27 358.000 17,538 -75 0.01% 6,278,604
2008-08-28 2008-08-26 288.000 17,613 +2,750 0.01% 5,072,544
2008-08-27 2008-08-25 249.200 14,863 -675 0.01% 3,703,860
2008-08-26 2008-08-21 220.000 15,538 +875 0.01% 3,418,360
2008-08-25 2008-08-20 166.400 14,663 +2,025 0.01% 2,439,923
2008-08-21 2008-08-19 124.000 12,638 +700 0.01% 1,567,112
2008-08-20 2008-08-18 140.000 11,938 +25 0.01% 1,671,320
2008-08-13 2008-08-11 274.000 11,913 +25 0.01% 3,264,162
2008-08-08 2008-08-05 316.000 11,888 +25 0.01% 3,756,608
2008-08-04 2008-07-31 325.200 11,863 +500 0.01% 3,857,848
2008-07-28 2008-07-24 350.000 11,363 -950 0.01% 3,977,050
2008-07-25 2008-07-23 369.600 12,313 +500 0.01% 4,550,885
2008-07-23 2008-07-21 390.000 11,813 -500 0.01% 4,607,070
2008-07-22 2008-07-18 378.000 12,313 +25 0.01% 4,654,314
2008-07-21 2008-07-17 372.800 12,288 -500 0.01% 4,580,966
2008-07-18 2008-07-16 381.600 12,788 +500 0.01% 4,879,901
2008-07-16 2008-07-14 404.000 12,288 +500 0.01% 4,964,352
2008-07-15 2008-07-11 434.400 11,788 +200 0.01% 5,120,707
2008-07-14 2008-07-10 442.400 11,588 +975 0.01% 5,126,531
2008-07-10 2008-07-08 428.800 10,613 +25 0.01% 4,550,854
2008-07-08 2008-07-04 461.600 10,588 +50 0.01% 4,887,421
2008-07-07 2008-07-03 408.000 10,538 -275 0.01% 4,299,504
2008-06-27 2008-06-25 610.400 10,813 +375 0.01% 6,600,255
2008-06-25 2008-06-23 600.000 10,438 +2,700 0.01% 6,262,800
2008-06-24 2008-06-20 616.000 7,738 +250 0.01% 4,766,608
2008-06-23 2008-06-19 631.200 7,488 +650 0.00% 4,726,426
2008-06-19 2008-06-17 675.200 6,838 +250 0.00% 4,617,018
2008-06-18 2008-06-16 675.200 6,588 -1,000 0.00% 4,448,218
2008-06-16 2008-06-12 678.400 7,588 -37 0.01% 5,147,699
2008-06-13 2008-06-11 683.200 7,625 -5 0.01% 5,209,400
2008-06-12 2008-06-10 689.600 7,630 +250 0.01% 5,261,648
2008-06-11 2008-06-06 696.000 7,380 -375 0.00% 5,136,480
2008-06-05 2008-06-03 664.000 7,755 +350 0.01% 5,149,320
2008-06-03 2008-05-30 708.000 7,405 +262 0.00% 5,242,740
2008-06-02 2008-05-29 620.000 7,143 +200 0.00% 4,428,660
2008-05-30 2008-05-28 580.000 6,943 +750 0.00% 4,026,940
2008-05-29 2008-05-27 540.000 6,193 +1,000 0.00% 3,344,220
2008-05-23 2008-05-21 505.600 5,193 -1,125 0.00% 2,625,581
2008-05-22 2008-05-20 512.800 6,318 -250 0.00% 3,239,870
2008-05-21 2008-05-19 562.400 6,568 -125 0.00% 3,693,843
2008-05-20 2008-05-16 562.400 6,693 -89 0.00% 3,764,143
2008-05-19 2008-05-15 560.800 6,782 -563 0.00% 3,803,346
2008-05-15 2008-05-13 508.800 7,345 +625 0.00% 3,737,136
2008-05-13 2008-05-08 483.200 6,720 -201 0.00% 3,247,104
2008-05-08 2008-05-06 446.400 6,921 -250 0.00% 3,089,534
2008-05-06 2008-05-02 406.400 7,171 -35 0.00% 2,914,294
2008-05-02 2008-04-29 404.800 7,206 +375 0.00% 2,916,989
2008-04-30 2008-04-28 400.000 6,831 +125 0.00% 2,732,400
2008-04-25 2008-04-23 387.200 6,706 +250 0.00% 2,596,563
2008-04-24 2008-04-22 375.200 6,456 -125 0.00% 2,422,291
2008-04-22 2008-04-18 375.600 6,581 +125 0.00% 2,471,824
2008-04-21 2008-04-17 362.400 6,456 +125 0.00% 2,339,654
2008-04-18 2008-04-16 348.000 6,331 -1,625 0.00% 2,203,188
2008-04-17 2008-04-15 326.000 7,956 +625 0.01% 2,593,656
2008-04-10 2008-04-08 299.200 7,331 +375 0.00% 2,193,435
2008-03-19 2008-03-17 297.200 6,956 -5,125 0.00% 2,067,323
2008-03-03 2008-02-28 325.200 12,081 -500 0.01% 3,928,741
2008-02-28 2008-02-26 329.200 12,581 -250 0.01% 4,141,665
2008-02-25 2008-02-21 336.000 12,831 +500 0.01% 4,311,216
2008-02-22 2008-02-20 336.000 12,331 -1,250 0.01% 4,143,216
2008-02-14 2008-02-12 318.000 13,581 +1,250 0.01% 4,318,758
2008-02-13 2008-02-11 327.600 12,331 -1,250 0.01% 4,039,636
2008-02-12 2008-02-06 328.000 13,581 +1,250 0.01% 4,454,568
2008-01-30 2008-01-28 288.000 12,331 -1,500 0.02% 3,551,328
2008-01-29 2008-01-25 285.600 13,831 +1,375 0.02% 3,950,134
2008-01-28 2008-01-24 279.600 12,456 +120 0.02% 3,482,698
2008-01-21 2008-01-17 296.000 12,336 -250 0.02% 3,651,456
2008-01-18 2008-01-16 300.800 12,586 -125 0.02% 3,785,869
2008-01-16 2008-01-14 335.200 12,711 -2,625 0.02% 4,260,727
2008-01-15 2008-01-11 351.600 15,336 -500 0.02% 5,392,138
2008-01-14 2008-01-10 360.800 15,836 +3,250 0.02% 5,713,629
2008-01-10 2008-01-08 272.000 12,586 +375 0.02% 3,423,392
2008-01-09 2008-01-07 320.000 12,211 -4,125 0.02% 3,907,520
2008-01-08 2008-01-04 395.600 16,336 +125 0.02% 6,462,522
2008-01-07 2008-01-03 400.800 16,211 +125 0.02% 6,497,369
2007-12-28 2007-12-24 430.400 16,086 -250 0.02% 6,923,414
2007-12-13 2007-12-11 484.000 16,336 +125 0.02% 7,906,624
2007-12-12 2007-12-10 500.000 16,211 -125 0.02% 8,105,500
2007-12-07 2007-12-05 488.000 16,336 -500 0.02% 7,971,968
2007-12-05 2007-12-03 480.000 16,836 +125 0.03% 8,081,280
2007-12-04 2007-11-30 512.000 16,711 -625 0.03% 8,556,032
2007-12-03 2007-11-29 500.800 17,336 -1,312 0.03% 8,681,869
2007-11-30 2007-11-28 492.000 18,648 +1,250 0.03% 9,174,816
2007-11-29 2007-11-27 411.200 17,398 +875 0.03% 7,154,058
2007-11-27 2007-11-23 408.800 16,523 -1,750 0.03% 6,754,602
2007-11-26 2007-11-22 448.000 18,273 +250 0.03% 8,186,304
2007-11-23 2007-11-21 476.000 18,023 -750 0.03% 8,578,948
2007-11-21 2007-11-19 520.800 18,773 -250 0.03% 9,776,978
2007-11-20 2007-11-16 492.000 19,023 -1,500 0.03% 9,359,316
2007-11-19 2007-11-15 483.200 20,523 -625 0.03% 9,916,714
2007-11-16 2007-11-14 462.400 21,148 -3,505 0.03% 9,778,835
2007-11-15 2007-11-13 552.000 24,653 -2,794 0.04% 13,608,456
2007-11-14 2007-11-12 492.000 27,447 +7,625 0.04% 13,503,924
2007-11-13 2007-11-09 413.600 19,822 +875 0.03% 8,198,379
2007-11-12 2007-11-08 376.000 18,947 -1,875 0.03% 7,124,072
2007-11-09 2007-11-07 376.000 20,822 +6,375 0.03% 7,829,072
2007-11-07 2007-11-05 361.600 14,447 +1,750 0.02% 5,224,035
2007-11-06 2007-11-02 365.200 12,697 -750 0.02% 4,636,944
2007-11-05 2007-11-01 362.400 13,447 -4,000 0.02% 4,873,193
2007-11-02 2007-10-31 364.000 17,447 +1,000 0.03% 6,350,708
2007-11-01 2007-10-30 364.400 16,447 +1,000 0.03% 5,993,287
2007-10-31 2007-10-29 352.000 15,447 -5,256 0.02% 5,437,344
2007-10-30 2007-10-26 334.000 20,703 +6,375 0.03% 6,914,802
2007-10-26 2007-10-24 288.000 14,328 +500 0.02% 4,126,464
2007-10-25 2007-10-23 287.200 13,828 -125 0.02% 3,971,402
2007-10-24 2007-10-22 261.600 13,953 -125 0.02% 3,650,105
2007-10-23 2007-10-18 262.800 14,078 +375 0.02% 3,699,698
2007-10-18 2007-10-16 260.800 13,703 +750 0.02% 3,573,742
2007-10-17 2007-10-15 260.400 12,953 +750 0.02% 3,372,961
2007-10-11 2007-10-09 267.200 12,203 -750 0.02% 3,260,642
2007-10-09 2007-10-05 264.400 12,953 -250 0.02% 3,424,773
2007-10-05 2007-10-03 257.600 13,203 +125 0.02% 3,401,093
2007-10-04 2007-10-02 257.600 13,078 -125 0.02% 3,368,893
2007-10-03 2007-09-28 257.200 13,203 -125 0.02% 3,395,812
2007-10-02 2007-09-27 266.400 13,328 +375 0.02% 3,550,579
2007-09-28 2007-09-25 270.800 12,953 +250 0.02% 3,507,672
2007-09-27 2007-09-24 259.200 12,703 -2,500 0.02% 3,292,618
2007-09-25 2007-09-21 213.200 15,203 +1,375 0.02% 3,241,280
2007-09-24 2007-09-20 224.000 13,828 +125 0.02% 3,097,472
2007-09-21 2007-09-19 240.000 13,703 -125 0.02% 3,288,720
2007-09-20 2007-09-18 264.000 13,828 +750 0.02% 3,650,592
2007-09-17 2007-09-13 278.400 13,078 -2,000 0.02% 3,640,915
2007-09-14 2007-09-12 283.200 15,078 -500 0.02% 4,270,090
2007-09-13 2007-09-11 306.000 15,578 +1,500 0.02% 4,766,868
2007-09-12 2007-09-10 262.800 14,078 +750 0.02% 3,699,698
2007-09-06 2007-09-04 262.000 13,328 +1,250 0.02% 3,491,936
2007-09-05 2007-09-03 261.600 12,078 +250 0.02% 3,159,605
2007-09-03 2007-08-30 265.200 11,828 -250 0.02% 3,136,786
2007-08-29 2007-08-27 270.000 12,078 +125 0.02% 3,261,060
2007-08-28 2007-08-24 264.000 11,953 -1,250 0.02% 3,155,592
2007-08-27 2007-08-23 271.600 13,203 -1,500 0.02% 3,585,935
2007-08-24 2007-08-22 269.200 14,703 -1,500 0.02% 3,958,048
2007-08-23 2007-08-21 268.000 16,203 -250 0.02% 4,342,404
2007-08-22 2007-08-20 271.200 16,453 +2,500 0.03% 4,462,054
2007-08-20 2007-08-16 271.200 13,953 -750 0.02% 3,784,054
2007-08-15 2007-08-13 276.000 14,703 +125 0.02% 4,058,028
2007-08-13 2007-08-09 272.000 14,578 +125 0.02% 3,965,216
2007-08-07 2007-08-03 271.200 14,453 -250 0.02% 3,919,654
2007-08-03 2007-08-01 276.400 14,703 -2,000 0.02% 4,063,909
2007-07-31 2007-07-27 288.000 16,703 +500 0.03% 4,810,464
2007-07-30 2007-07-26 298.000 16,203 -250 0.02% 4,828,494
2007-07-26 2007-07-24 300.000 16,453 -1,250 0.03% 4,935,900
2007-07-25 2007-07-23 292.000 17,703 -5,125 0.03% 5,169,276
2007-07-20 2007-07-18 299.200 22,828 +125 0.03% 6,830,138
2007-07-19 2007-07-17 312.800 22,703 +125 0.03% 7,101,498
2007-07-16 2007-07-12 296.800 22,578 -125 0.03% 6,701,150
2007-07-12 2007-07-10 300.000 22,703 +750 0.03% 6,810,900
2007-07-11 2007-07-09 315.600 21,953 +1,625 0.03% 6,928,367
2007-07-09 2007-07-05 322.800 20,328 +125 0.03% 6,561,878
2007-07-06 2007-07-04 333.600 20,203 -263 0.03% 6,739,721
2007-07-05 2007-07-03 316.400 20,466 +125 0.03% 6,475,442
2007-07-04 2007-06-29 296.400 20,341 +125 0.03% 6,029,072
2007-06-29 2007-06-27 280.000 20,216 -125 0.03% 5,660,480
2007-06-28 2007-06-26 280.000 20,341 -25 0.03% 5,695,480
2007-06-27 2007-06-25 291.200 20,366 +375 0.03% 5,930,579
2007-06-26 2007-06-22 300.000 19,991 0.03% 5,997,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top