History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 380,736 | +0 | 0.20% | 262,708 |
| 2025-10-13 | 2025-10-09 | 0.700 | 380,736 | +0 | 0.20% | 266,515 |
| 2025-10-10 | 2025-10-08 | 0.680 | 380,736 | +0 | 0.20% | 258,900 |
| 2025-10-09 | 2025-10-06 | 0.690 | 380,736 | +0 | 0.20% | 262,708 |
| 2025-10-08 | 2025-10-03 | 0.680 | 380,736 | +0 | 0.20% | 258,900 |
| 2025-10-06 | 2025-10-02 | 0.700 | 380,736 | +0 | 0.20% | 266,515 |
| 2025-10-03 | 2025-09-30 | 0.700 | 380,736 | +0 | 0.20% | 266,515 |
| 2025-10-02 | 2025-09-29 | 0.670 | 380,736 | +0 | 0.20% | 255,093 |
| 2025-09-30 | 2025-09-26 | 0.670 | 380,736 | +0 | 0.20% | 255,093 |
| 2025-09-29 | 2025-09-25 | 0.710 | 380,736 | -18,000 | 0.20% | 270,323 |
| 2025-09-17 | 2025-09-15 | 0.660 | 398,736 | +36,000 | 0.21% | 263,166 |
| 2025-09-15 | 2025-09-11 | 0.700 | 362,736 | +18,000 | 0.19% | 253,915 |
| 2025-09-02 | 2025-08-29 | 0.690 | 344,736 | -18,000 | 0.18% | 237,868 |
| 2025-08-18 | 2025-08-14 | 0.640 | 362,736 | +18,000 | 0.19% | 232,151 |
| 2025-08-14 | 2025-08-12 | 0.660 | 344,736 | -750 | 0.18% | 227,526 |
| 2025-08-12 | 2025-08-08 | 0.660 | 345,486 | +6,000 | 0.18% | 228,021 |
| 2025-08-08 | 2025-08-06 | 0.690 | 339,486 | -18,000 | 0.18% | 234,245 |
| 2025-08-06 | 2025-08-04 | 0.670 | 357,486 | -12,000 | 0.19% | 239,516 |
| 2025-07-30 | 2025-07-28 | 0.640 | 369,486 | +11,000 | 0.20% | 236,471 |
| 2025-07-24 | 2025-07-22 | 0.700 | 358,486 | -9,000 | 0.19% | 250,940 |
| 2025-07-21 | 2025-07-17 | 0.680 | 367,486 | -250 | 0.20% | 249,890 |
| 2025-07-18 | 2025-07-16 | 0.700 | 367,736 | +12,000 | 0.20% | 257,415 |
| 2025-07-17 | 2025-07-15 | 0.750 | 355,736 | +3,000 | 0.19% | 266,802 |
| 2025-07-15 | 2025-07-11 | 0.680 | 352,736 | -54,000 | 0.19% | 239,860 |
| 2025-07-14 | 2025-07-10 | 0.640 | 406,736 | +18,000 | 0.22% | 260,311 |
| 2025-07-11 | 2025-07-09 | 0.630 | 388,736 | -12,000 | 0.21% | 244,904 |
| 2025-07-09 | 2025-07-07 | 0.590 | 400,736 | +12,000 | 0.21% | 236,434 |
| 2025-07-04 | 2025-07-02 | 0.630 | 388,736 | +1,750 | 0.21% | 244,904 |
| 2025-06-30 | 2025-06-26 | 0.610 | 386,986 | -18,000 | 0.21% | 236,061 |
| 2025-06-24 | 2025-06-20 | 0.640 | 404,986 | +1,875 | 0.22% | 259,191 |
| 2025-06-20 | 2025-06-18 | 0.630 | 403,111 | -60,000 | 0.21% | 253,960 |
| 2025-06-19 | 2025-06-17 | 0.650 | 463,111 | -250 | 0.25% | 301,022 |
| 2025-06-18 | 2025-06-16 | 0.650 | 463,361 | +101,625 | 0.25% | 301,185 |
| 2025-06-16 | 2025-06-12 | 0.750 | 361,736 | -72,000 | 0.19% | 271,302 |
| 2025-06-13 | 2025-06-11 | 0.750 | 433,736 | -45,000 | 0.23% | 325,302 |
| 2025-05-30 | 2025-05-28 | 0.520 | 478,736 | -30,000 | 0.25% | 248,943 |
| 2025-05-29 | 2025-05-27 | 0.510 | 508,736 | -250 | 0.27% | 259,455 |
| 2025-05-23 | 2025-05-21 | 0.500 | 508,986 | -12,000 | 0.27% | 254,493 |
| 2025-04-28 | 2025-04-24 | 0.550 | 520,986 | -6,000 | 0.28% | 286,542 |
| 2025-04-17 | 2025-04-15 | 0.485 | 526,986 | -400 | 0.28% | 255,588 |
| 2025-04-14 | 2025-04-10 | 0.500 | 527,386 | +400 | 0.28% | 263,693 |
| 2025-04-10 | 2025-04-08 | 0.500 | 526,986 | -66,000 | 0.28% | 263,493 |
| 2025-03-21 | 2025-03-19 | 0.570 | 592,986 | +29,400 | 0.32% | 338,002 |
| 2025-03-19 | 2025-03-17 | 0.570 | 563,586 | -3,000 | 0.30% | 321,244 |
| 2025-03-07 | 2025-03-05 | 0.520 | 566,586 | -1,250 | 0.30% | 294,625 |
| 2025-02-12 | 2025-02-10 | 0.540 | 567,836 | -48,000 | 0.30% | 306,631 |
| 2025-02-11 | 2025-02-07 | 0.540 | 615,836 | +48,000 | 0.33% | 332,551 |
| 2025-02-10 | 2025-02-06 | 0.530 | 567,836 | -9,000 | 0.30% | 300,953 |
| 2025-02-07 | 2025-02-05 | 0.550 | 576,836 | -60,000 | 0.31% | 317,260 |
| 2025-02-06 | 2025-02-04 | 0.550 | 636,836 | -78,000 | 0.34% | 350,260 |
| 2025-01-16 | 2025-01-14 | 0.560 | 714,836 | -550 | 0.38% | 400,308 |
| 2025-01-15 | 2025-01-13 | 0.560 | 715,386 | +2,100 | 0.38% | 400,616 |
| 2024-11-28 | 2024-11-26 | 0.680 | 713,286 | +6,000 | 0.38% | 485,034 |
| 2024-11-08 | 2024-11-06 | 0.690 | 707,286 | +9,000 | 0.38% | 488,027 |
| 2024-10-28 | 2024-10-24 | 0.780 | 698,286 | -9,000 | 0.37% | 544,663 |
| 2024-10-23 | 2024-10-21 | 0.760 | 707,286 | -9,000 | 0.38% | 537,537 |
| 2024-10-17 | 2024-10-15 | 0.760 | 716,286 | -282,000 | 0.38% | 544,377 |
| 2024-10-15 | 2024-10-10 | 0.780 | 998,286 | -550 | 0.53% | 778,663 |
| 2024-10-14 | 2024-10-09 | 0.720 | 998,836 | -12,000 | 0.53% | 719,162 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,010,836 | -3,000 | 0.54% | 778,344 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,013,836 | +3,000 | 0.54% | 861,761 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,010,836 | +6,000 | 0.54% | 808,669 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,004,836 | -15,000 | 0.53% | 864,159 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,019,836 | +51,000 | 0.54% | 805,670 |
| 2024-09-30 | 2024-09-26 | 0.670 | 968,836 | -78,000 | 0.51% | 649,120 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,046,836 | -198,000 | 0.56% | 753,722 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,244,836 | -84,000 | 0.66% | 871,385 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,328,836 | -1,250 | 0.71% | 730,860 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,330,086 | +12,000 | 0.71% | 758,149 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,318,086 | +6,000 | 0.70% | 843,575 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,312,086 | +378,000 | 0.70% | 826,614 |
| 2024-07-16 | 2024-07-12 | 0.710 | 934,086 | -1,250 | 0.50% | 663,201 |
| 2024-07-09 | 2024-07-05 | 0.790 | 935,336 | -9,000 | 0.50% | 738,915 |
| 2024-06-25 | 2024-06-21 | 0.920 | 944,336 | -54,000 | 0.50% | 868,789 |
| 2024-06-24 | 2024-06-20 | 0.880 | 998,336 | +423,200 | 0.53% | 878,536 |
| 2024-06-11 | 2024-06-06 | 0.720 | 575,136 | +18,000 | 0.31% | 414,098 |
| 2024-05-29 | 2024-05-27 | 0.640 | 557,136 | -153,000 | 0.30% | 356,567 |
| 2024-05-28 | 2024-05-24 | 0.630 | 710,136 | -225,000 | 0.38% | 447,386 |
| 2024-05-10 | 2024-05-08 | 0.560 | 935,136 | +3,000 | 0.50% | 523,676 |
| 2024-04-30 | 2024-04-26 | 0.580 | 932,136 | +9,000 | 0.50% | 540,639 |
| 2024-04-22 | 2024-04-18 | 0.610 | 923,136 | -18,000 | 0.49% | 563,113 |
| 2024-04-15 | 2024-04-11 | 0.640 | 941,136 | +18,000 | 0.50% | 602,327 |
| 2024-04-12 | 2024-04-10 | 0.620 | 923,136 | +6,000 | 0.49% | 572,344 |
| 2024-04-11 | 2024-04-09 | 0.640 | 917,136 | +6,000 | 0.49% | 586,967 |
| 2024-03-26 | 2024-03-22 | 0.660 | 911,136 | +9,000 | 0.48% | 601,350 |
| 2024-03-19 | 2024-03-15 | 0.680 | 902,136 | +3,000 | 0.48% | 613,452 |
| 2024-03-14 | 2024-03-12 | 0.740 | 899,136 | +6,000 | 0.48% | 665,361 |
| 2024-03-12 | 2024-03-08 | 0.730 | 893,136 | +30,000 | 0.47% | 651,989 |
| 2024-03-08 | 2024-03-06 | 0.770 | 863,136 | +123,000 | 0.46% | 664,615 |
| 2024-03-07 | 2024-03-05 | 0.740 | 740,136 | +192,000 | 0.39% | 547,701 |
| 2024-02-19 | 2024-02-15 | 0.610 | 548,136 | -15,000 | 0.29% | 334,363 |
| 2024-01-31 | 2024-01-29 | 0.630 | 563,136 | -6,000 | 0.30% | 354,776 |
| 2024-01-26 | 2024-01-24 | 0.700 | 569,136 | -66,000 | 0.30% | 398,395 |
| 2024-01-24 | 2024-01-22 | 0.700 | 635,136 | -207,000 | 0.34% | 444,595 |
| 2024-01-18 | 2024-01-16 | 0.740 | 842,136 | -39,000 | 0.45% | 623,181 |
| 2024-01-17 | 2024-01-15 | 0.770 | 881,136 | +78,000 | 0.47% | 678,475 |
| 2024-01-16 | 2024-01-12 | 0.830 | 803,136 | +51,000 | 0.43% | 666,603 |
| 2024-01-12 | 2024-01-10 | 0.700 | 752,136 | -6,000 | 0.40% | 526,495 |
| 2024-01-11 | 2024-01-09 | 0.860 | 758,136 | +54,000 | 0.40% | 651,997 |
| 2024-01-10 | 2024-01-08 | 0.900 | 704,136 | +273,900 | 0.37% | 633,722 |
| 2024-01-09 | 2024-01-05 | 0.500 | 430,236 | -15,000 | 0.23% | 215,118 |
| 2024-01-04 | 2024-01-02 | 0.450 | 445,236 | +9,000 | 0.24% | 200,356 |
| 2023-12-22 | 2023-12-20 | 0.445 | 436,236 | +6,000 | 0.23% | 194,125 |
| 2023-12-20 | 2023-12-18 | 0.435 | 430,236 | +3,000 | 0.23% | 187,153 |
| 2023-12-11 | 2023-12-07 | 0.470 | 427,236 | +3,000 | 0.23% | 200,801 |
| 2023-11-30 | 2023-11-28 | 0.490 | 424,236 | +15,000 | 0.23% | 207,876 |
| 2023-10-20 | 2023-10-18 | 0.430 | 409,236 | -3,000 | 0.22% | 175,971 |
| 2023-09-07 | 2023-09-05 | 0.530 | 412,236 | -6,000 | 0.22% | 218,485 |
| 2023-09-04 | 2023-08-30 | 0.510 | 418,236 | -57,000 | 0.22% | 213,300 |
| 2023-08-25 | 2023-08-23 | 0.550 | 475,236 | +9,000 | 0.25% | 261,380 |
| 2023-08-04 | 2023-08-02 | 0.710 | 466,236 | -500 | 0.25% | 331,028 |
| 2023-07-13 | 2023-07-11 | 0.750 | 466,736 | -250 | 0.25% | 350,052 |
| 2023-06-23 | 2023-06-20 | 0.800 | 466,986 | +9,000 | 0.25% | 373,589 |
| 2023-06-19 | 2023-06-15 | 0.930 | 457,986 | -12,000 | 0.24% | 425,927 |
| 2023-05-23 | 2023-05-19 | 0.850 | 469,986 | +6,000 | 0.25% | 399,488 |
| 2023-05-10 | 2023-05-08 | 0.950 | 463,986 | +1 | 0.25% | 440,787 |
| 2023-04-17 | 2023-04-13 | 1.010 | 463,985 | -2,500 | 0.25% | 468,625 |
| 2023-04-13 | 2023-04-11 | 1.000 | 466,485 | -140 | 0.25% | 466,485 |
| 2023-03-20 | 2023-03-16 | 1.020 | 466,625 | -250 | 0.25% | 475,958 |
| 2023-02-15 | 2023-02-13 | 0.960 | 466,875 | -300 | 0.25% | 448,200 |
| 2023-02-06 | 2023-02-02 | 1.000 | 467,175 | +12,000 | 0.25% | 467,175 |
| 2023-01-30 | 2023-01-26 | 1.050 | 455,175 | -9,000 | 0.24% | 477,934 |
| 2023-01-20 | 2023-01-18 | 1.000 | 464,175 | -750 | 0.25% | 464,175 |
| 2023-01-12 | 2023-01-10 | 0.980 | 464,925 | +9,000 | 0.25% | 455,626 |
| 2022-12-09 | 2022-12-07 | 1.060 | 455,925 | -18,000 | 0.24% | 483,280 |
| 2022-12-07 | 2022-12-05 | 1.000 | 473,925 | -6,000 | 0.25% | 473,925 |
| 2022-12-02 | 2022-11-30 | 1.000 | 479,925 | -12,000 | 0.26% | 479,925 |
| 2022-11-30 | 2022-11-28 | 0.980 | 491,925 | -30,000 | 0.26% | 482,086 |
| 2022-11-28 | 2022-11-24 | 1.180 | 521,925 | +57,000 | 0.28% | 615,872 |
| 2022-11-25 | 2022-11-23 | 1.160 | 464,925 | -36,000 | 0.25% | 539,313 |
| 2022-11-24 | 2022-11-22 | 1.160 | 500,925 | -3,000 | 0.27% | 581,073 |
| 2022-11-22 | 2022-11-18 | 1.210 | 503,925 | -21,000 | 0.27% | 609,749 |
| 2022-11-21 | 2022-11-17 | 1.200 | 524,925 | -9,300 | 0.28% | 629,910 |
| 2022-11-18 | 2022-11-16 | 1.210 | 534,225 | +39,000 | 0.28% | 646,412 |
| 2022-11-17 | 2022-11-15 | 1.180 | 495,225 | -9,000 | 0.26% | 584,366 |
| 2022-11-16 | 2022-11-14 | 1.200 | 504,225 | -69,000 | 0.27% | 605,070 |
| 2022-11-15 | 2022-11-11 | 1.220 | 573,225 | +21,000 | 0.30% | 699,334 |
| 2022-11-11 | 2022-11-09 | 1.240 | 552,225 | -6,000 | 0.29% | 684,759 |
| 2022-11-10 | 2022-11-08 | 0.860 | 558,225 | -6,000 | 0.30% | 480,074 |
| 2022-11-09 | 2022-11-07 | 0.870 | 564,225 | +45,000 | 0.30% | 490,876 |
| 2022-11-03 | 2022-11-01 | 0.950 | 519,225 | -129,500 | 0.28% | 493,264 |
| 2022-10-20 | 2022-10-18 | 1.370 | 648,725 | +750 | 0.34% | 888,753 |
| 2022-07-04 | 2022-06-29 | 1.440 | 647,975 | +36,000 | 0.34% | 933,084 |
| 2022-06-30 | 2022-06-28 | 1.470 | 611,975 | +39,000 | 0.33% | 899,603 |
| 2022-06-29 | 2022-06-27 | 1.790 | 572,975 | -114,000 | 0.30% | 1,025,625 |
| 2022-06-28 | 2022-06-24 | 1.640 | 686,975 | +51,000 | 0.37% | 1,126,639 |
| 2022-06-27 | 2022-06-23 | 1.620 | 635,975 | +39,000 | 0.34% | 1,030,280 |
| 2022-06-24 | 2022-06-22 | 1.750 | 596,975 | +3,000 | 0.32% | 1,044,706 |
| 2022-06-23 | 2022-06-21 | 1.490 | 593,975 | -69,000 | 0.32% | 885,023 |
| 2022-06-17 | 2022-06-15 | 1.320 | 662,975 | -9,000 | 0.35% | 875,127 |
| 2022-06-15 | 2022-06-13 | 1.370 | 671,975 | -15,000 | 0.36% | 920,606 |
| 2022-06-14 | 2022-06-10 | 1.240 | 686,975 | +54,000 | 0.37% | 851,849 |
| 2022-06-13 | 2022-06-09 | 1.150 | 632,975 | -24,000 | 0.34% | 727,921 |
| 2022-06-10 | 2022-06-08 | 1.180 | 656,975 | +3,000 | 0.35% | 775,230 |
| 2022-06-08 | 2022-06-06 | 1.090 | 653,975 | +15,000 | 0.35% | 712,833 |
| 2022-06-07 | 2022-06-02 | 1.100 | 638,975 | +72,000 | 0.34% | 702,872 |
| 2022-06-02 | 2022-05-31 | 1.110 | 566,975 | +250 | 0.30% | 629,342 |
| 2022-06-01 | 2022-05-30 | 1.110 | 566,725 | -87,250 | 0.30% | 629,065 |
| 2022-05-26 | 2022-05-24 | 1.050 | 653,975 | +30,000 | 0.35% | 686,674 |
| 2022-05-25 | 2022-05-23 | 1.050 | 623,975 | -33,000 | 0.33% | 655,174 |
| 2022-05-16 | 2022-05-12 | 1.010 | 656,975 | +6,000 | 0.35% | 663,545 |
| 2022-05-05 | 2022-05-03 | 1.120 | 650,975 | +30,000 | 0.35% | 729,092 |
| 2022-05-04 | 2022-04-29 | 1.120 | 620,975 | +3,000 | 0.33% | 695,492 |
| 2022-05-03 | 2022-04-28 | 1.120 | 617,975 | -30,000 | 0.33% | 692,132 |
| 2022-04-28 | 2022-04-26 | 1.090 | 647,975 | +3,000 | 0.34% | 706,293 |
| 2022-04-26 | 2022-04-22 | 1.200 | 644,975 | +21,000 | 0.34% | 773,970 |
| 2022-04-25 | 2022-04-21 | 1.160 | 623,975 | +12,000 | 0.33% | 723,811 |
| 2022-04-22 | 2022-04-20 | 1.140 | 611,975 | +6,000 | 0.33% | 697,651 |
| 2022-04-21 | 2022-04-19 | 1.240 | 605,975 | -30,000 | 0.32% | 751,409 |
| 2022-04-20 | 2022-04-14 | 1.180 | 635,975 | +21,000 | 0.34% | 750,450 |
| 2022-04-19 | 2022-04-13 | 1.160 | 614,975 | -21,000 | 0.33% | 713,371 |
| 2022-04-14 | 2022-04-12 | 0.980 | 635,975 | +9,000 | 0.34% | 623,256 |
| 2022-04-13 | 2022-04-11 | 0.950 | 626,975 | +2,250 | 0.33% | 595,626 |
| 2022-04-12 | 2022-04-08 | 1.040 | 624,725 | -18,000 | 0.33% | 649,714 |
| 2022-04-07 | 2022-04-04 | 0.990 | 642,725 | +2,981 | 0.34% | 636,298 |
| 2022-04-06 | 2022-04-01 | 0.950 | 639,744 | +120,000 | 0.34% | 607,757 |
| 2022-04-01 | 2022-03-30 | 0.950 | 519,744 | +750 | 0.28% | 493,757 |
| 2022-03-17 | 2022-03-15 | 0.820 | 518,994 | +45,000 | 0.28% | 425,575 |
| 2022-03-15 | 2022-03-11 | 0.930 | 473,994 | +6,000 | 0.25% | 440,814 |
| 2022-03-07 | 2022-03-03 | 1.030 | 467,994 | +9,000 | 0.25% | 482,034 |
| 2022-03-02 | 2022-02-28 | 1.020 | 458,994 | -9,000 | 0.24% | 468,174 |
| 2022-03-01 | 2022-02-25 | 1.050 | 467,994 | +9,000 | 0.25% | 491,394 |
| 2022-02-28 | 2022-02-24 | 1.010 | 458,994 | +6,000 | 0.24% | 463,584 |
| 2022-02-25 | 2022-02-23 | 1.050 | 452,994 | -13,250 | 0.24% | 475,644 |
| 2022-02-24 | 2022-02-22 | 1.070 | 466,244 | -650 | 0.25% | 498,881 |
| 2022-02-21 | 2022-02-17 | 1.110 | 466,894 | -250 | 0.25% | 518,252 |
| 2022-02-15 | 2022-02-11 | 1.100 | 467,144 | +6,000 | 0.25% | 513,858 |
| 2022-02-10 | 2022-02-08 | 1.090 | 461,144 | -12,000 | 0.25% | 502,647 |
| 2022-01-28 | 2022-01-26 | 1.050 | 473,144 | +3,000 | 0.25% | 496,801 |
| 2022-01-11 | 2022-01-07 | 1.170 | 470,144 | -1,325 | 0.25% | 550,068 |
| 2022-01-10 | 2022-01-06 | 1.140 | 471,469 | -6,000 | 0.25% | 537,475 |
| 2022-01-06 | 2022-01-04 | 1.230 | 477,469 | -6,000 | 0.25% | 587,287 |
| 2022-01-05 | 2022-01-03 | 1.150 | 483,469 | -21,000 | 0.26% | 555,989 |
| 2021-12-30 | 2021-12-28 | 1.080 | 504,469 | +3,000 | 0.27% | 544,827 |
| 2021-12-28 | 2021-12-22 | 1.150 | 501,469 | +150 | 0.27% | 576,689 |
| 2021-12-21 | 2021-12-17 | 1.190 | 501,319 | +3,000 | 0.27% | 596,570 |
| 2021-12-20 | 2021-12-16 | 1.250 | 498,319 | +3,000 | 0.26% | 622,899 |
| 2021-12-17 | 2021-12-15 | 1.180 | 495,319 | -250 | 0.26% | 584,476 |
| 2021-12-15 | 2021-12-13 | 1.170 | 495,569 | -15,000 | 0.26% | 579,816 |
| 2021-12-14 | 2021-12-10 | 1.190 | 510,569 | -3,000 | 0.27% | 607,577 |
| 2021-12-13 | 2021-12-09 | 1.270 | 513,569 | +27,000 | 0.27% | 652,233 |
| 2021-12-08 | 2021-12-06 | 1.080 | 486,569 | +9,000 | 0.26% | 525,495 |
| 2021-12-03 | 2021-12-01 | 1.050 | 477,569 | -33,000 | 0.25% | 501,447 |
| 2021-12-02 | 2021-11-30 | 1.130 | 510,569 | -44,500 | 0.27% | 576,943 |
| 2021-12-01 | 2021-11-29 | 1.240 | 555,069 | +119,500 | 0.30% | 688,286 |
| 2021-11-29 | 2021-11-25 | 0.940 | 435,569 | +6,500 | 0.23% | 409,435 |
| 2021-10-28 | 2021-10-26 | 0.990 | 429,069 | -125 | 0.23% | 424,778 |
| 2021-10-26 | 2021-10-22 | 0.980 | 429,194 | -102,000 | 0.23% | 420,610 |
| 2021-10-25 | 2021-10-21 | 1.030 | 531,194 | -60,000 | 0.28% | 547,130 |
| 2021-10-22 | 2021-10-20 | 1.090 | 591,194 | +99,000 | 0.31% | 644,401 |
| 2021-10-07 | 2021-10-05 | 1.030 | 492,194 | +30,000 | 0.26% | 506,960 |
| 2021-10-05 | 2021-09-30 | 0.890 | 462,194 | -3,000 | 0.25% | 411,353 |
| 2021-10-04 | 2021-09-29 | 0.860 | 465,194 | +3,000 | 0.25% | 400,067 |
| 2021-09-29 | 2021-09-27 | 0.870 | 462,194 | -18,000 | 0.25% | 402,109 |
| 2021-09-21 | 2021-09-17 | 0.960 | 480,194 | +9,000 | 0.26% | 460,986 |
| 2021-09-16 | 2021-09-14 | 0.960 | 471,194 | +9,000 | 0.25% | 452,346 |
| 2021-09-15 | 2021-09-13 | 1.060 | 462,194 | -9,000 | 0.25% | 489,926 |
| 2021-09-14 | 2021-09-10 | 1.010 | 471,194 | +9,000 | 0.25% | 475,906 |
| 2021-09-13 | 2021-09-09 | 1.010 | 462,194 | -12,000 | 0.25% | 466,816 |
| 2021-09-09 | 2021-09-07 | 1.030 | 474,194 | +39,000 | 0.25% | 488,420 |
| 2021-09-03 | 2021-09-01 | 0.860 | 435,194 | -30,000 | 0.23% | 374,267 |
| 2021-08-26 | 2021-08-24 | 0.780 | 465,194 | -500 | 0.25% | 362,851 |
| 2021-07-29 | 2021-07-27 | 0.760 | 465,694 | -1,850 | 0.25% | 353,927 |
| 2021-07-28 | 2021-07-26 | 0.800 | 467,544 | +27,000 | 0.25% | 374,035 |
| 2021-07-15 | 2021-07-13 | 0.960 | 440,544 | +9,250 | 0.23% | 422,922 |
| 2021-06-30 | 2021-06-28 | 1.000 | 431,294 | -1,200 | 0.23% | 431,294 |
| 2021-05-31 | 2021-05-27 | 1.090 | 432,494 | -75 | 0.23% | 471,418 |
| 2021-05-24 | 2021-05-20 | 1.110 | 432,569 | +15,000 | 0.23% | 480,152 |
| 2021-05-21 | 2021-05-18 | 1.110 | 417,569 | -3,000 | 0.22% | 463,502 |
| 2021-05-14 | 2021-05-12 | 1.180 | 420,569 | -9,000 | 0.22% | 496,271 |
| 2021-05-13 | 2021-05-11 | 1.220 | 429,569 | -9,000 | 0.23% | 524,074 |
| 2021-05-12 | 2021-05-10 | 1.290 | 438,569 | -3,000 | 0.23% | 565,754 |
| 2021-04-28 | 2021-04-26 | 1.050 | 441,569 | +12 | 0.23% | 463,647 |
| 2021-04-23 | 2021-04-21 | 1.020 | 441,557 | +4,500 | 0.23% | 450,388 |
| 2021-04-12 | 2021-04-08 | 1.110 | 437,057 | -3,000 | 0.23% | 485,133 |
| 2021-04-09 | 2021-04-07 | 1.090 | 440,057 | -18,000 | 0.23% | 479,662 |
| 2021-03-30 | 2021-03-26 | 1.060 | 458,057 | -9,125 | 0.24% | 485,540 |
| 2021-03-29 | 2021-03-25 | 1.070 | 467,182 | +18,000 | 0.25% | 499,885 |
| 2021-03-19 | 2021-03-17 | 1.140 | 449,182 | +5,750 | 0.24% | 512,067 |
| 2021-03-18 | 2021-03-16 | 1.130 | 443,432 | -24,000 | 0.24% | 501,078 |
| 2021-03-10 | 2021-03-08 | 1.140 | 467,432 | -9,000 | 0.25% | 532,872 |
| 2021-03-05 | 2021-03-03 | 1.180 | 476,432 | -6,000 | 0.25% | 562,190 |
| 2021-03-04 | 2021-03-02 | 1.180 | 482,432 | -3,000 | 0.26% | 569,270 |
| 2021-03-03 | 2021-03-01 | 1.170 | 485,432 | +3,000 | 0.26% | 567,955 |
| 2021-02-26 | 2021-02-24 | 1.160 | 482,432 | +6,000 | 0.26% | 559,621 |
| 2021-02-25 | 2021-02-23 | 1.290 | 476,432 | -925 | 0.25% | 614,597 |
| 2021-02-24 | 2021-02-22 | 1.330 | 477,357 | +11,250 | 0.25% | 634,885 |
| 2021-02-22 | 2021-02-18 | 1.360 | 466,107 | +36,000 | 0.25% | 633,906 |
| 2021-02-19 | 2021-02-17 | 1.330 | 430,107 | -22,250 | 0.23% | 572,042 |
| 2021-02-16 | 2021-02-09 | 1.200 | 452,357 | -20,750 | 0.24% | 542,828 |
| 2021-02-04 | 2021-02-02 | 1.140 | 473,107 | +24,000 | 0.25% | 539,342 |
| 2021-02-03 | 2021-02-01 | 1.160 | 449,107 | +12,000 | 0.24% | 520,964 |
| 2021-01-28 | 2021-01-26 | 1.130 | 437,107 | +9,000 | 0.23% | 493,931 |
| 2021-01-27 | 2021-01-25 | 1.140 | 428,107 | +27,000 | 0.23% | 488,042 |
| 2021-01-26 | 2021-01-22 | 1.160 | 401,107 | -51,000 | 0.21% | 465,284 |
| 2021-01-22 | 2021-01-20 | 1.130 | 452,107 | +21,000 | 0.24% | 510,881 |
| 2021-01-21 | 2021-01-19 | 1.170 | 431,107 | -3,000 | 0.23% | 504,395 |
| 2021-01-20 | 2021-01-18 | 1.310 | 434,107 | +8,875 | 0.23% | 568,680 |
| 2021-01-19 | 2021-01-15 | 1.150 | 425,232 | -45,000 | 0.23% | 489,017 |
| 2021-01-18 | 2021-01-14 | 1.100 | 470,232 | -30,000 | 0.25% | 517,255 |
| 2021-01-15 | 2021-01-13 | 1.090 | 500,232 | +30,000 | 0.27% | 545,253 |
| 2021-01-13 | 2021-01-11 | 1.070 | 470,232 | -21,000 | 0.25% | 503,148 |
| 2021-01-12 | 2021-01-08 | 1.120 | 491,232 | +15,000 | 0.26% | 550,180 |
| 2021-01-11 | 2021-01-07 | 1.130 | 476,232 | +60,000 | 0.25% | 538,142 |
| 2021-01-08 | 2021-01-06 | 1.110 | 416,232 | -12,000 | 0.22% | 462,018 |
| 2021-01-07 | 2021-01-05 | 1.140 | 428,232 | -12,000 | 0.23% | 488,184 |
| 2021-01-06 | 2021-01-04 | 1.120 | 440,232 | -27,000 | 0.23% | 493,060 |
| 2021-01-05 | 2020-12-31 | 1.110 | 467,232 | +12,000 | 0.25% | 518,628 |
| 2021-01-04 | 2020-12-29 | 1.140 | 455,232 | -180,000 | 0.24% | 518,964 |
| 2020-12-30 | 2020-12-28 | 1.180 | 635,232 | -46,750 | 0.34% | 749,574 |
| 2020-12-29 | 2020-12-24 | 1.160 | 681,982 | -21,000 | 0.36% | 791,099 |
| 2020-12-28 | 2020-12-22 | 1.190 | 702,982 | -204,000 | 0.37% | 836,549 |
| 2020-12-23 | 2020-12-21 | 1.400 | 906,982 | +486,000 | 0.48% | 1,269,775 |
| 2020-12-22 | 2020-12-18 | 0.900 | 420,982 | +3,000 | 0.22% | 378,884 |
| 2020-12-21 | 2020-12-17 | 0.870 | 417,982 | +6,000 | 0.22% | 363,644 |
| 2020-12-18 | 2020-12-16 | 0.900 | 411,982 | +12,000 | 0.22% | 370,784 |
| 2020-12-17 | 2020-12-15 | 0.900 | 399,982 | +6,000 | 0.21% | 359,984 |
| 2020-12-15 | 2020-12-11 | 0.940 | 393,982 | -27,000 | 0.21% | 370,343 |
| 2020-12-11 | 2020-12-09 | 0.910 | 420,982 | +27,000 | 0.22% | 383,094 |
| 2020-12-10 | 2020-12-08 | 0.960 | 393,982 | +6,000 | 0.21% | 378,223 |
| 2020-12-09 | 2020-12-07 | 1.010 | 387,982 | -21,000 | 0.21% | 391,862 |
| 2020-12-07 | 2020-12-03 | 0.850 | 408,982 | -1,750 | 0.22% | 347,635 |
| 2020-12-02 | 2020-11-30 | 0.830 | 410,732 | -30,025 | 0.22% | 340,908 |
| 2020-11-30 | 2020-11-26 | 0.840 | 440,757 | +9,000 | 0.23% | 370,236 |
| 2020-11-27 | 2020-11-25 | 0.910 | 431,757 | -30,000 | 0.23% | 392,899 |
| 2020-11-26 | 2020-11-24 | 0.920 | 461,757 | +21,000 | 0.25% | 424,816 |
| 2020-11-23 | 2020-11-19 | 0.850 | 440,757 | -30,300 | 0.23% | 374,643 |
| 2020-11-19 | 2020-11-17 | 0.850 | 471,057 | -125 | 0.25% | 400,398 |
| 2020-11-13 | 2020-11-11 | 0.840 | 471,182 | -21,000 | 0.25% | 395,793 |
| 2020-11-12 | 2020-11-10 | 0.850 | 492,182 | +24,000 | 0.26% | 418,355 |
| 2020-11-11 | 2020-11-09 | 0.850 | 468,182 | +69,000 | 0.25% | 397,955 |
| 2020-11-10 | 2020-11-06 | 0.890 | 399,182 | -60,000 | 0.21% | 355,272 |
| 2020-11-05 | 2020-11-03 | 0.890 | 459,182 | -8,950 | 0.24% | 408,672 |
| 2020-11-03 | 2020-10-30 | 0.890 | 468,132 | -21,000 | 0.25% | 416,637 |
| 2020-10-29 | 2020-10-27 | 0.980 | 489,132 | -6,000 | 0.26% | 479,349 |
| 2020-10-28 | 2020-10-23 | 1.060 | 495,132 | -126,000 | 0.26% | 524,840 |
| 2020-10-27 | 2020-10-22 | 1.100 | 621,132 | +216,000 | 0.33% | 683,245 |
| 2020-10-22 | 2020-10-20 | 0.940 | 405,132 | +3,000 | 0.22% | 380,824 |
| 2020-10-15 | 2020-10-12 | 0.970 | 402,132 | -15,000 | 0.21% | 390,068 |
| 2020-09-29 | 2020-09-25 | 0.910 | 417,132 | -18,000 | 0.22% | 379,590 |
| 2020-09-28 | 2020-09-24 | 0.950 | 435,132 | -3,000 | 0.23% | 413,375 |
| 2020-09-25 | 2020-09-23 | 1.000 | 438,132 | -3,000 | 0.23% | 438,132 |
| 2020-09-21 | 2020-09-17 | 1.090 | 441,132 | -12,000 | 0.23% | 480,834 |
| 2020-09-18 | 2020-09-16 | 1.100 | 453,132 | -6,000 | 0.24% | 498,445 |
| 2020-09-17 | 2020-09-15 | 1.110 | 459,132 | -24,000 | 0.24% | 509,637 |
| 2020-09-14 | 2020-09-10 | 1.130 | 483,132 | +12,000 | 0.26% | 545,939 |
| 2020-09-11 | 2020-09-09 | 1.130 | 471,132 | +12,000 | 0.25% | 532,379 |
| 2020-09-09 | 2020-09-07 | 1.150 | 459,132 | +3,000 | 0.24% | 528,002 |
| 2020-09-07 | 2020-09-03 | 1.200 | 456,132 | +6,000 | 0.24% | 547,358 |
| 2020-09-03 | 2020-09-01 | 1.170 | 450,132 | -15,000 | 0.24% | 526,654 |
| 2020-08-31 | 2020-08-27 | 1.300 | 465,132 | -15,000 | 0.25% | 604,672 |
| 2020-08-28 | 2020-08-26 | 1.370 | 480,132 | -3,000 | 0.26% | 657,781 |
| 2020-08-27 | 2020-08-25 | 1.370 | 483,132 | -12,000 | 0.26% | 661,891 |
| 2020-08-26 | 2020-08-24 | 1.400 | 495,132 | -875 | 0.26% | 693,185 |
| 2020-08-20 | 2020-08-18 | 1.410 | 496,007 | -9,050 | 0.26% | 699,370 |
| 2020-08-18 | 2020-08-14 | 1.410 | 505,057 | +24,000 | 0.27% | 712,130 |
| 2020-08-17 | 2020-08-13 | 1.400 | 481,057 | -114,000 | 0.26% | 673,480 |
| 2020-08-13 | 2020-08-11 | 1.430 | 595,057 | -84,000 | 0.32% | 850,932 |
| 2020-08-12 | 2020-08-10 | 1.470 | 679,057 | +3,000 | 0.36% | 998,214 |
| 2020-08-11 | 2020-08-07 | 1.500 | 676,057 | -18,000 | 0.36% | 1,014,086 |
| 2020-08-10 | 2020-08-06 | 1.410 | 694,057 | +18,000 | 0.37% | 978,620 |
| 2020-08-07 | 2020-08-05 | 1.370 | 676,057 | -99,000 | 0.36% | 926,198 |
| 2020-08-06 | 2020-08-04 | 1.380 | 775,057 | -72,000 | 0.41% | 1,069,579 |
| 2020-08-04 | 2020-07-31 | 1.420 | 847,057 | +63,000 | 0.45% | 1,202,821 |
| 2020-08-03 | 2020-07-30 | 1.370 | 784,057 | +12,000 | 0.42% | 1,074,158 |
| 2020-07-31 | 2020-07-29 | 1.390 | 772,057 | -90,000 | 0.41% | 1,073,159 |
| 2020-07-30 | 2020-07-28 | 1.390 | 862,057 | +3,000 | 0.46% | 1,198,259 |
| 2020-07-29 | 2020-07-27 | 1.400 | 859,057 | -33,000 | 0.46% | 1,202,680 |
| 2020-07-27 | 2020-07-23 | 1.510 | 892,057 | +69,000 | 0.47% | 1,347,006 |
| 2020-07-23 | 2020-07-21 | 1.510 | 823,057 | +57,000 | 0.44% | 1,242,816 |
| 2020-07-22 | 2020-07-20 | 1.420 | 766,057 | -45,000 | 0.41% | 1,087,801 |
| 2020-07-21 | 2020-07-17 | 1.500 | 811,057 | +105,000 | 0.43% | 1,216,586 |
| 2020-07-20 | 2020-07-16 | 1.380 | 706,057 | +97,650 | 0.38% | 974,359 |
| 2020-07-17 | 2020-07-15 | 1.600 | 608,407 | +63,000 | 0.32% | 973,451 |
| 2020-07-16 | 2020-07-14 | 1.080 | 545,407 | +12,000 | 0.29% | 589,040 |
| 2020-07-15 | 2020-07-13 | 1.220 | 533,407 | +3,000 | 0.28% | 650,757 |
| 2020-07-13 | 2020-07-09 | 1.350 | 530,407 | -27,000 | 0.28% | 716,049 |
| 2020-07-10 | 2020-07-08 | 1.360 | 557,407 | -12,000 | 0.30% | 758,074 |
| 2020-07-09 | 2020-07-07 | 1.400 | 569,407 | -26,500 | 0.30% | 797,170 |
| 2020-07-08 | 2020-07-06 | 1.370 | 595,907 | -152,500 | 0.32% | 816,393 |
| 2020-07-07 | 2020-07-03 | 1.540 | 748,407 | -9,000 | 0.40% | 1,152,547 |
| 2020-07-06 | 2020-07-02 | 1.510 | 757,407 | +39,000 | 0.40% | 1,143,685 |
| 2020-07-03 | 2020-06-30 | 1.660 | 718,407 | -51,000 | 0.38% | 1,192,556 |
| 2020-07-02 | 2020-06-29 | 1.830 | 769,407 | +23,875 | 0.41% | 1,408,015 |
| 2020-06-30 | 2020-06-26 | 1.600 | 745,532 | +329,778 | 0.40% | 1,192,851 |
| 2020-06-26 | 2020-06-23 | 0.385 | 415,754 | +1,100 | 0.22% | 160,065 |
| 2020-05-21 | 2020-05-19 | 0.445 | 414,654 | -30,000 | 0.22% | 184,521 |
| 2020-05-19 | 2020-05-15 | 0.450 | 444,654 | +30,000 | 0.24% | 200,094 |
| 2020-05-14 | 2020-05-12 | 0.440 | 414,654 | +47,400 | 0.22% | 182,448 |
| 2020-05-13 | 2020-05-11 | 0.450 | 367,254 | -60,000 | 0.20% | 165,264 |
| 2020-05-12 | 2020-05-08 | 0.510 | 427,254 | +33,000 | 0.23% | 217,900 |
| 2020-05-05 | 2020-04-29 | 0.460 | 394,254 | -3,000 | 0.21% | 181,357 |
| 2020-04-28 | 2020-04-24 | 0.445 | 397,254 | -60,000 | 0.21% | 176,778 |
| 2020-04-27 | 2020-04-23 | 0.480 | 457,254 | +81,000 | 0.24% | 219,482 |
| 2020-04-22 | 2020-04-20 | 0.435 | 376,254 | -100 | 0.20% | 163,670 |
| 2020-04-15 | 2020-04-09 | 0.430 | 376,354 | -500 | 0.20% | 161,832 |
| 2020-04-02 | 2020-03-31 | 0.440 | 376,854 | -500 | 0.20% | 165,816 |
| 2020-03-30 | 2020-03-26 | 0.490 | 377,354 | -9,000 | 0.20% | 184,903 |
| 2020-03-27 | 2020-03-25 | 0.470 | 386,354 | -3,000 | 0.21% | 181,586 |
| 2020-03-26 | 2020-03-24 | 0.480 | 389,354 | +12,000 | 0.21% | 186,890 |
| 2020-03-12 | 2020-03-10 | 0.580 | 377,354 | -10,000 | 0.20% | 218,865 |
| 2020-03-11 | 2020-03-09 | 0.630 | 387,354 | -1,000 | 0.21% | 244,033 |
| 2020-03-09 | 2020-03-05 | 0.650 | 388,354 | -750 | 0.21% | 252,430 |
| 2020-03-05 | 2020-03-03 | 0.640 | 389,104 | -1 | 0.21% | 249,027 |
| 2020-02-14 | 2020-02-12 | 0.750 | 389,105 | +600 | 0.21% | 291,829 |
| 2020-02-06 | 2020-02-04 | 0.830 | 388,505 | -6,000 | 0.21% | 322,459 |
| 2020-01-23 | 2020-01-21 | 0.830 | 394,505 | -25 | 0.21% | 327,439 |
| 2020-01-08 | 2020-01-06 | 0.890 | 394,530 | -33,000 | 0.21% | 351,132 |
| 2020-01-07 | 2020-01-03 | 0.910 | 427,530 | +16,000 | 0.23% | 389,052 |
| 2020-01-03 | 2019-12-31 | 0.770 | 411,530 | -875 | 0.22% | 316,878 |
| 2019-12-30 | 2019-12-24 | 0.760 | 412,405 | -4,500 | 0.22% | 313,428 |
| 2019-12-20 | 2019-12-18 | 0.750 | 416,905 | -30,000 | 0.22% | 312,679 |
| 2019-12-16 | 2019-12-12 | 0.750 | 446,905 | -2,700 | 0.24% | 335,179 |
| 2019-12-13 | 2019-12-11 | 0.760 | 449,605 | -300 | 0.24% | 341,700 |
| 2019-12-12 | 2019-12-10 | 0.740 | 449,905 | +30,000 | 0.24% | 332,930 |
| 2019-12-10 | 2019-12-06 | 0.750 | 419,905 | -60,000 | 0.22% | 314,929 |
| 2019-12-09 | 2019-12-05 | 0.810 | 479,905 | +60,000 | 0.26% | 388,723 |
| 2019-12-06 | 2019-12-04 | 0.810 | 419,905 | -121,500 | 0.22% | 340,123 |
| 2019-12-04 | 2019-12-02 | 0.930 | 541,405 | -2,100 | 0.29% | 503,507 |
| 2019-12-03 | 2019-11-29 | 0.930 | 543,505 | +4,650 | 0.29% | 505,460 |
| 2019-11-25 | 2019-11-21 | 1.050 | 538,855 | -6,000 | 0.29% | 565,798 |
| 2019-11-12 | 2019-11-08 | 1.020 | 544,855 | -60,000 | 0.29% | 555,752 |
| 2019-11-07 | 2019-11-05 | 1.090 | 604,855 | -180,000 | 0.32% | 659,292 |
| 2019-10-30 | 2019-10-28 | 1.160 | 784,855 | +53,100 | 0.42% | 910,432 |
| 2019-10-29 | 2019-10-25 | 1.120 | 731,755 | +113,100 | 0.39% | 819,566 |
| 2019-10-25 | 2019-10-23 | 0.990 | 618,655 | -40,200 | 0.33% | 612,468 |
| 2019-10-22 | 2019-10-18 | 0.990 | 658,855 | +40,200 | 0.35% | 652,266 |
| 2019-10-18 | 2019-10-16 | 0.940 | 618,655 | -24,300 | 0.33% | 581,536 |
| 2019-10-17 | 2019-10-15 | 0.930 | 642,955 | -3,000 | 0.34% | 597,948 |
| 2019-10-16 | 2019-10-14 | 0.980 | 645,955 | +1,200 | 0.34% | 633,036 |
| 2019-10-15 | 2019-10-11 | 0.930 | 644,755 | +60,000 | 0.34% | 599,622 |
| 2019-10-14 | 2019-10-10 | 0.950 | 584,755 | +1,500 | 0.31% | 555,517 |
| 2019-10-03 | 2019-09-30 | 1.010 | 583,255 | -250 | 0.31% | 589,088 |
| 2019-09-27 | 2019-09-25 | 0.970 | 583,505 | -30,000 | 0.31% | 566,000 |
| 2019-09-25 | 2019-09-23 | 1.040 | 613,505 | +30,000 | 0.33% | 638,045 |
| 2019-09-19 | 2019-09-17 | 1.030 | 583,505 | -2,700 | 0.31% | 601,010 |
| 2019-09-09 | 2019-09-05 | 1.020 | 586,205 | -2 | 0.31% | 597,929 |
| 2019-09-05 | 2019-09-03 | 0.960 | 586,207 | -47,100 | 0.31% | 562,759 |
| 2019-09-04 | 2019-09-02 | 1.030 | 633,307 | +300 | 0.34% | 652,306 |
| 2019-09-03 | 2019-08-30 | 1.100 | 633,007 | +46,800 | 0.34% | 696,308 |
| 2019-08-23 | 2019-08-21 | 1.170 | 586,207 | +250 | 0.31% | 685,862 |
| 2019-08-20 | 2019-08-16 | 1.180 | 585,957 | +1,000 | 0.31% | 691,429 |
| 2019-08-19 | 2019-08-15 | 1.190 | 584,957 | +500 | 0.31% | 696,099 |
| 2019-08-12 | 2019-08-08 | 1.270 | 584,457 | -2,400 | 0.31% | 742,260 |
| 2019-08-02 | 2019-07-31 | 1.260 | 586,857 | -1,800 | 0.31% | 739,440 |
| 2019-08-01 | 2019-07-30 | 1.260 | 588,657 | -900 | 0.31% | 741,708 |
| 2019-07-08 | 2019-07-04 | 1.280 | 589,557 | -30,000 | 0.31% | 754,633 |
| 2019-07-05 | 2019-07-03 | 1.370 | 619,557 | +30,000 | 0.33% | 848,793 |
| 2019-07-03 | 2019-06-28 | 1.260 | 589,557 | -63,000 | 0.31% | 742,842 |
| 2019-06-26 | 2019-06-24 | 1.280 | 652,557 | +9,900 | 0.35% | 835,273 |
| 2019-06-24 | 2019-06-20 | 1.300 | 642,657 | -300 | 0.34% | 835,454 |
| 2019-06-21 | 2019-06-19 | 1.310 | 642,957 | +60,300 | 0.34% | 842,274 |
| 2019-06-20 | 2019-06-18 | 1.380 | 582,657 | +3,000 | 0.31% | 804,067 |
| 2019-06-14 | 2019-06-12 | 1.230 | 579,657 | +2,700 | 0.31% | 712,978 |
| 2019-06-13 | 2019-06-11 | 1.190 | 576,957 | -175 | 0.31% | 686,579 |
| 2019-06-11 | 2019-06-06 | 1.180 | 577,132 | +9,300 | 0.31% | 681,016 |
| 2019-06-10 | 2019-06-05 | 1.180 | 567,832 | +300 | 0.30% | 670,042 |
| 2019-05-30 | 2019-05-28 | 1.200 | 567,532 | +1,000 | 0.30% | 681,038 |
| 2019-05-29 | 2019-05-27 | 1.210 | 566,532 | -250 | 0.30% | 685,504 |
| 2019-05-14 | 2019-05-09 | 1.240 | 566,782 | +10,800 | 0.30% | 702,810 |
| 2019-05-06 | 2019-05-02 | 1.360 | 555,982 | +900 | 0.30% | 756,136 |
| 2019-04-26 | 2019-04-24 | 1.490 | 555,082 | -30,650 | 0.30% | 827,072 |
| 2019-04-24 | 2019-04-18 | 1.530 | 585,732 | +24,000 | 0.31% | 896,170 |
| 2019-04-17 | 2019-04-15 | 1.540 | 561,732 | -2,500 | 0.30% | 865,067 |
| 2019-04-15 | 2019-04-11 | 1.510 | 564,232 | +13,500 | 0.30% | 851,990 |
| 2019-04-12 | 2019-04-10 | 1.540 | 550,732 | +900 | 0.29% | 848,127 |
| 2019-04-10 | 2019-04-08 | 1.560 | 549,832 | -4,200 | 0.29% | 857,738 |
| 2019-04-09 | 2019-04-04 | 1.550 | 554,032 | -300 | 0.29% | 858,750 |
| 2019-04-03 | 2019-04-01 | 1.530 | 554,332 | -600 | 0.29% | 848,128 |
| 2019-04-02 | 2019-03-29 | 1.430 | 554,932 | -1,000 | 0.29% | 793,553 |
| 2019-03-27 | 2019-03-25 | 1.440 | 555,932 | +6,300 | 0.30% | 800,542 |
| 2019-03-18 | 2019-03-14 | 1.580 | 549,632 | +1,800 | 0.29% | 868,419 |
| 2019-03-13 | 2019-03-11 | 1.550 | 547,832 | +25 | 0.29% | 849,140 |
| 2019-03-12 | 2019-03-08 | 1.520 | 547,807 | -99,575 | 0.29% | 832,667 |
| 2019-03-11 | 2019-03-07 | 1.630 | 647,382 | -2,100 | 0.34% | 1,055,233 |
| 2019-03-08 | 2019-03-06 | 1.670 | 649,482 | +94,500 | 0.35% | 1,084,635 |
| 2019-03-07 | 2019-03-05 | 1.480 | 554,982 | +7,200 | 0.30% | 821,373 |
| 2019-03-06 | 2019-03-04 | 1.550 | 547,782 | -6,000 | 0.29% | 849,062 |
| 2019-03-04 | 2019-02-28 | 1.550 | 553,782 | -20,100 | 0.29% | 858,362 |
| 2019-02-27 | 2019-02-25 | 1.600 | 573,882 | +20,100 | 0.31% | 918,211 |
| 2019-02-25 | 2019-02-21 | 1.480 | 553,782 | -99,900 | 0.29% | 819,597 |
| 2019-02-21 | 2019-02-19 | 1.600 | 653,682 | +117,900 | 0.35% | 1,045,891 |
| 2019-02-20 | 2019-02-18 | 1.470 | 535,782 | -750 | 0.28% | 787,600 |
| 2019-02-01 | 2019-01-30 | 1.250 | 536,532 | -600 | 0.29% | 670,665 |
| 2019-01-17 | 2019-01-15 | 1.200 | 537,132 | -1,200 | 0.29% | 644,558 |
| 2019-01-14 | 2019-01-10 | 1.250 | 538,332 | +12,000 | 0.29% | 672,915 |
| 2018-12-21 | 2018-12-19 | 1.290 | 526,332 | -900 | 0.28% | 678,968 |
| 2018-12-20 | 2018-12-18 | 1.310 | 527,232 | -1,200 | 0.28% | 690,674 |
| 2018-11-27 | 2018-11-23 | 1.260 | 528,432 | -9,900 | 0.28% | 665,824 |
| 2018-11-13 | 2018-11-09 | 1.280 | 538,332 | -401 | 0.29% | 689,065 |
| 2018-10-18 | 2018-10-15 | 1.300 | 538,733 | -400 | 0.29% | 700,353 |
| 2018-10-15 | 2018-10-11 | 1.340 | 539,133 | -500 | 0.29% | 722,438 |
| 2018-10-10 | 2018-10-08 | 1.380 | 539,633 | -15,300 | 0.29% | 744,694 |
| 2018-10-04 | 2018-10-02 | 1.390 | 554,933 | +11 | 0.29% | 771,357 |
| 2018-09-26 | 2018-09-21 | 1.350 | 554,922 | -50 | 0.29% | 749,145 |
| 2018-09-20 | 2018-09-18 | 1.360 | 554,972 | -4,100 | 0.30% | 754,762 |
| 2018-09-14 | 2018-09-12 | 1.360 | 559,072 | -152,400 | 0.30% | 760,338 |
| 2018-09-05 | 2018-09-03 | 1.380 | 711,472 | +152,400 | 0.38% | 981,831 |
| 2018-08-28 | 2018-08-24 | 1.260 | 559,072 | +50 | 0.30% | 704,431 |
| 2018-08-20 | 2018-08-16 | 1.280 | 559,022 | -4,500 | 0.30% | 715,548 |
| 2018-08-16 | 2018-08-14 | 1.380 | 563,522 | -250 | 0.30% | 777,660 |
| 2018-08-09 | 2018-08-07 | 1.300 | 563,772 | -4,200 | 0.30% | 732,904 |
| 2018-08-08 | 2018-08-06 | 1.320 | 567,972 | -13 | 0.30% | 749,723 |
| 2018-07-31 | 2018-07-27 | 1.270 | 567,985 | +30,900 | 0.30% | 721,341 |
| 2018-07-18 | 2018-07-16 | 1.260 | 537,085 | -1,200 | 0.29% | 676,727 |
| 2018-07-04 | 2018-06-29 | 1.410 | 538,285 | +900 | 0.29% | 758,982 |
| 2018-06-25 | 2018-06-21 | 1.590 | 537,385 | -250 | 0.29% | 854,442 |
| 2018-06-15 | 2018-06-13 | 1.570 | 537,635 | -32,000 | 0.29% | 844,087 |
| 2018-06-12 | 2018-06-08 | 1.560 | 569,635 | -500 | 0.30% | 888,631 |
| 2018-06-08 | 2018-06-06 | 1.600 | 570,135 | -9,900 | 0.30% | 912,216 |
| 2018-06-05 | 2018-06-01 | 1.650 | 580,035 | +4,200 | 0.31% | 957,058 |
| 2018-05-31 | 2018-05-29 | 1.620 | 575,835 | -250 | 0.31% | 932,853 |
| 2018-05-21 | 2018-05-17 | 1.680 | 576,085 | -21,000 | 0.31% | 967,823 |
| 2018-05-14 | 2018-05-10 | 1.730 | 597,085 | -59,100 | 0.32% | 1,032,957 |
| 2018-03-29 | 2018-03-27 | 1.790 | 656,185 | +425 | 0.35% | 1,174,571 |
| 2018-03-26 | 2018-03-22 | 1.830 | 655,760 | +9,000 | 0.35% | 1,200,041 |
| 2018-03-12 | 2018-03-08 | 1.870 | 646,760 | -250 | 0.34% | 1,209,441 |
| 2018-03-08 | 2018-03-06 | 1.880 | 647,010 | +24,000 | 0.34% | 1,216,379 |
| 2018-03-02 | 2018-02-28 | 1.870 | 623,010 | -6,300 | 0.33% | 1,165,029 |
| 2018-03-01 | 2018-02-27 | 1.940 | 629,310 | -1,200 | 0.33% | 1,220,861 |
| 2018-02-21 | 2018-02-15 | 1.990 | 630,510 | -5,000 | 0.34% | 1,254,715 |
| 2018-02-20 | 2018-02-13 | 1.880 | 635,510 | -18,000 | 0.34% | 1,194,759 |
| 2018-02-14 | 2018-02-12 | 1.860 | 653,510 | +18,000 | 0.35% | 1,215,529 |
| 2018-02-13 | 2018-02-09 | 1.820 | 635,510 | -21,000 | 0.34% | 1,156,628 |
| 2018-02-08 | 2018-02-06 | 1.870 | 656,510 | -200 | 0.35% | 1,227,674 |
| 2018-02-07 | 2018-02-05 | 1.950 | 656,710 | -12,600 | 0.35% | 1,280,584 |
| 2018-02-01 | 2018-01-30 | 1.970 | 669,310 | -15,000 | 0.36% | 1,318,541 |
| 2018-01-31 | 2018-01-29 | 2.030 | 684,310 | +18,000 | 0.36% | 1,389,149 |
| 2018-01-30 | 2018-01-26 | 2.030 | 666,310 | +18,000 | 0.35% | 1,352,609 |
| 2018-01-25 | 2018-01-23 | 2.000 | 648,310 | +4,800 | 0.34% | 1,296,620 |
| 2018-01-24 | 2018-01-22 | 2.000 | 643,510 | -250 | 0.34% | 1,287,020 |
| 2018-01-22 | 2018-01-18 | 2.070 | 643,760 | +9,900 | 0.34% | 1,332,583 |
| 2018-01-15 | 2018-01-11 | 2.250 | 633,860 | +8,700 | 0.34% | 1,426,185 |
| 2018-01-12 | 2018-01-10 | 2.250 | 625,160 | -56,100 | 0.33% | 1,406,610 |
| 2018-01-10 | 2018-01-08 | 2.150 | 681,260 | +19,800 | 0.36% | 1,464,709 |
| 2018-01-09 | 2018-01-05 | 2.060 | 661,460 | +27,750 | 0.35% | 1,362,608 |
| 2018-01-04 | 2018-01-02 | 1.900 | 633,710 | -350 | 0.34% | 1,204,049 |
| 2017-12-29 | 2017-12-27 | 1.920 | 634,060 | +10,800 | 0.34% | 1,217,395 |
| 2017-12-27 | 2017-12-21 | 1.850 | 623,260 | +6,050 | 0.33% | 1,153,031 |
| 2017-12-18 | 2017-12-14 | 1.900 | 617,210 | -1,500 | 0.33% | 1,172,699 |
| 2017-12-04 | 2017-11-30 | 1.980 | 618,710 | -31,800 | 0.33% | 1,225,046 |
| 2017-12-01 | 2017-11-29 | 2.050 | 650,510 | +29,100 | 0.35% | 1,333,545 |
| 2017-11-29 | 2017-11-27 | 2.160 | 621,410 | -9,900 | 0.33% | 1,342,246 |
| 2017-11-17 | 2017-11-15 | 2.230 | 631,310 | -4,800 | 0.34% | 1,407,821 |
| 2017-11-16 | 2017-11-14 | 2.260 | 636,110 | -40,800 | 0.34% | 1,437,609 |
| 2017-11-03 | 2017-11-01 | 2.350 | 676,910 | +3,000 | 0.36% | 1,590,738 |
| 2017-10-25 | 2017-10-23 | 2.500 | 673,910 | +9,900 | 0.36% | 1,684,775 |
| 2017-10-23 | 2017-10-19 | 2.400 | 664,010 | +9,900 | 0.35% | 1,593,624 |
| 2017-10-20 | 2017-10-18 | 2.450 | 654,110 | -1,125 | 0.35% | 1,602,569 |
| 2017-10-19 | 2017-10-17 | 2.500 | 655,235 | +3,913 | 0.35% | 1,638,087 |
| 2017-10-18 | 2017-10-16 | 2.500 | 651,322 | -9,900 | 0.35% | 1,628,305 |
| 2017-10-17 | 2017-10-13 | 2.490 | 661,222 | +8,700 | 0.35% | 1,646,443 |
| 2017-10-13 | 2017-10-11 | 2.470 | 652,522 | -10,200 | 0.35% | 1,611,729 |
| 2017-10-12 | 2017-10-10 | 2.600 | 662,722 | +67,800 | 0.35% | 1,723,077 |
| 2017-09-27 | 2017-09-25 | 2.250 | 594,922 | -3,300 | 0.32% | 1,338,574 |
| 2017-09-25 | 2017-09-21 | 2.260 | 598,222 | +9,900 | 0.32% | 1,351,982 |
| 2017-09-14 | 2017-09-12 | 2.320 | 588,322 | -8,700 | 0.31% | 1,364,907 |
| 2017-09-08 | 2017-09-06 | 2.330 | 597,022 | -6,600 | 0.32% | 1,391,061 |
| 2017-09-05 | 2017-09-01 | 2.250 | 603,622 | -1,500 | 0.32% | 1,358,149 |
| 2017-08-17 | 2017-08-15 | 2.310 | 605,122 | -500 | 0.32% | 1,397,832 |
| 2017-08-15 | 2017-08-11 | 2.240 | 605,622 | -8,400 | 0.32% | 1,356,593 |
| 2017-08-10 | 2017-08-08 | 2.400 | 614,022 | -12,000 | 0.33% | 1,473,653 |
| 2017-08-09 | 2017-08-07 | 2.400 | 626,022 | +12,000 | 0.33% | 1,502,453 |
| 2017-08-08 | 2017-08-04 | 2.400 | 614,022 | +8,700 | 0.33% | 1,473,653 |
| 2017-08-02 | 2017-07-31 | 2.450 | 605,322 | +900 | 0.32% | 1,483,039 |
| 2017-07-17 | 2017-07-13 | 2.240 | 604,422 | -28,500 | 0.32% | 1,353,905 |
| 2017-07-12 | 2017-07-10 | 2.220 | 632,922 | -10,200 | 0.34% | 1,405,087 |
| 2017-07-05 | 2017-07-03 | 2.300 | 643,122 | -15,000 | 0.34% | 1,479,181 |
| 2017-07-04 | 2017-06-30 | 2.280 | 658,122 | -2,100 | 0.35% | 1,500,518 |
| 2017-06-30 | 2017-06-28 | 2.200 | 660,222 | +3,600 | 0.35% | 1,452,488 |
| 2017-06-29 | 2017-06-27 | 2.280 | 656,622 | +2,100 | 0.35% | 1,497,098 |
| 2017-06-26 | 2017-06-22 | 2.470 | 654,522 | +5,100 | 0.35% | 1,616,669 |
| 2017-06-16 | 2017-06-14 | 2.490 | 649,422 | +5,100 | 0.35% | 1,617,061 |
| 2017-06-15 | 2017-06-13 | 2.500 | 644,322 | +5,100 | 0.34% | 1,610,805 |
| 2017-06-13 | 2017-06-09 | 2.380 | 639,222 | -2,400 | 0.34% | 1,521,348 |
| 2017-06-12 | 2017-06-08 | 2.430 | 641,622 | +1,200 | 0.34% | 1,559,141 |
| 2017-06-08 | 2017-06-06 | 2.440 | 640,422 | +1,200 | 0.34% | 1,562,630 |
| 2017-06-07 | 2017-06-05 | 2.490 | 639,222 | -2,400 | 0.34% | 1,591,663 |
| 2017-06-06 | 2017-06-02 | 2.550 | 641,622 | +2,400 | 0.34% | 1,636,136 |
| 2017-06-02 | 2017-05-31 | 2.550 | 639,222 | -40,800 | 0.34% | 1,630,016 |
| 2017-06-01 | 2017-05-29 | 2.700 | 680,022 | -9,600 | 0.36% | 1,836,059 |
| 2017-05-31 | 2017-05-26 | 2.700 | 689,622 | +6,000 | 0.37% | 1,861,979 |
| 2017-05-29 | 2017-05-25 | 2.750 | 683,622 | -12,600 | 0.36% | 1,879,960 |
| 2017-05-26 | 2017-05-24 | 2.600 | 696,222 | +24,300 | 0.37% | 1,810,177 |
| 2017-05-25 | 2017-05-23 | 2.490 | 671,922 | +10,500 | 0.36% | 1,673,086 |
| 2017-05-24 | 2017-05-22 | 2.600 | 661,422 | +9,600 | 0.35% | 1,719,697 |
| 2017-05-23 | 2017-05-19 | 2.750 | 651,822 | -39,600 | 0.35% | 1,792,510 |
| 2017-05-11 | 2017-05-09 | 2.270 | 691,422 | -500 | 0.37% | 1,569,528 |
| 2017-05-09 | 2017-05-05 | 2.220 | 691,922 | +900 | 0.37% | 1,536,067 |
| 2017-05-05 | 2017-05-02 | 2.320 | 691,022 | +6,300 | 0.37% | 1,603,171 |
| 2017-04-27 | 2017-04-25 | 2.450 | 684,722 | +2,700 | 0.36% | 1,677,569 |
| 2017-04-26 | 2017-04-24 | 2.450 | 682,022 | +15,000 | 0.36% | 1,670,954 |
| 2017-04-25 | 2017-04-21 | 2.500 | 667,022 | +32,700 | 0.35% | 1,667,555 |
| 2017-04-24 | 2017-04-20 | 2.340 | 634,322 | +12,300 | 0.34% | 1,484,313 |
| 2017-04-20 | 2017-04-18 | 2.250 | 622,022 | -250 | 0.33% | 1,399,549 |
| 2017-04-10 | 2017-04-06 | 2.600 | 622,272 | -9,900 | 0.33% | 1,617,907 |
| 2017-04-07 | 2017-04-05 | 2.600 | 632,172 | +9,900 | 0.34% | 1,643,647 |
| 2017-04-05 | 2017-03-31 | 2.600 | 622,272 | -1,500 | 0.33% | 1,617,907 |
| 2017-04-03 | 2017-03-30 | 2.700 | 623,772 | -8,100 | 0.33% | 1,684,184 |
| 2017-03-31 | 2017-03-29 | 2.650 | 631,872 | +20,300 | 0.34% | 1,674,461 |
| 2017-03-29 | 2017-03-27 | 2.800 | 611,572 | +900 | 0.33% | 1,712,402 |
| 2017-03-28 | 2017-03-24 | 2.800 | 610,672 | -3,000 | 0.32% | 1,709,882 |
| 2017-03-27 | 2017-03-23 | 2.800 | 613,672 | -9,000 | 0.33% | 1,718,282 |
| 2017-03-23 | 2017-03-21 | 2.850 | 622,672 | -18,000 | 0.33% | 1,774,615 |
| 2017-03-22 | 2017-03-20 | 2.900 | 640,672 | +57,900 | 0.34% | 1,857,949 |
| 2017-03-20 | 2017-03-16 | 2.850 | 582,772 | -13,000 | 0.31% | 1,660,900 |
| 2017-03-17 | 2017-03-15 | 2.750 | 595,772 | +1,200 | 0.32% | 1,638,373 |
| 2017-03-14 | 2017-03-10 | 2.800 | 594,572 | +9,000 | 0.32% | 1,664,802 |
| 2017-03-13 | 2017-03-09 | 2.800 | 585,572 | +3,900 | 0.31% | 1,639,602 |
| 2017-03-10 | 2017-03-08 | 2.850 | 581,672 | +9,000 | 0.31% | 1,657,765 |
| 2017-03-09 | 2017-03-07 | 2.900 | 572,672 | -3,600 | 0.30% | 1,660,749 |
| 2017-03-06 | 2017-03-02 | 2.850 | 576,272 | +9,900 | 0.31% | 1,642,375 |
| 2017-03-02 | 2017-02-28 | 2.950 | 566,372 | -900 | 0.30% | 1,670,797 |
| 2017-03-01 | 2017-02-27 | 2.900 | 567,272 | +10,200 | 0.30% | 1,645,089 |
| 2017-02-28 | 2017-02-24 | 2.950 | 557,072 | -9,000 | 0.30% | 1,643,362 |
| 2017-02-27 | 2017-02-23 | 3.000 | 566,072 | -4,200 | 0.30% | 1,698,216 |
| 2017-02-24 | 2017-02-22 | 3.050 | 570,272 | -53,700 | 0.30% | 1,739,330 |
| 2017-02-23 | 2017-02-21 | 3.150 | 623,972 | +50,700 | 0.33% | 1,965,512 |
| 2017-02-21 | 2017-02-17 | 3.000 | 573,272 | -12,000 | 0.30% | 1,719,816 |
| 2017-02-20 | 2017-02-16 | 3.100 | 585,272 | +19,800 | 0.31% | 1,814,343 |
| 2017-02-17 | 2017-02-15 | 3.100 | 565,472 | -22,200 | 0.30% | 1,752,963 |
| 2017-02-16 | 2017-02-14 | 2.950 | 587,672 | +23,100 | 0.31% | 1,733,632 |
| 2017-02-15 | 2017-02-13 | 3.050 | 564,572 | +250 | 0.30% | 1,721,945 |
| 2017-02-14 | 2017-02-10 | 2.950 | 564,322 | -6,600 | 0.30% | 1,664,750 |
| 2017-02-13 | 2017-02-09 | 2.900 | 570,922 | -6,300 | 0.30% | 1,655,674 |
| 2017-02-10 | 2017-02-08 | 2.900 | 577,222 | -14,700 | 0.31% | 1,673,944 |
| 2017-02-08 | 2017-02-06 | 2.850 | 591,922 | -5,100 | 0.31% | 1,686,978 |
| 2017-02-07 | 2017-02-03 | 2.900 | 597,022 | -15,900 | 0.32% | 1,731,364 |
| 2017-02-06 | 2017-02-02 | 2.950 | 612,922 | -6,300 | 0.33% | 1,808,120 |
| 2017-02-03 | 2017-02-01 | 2.900 | 619,222 | +3,000 | 0.33% | 1,795,744 |
| 2017-02-02 | 2017-01-27 | 3.050 | 616,222 | +48,900 | 0.33% | 1,879,477 |
| 2017-02-01 | 2017-01-25 | 3.050 | 567,322 | -35,400 | 0.30% | 1,730,332 |
| 2017-01-26 | 2017-01-24 | 2.950 | 602,722 | +2,450 | 0.32% | 1,778,030 |
| 2017-01-24 | 2017-01-20 | 2.900 | 600,272 | +15,300 | 0.32% | 1,740,789 |
| 2017-01-18 | 2017-01-16 | 2.900 | 584,972 | +2,100 | 0.31% | 1,696,419 |
| 2017-01-17 | 2017-01-13 | 2.900 | 582,872 | -33,300 | 0.31% | 1,690,329 |
| 2017-01-16 | 2017-01-12 | 2.900 | 616,172 | +4,800 | 0.34% | 1,786,899 |
| 2017-01-13 | 2017-01-11 | 2.900 | 611,372 | -12,300 | 0.34% | 1,772,979 |
| 2017-01-12 | 2017-01-10 | 3.000 | 623,672 | +34,500 | 0.34% | 1,871,016 |
| 2017-01-11 | 2017-01-09 | 3.050 | 589,172 | -2,100 | 0.32% | 1,796,975 |
| 2017-01-10 | 2017-01-06 | 3.000 | 591,272 | -61,200 | 0.32% | 1,773,816 |
| 2017-01-09 | 2017-01-05 | 3.150 | 652,472 | +32,700 | 0.36% | 2,055,287 |
| 2017-01-06 | 2017-01-04 | 2.700 | 619,772 | +9,900 | 0.34% | 1,673,384 |
| 2017-01-04 | 2016-12-30 | 2.750 | 609,872 | -2,100 | 0.33% | 1,677,148 |
| 2016-12-30 | 2016-12-28 | 2.700 | 611,972 | -9,900 | 0.34% | 1,652,324 |
| 2016-12-29 | 2016-12-23 | 2.700 | 621,872 | +12,000 | 0.34% | 1,679,054 |
| 2016-12-28 | 2016-12-22 | 2.800 | 609,872 | +10,500 | 0.33% | 1,707,642 |
| 2016-12-23 | 2016-12-21 | 2.800 | 599,372 | +5,100 | 0.33% | 1,678,242 |
| 2016-12-22 | 2016-12-20 | 2.900 | 594,272 | +2,100 | 0.33% | 1,723,389 |
| 2016-12-21 | 2016-12-19 | 2.950 | 592,172 | +6,000 | 0.33% | 1,746,907 |
| 2016-12-20 | 2016-12-16 | 3.050 | 586,172 | -19,500 | 0.32% | 1,787,825 |
| 2016-12-19 | 2016-12-15 | 3.150 | 605,672 | +7,500 | 0.33% | 1,907,867 |
| 2016-12-16 | 2016-12-14 | 3.350 | 598,172 | +6,125 | 0.33% | 2,003,876 |
| 2016-12-15 | 2016-12-13 | 2.850 | 592,047 | -3,300 | 0.33% | 1,687,334 |
| 2016-12-14 | 2016-12-12 | 2.900 | 595,347 | -6,000 | 0.33% | 1,726,506 |
| 2016-12-13 | 2016-12-09 | 3.000 | 601,347 | +1,200 | 0.33% | 1,804,041 |
| 2016-12-12 | 2016-12-08 | 2.950 | 600,147 | +24,000 | 0.33% | 1,770,434 |
| 2016-12-09 | 2016-12-07 | 3.150 | 576,147 | +39,900 | 0.32% | 1,814,863 |
| 2016-12-08 | 2016-12-06 | 3.150 | 536,247 | -25,500 | 0.29% | 1,689,178 |
| 2016-12-07 | 2016-12-05 | 3.600 | 561,747 | -13,800 | 0.31% | 2,022,289 |
| 2016-12-06 | 2016-12-02 | 3.800 | 575,547 | -17,100 | 0.32% | 2,187,079 |
| 2016-12-05 | 2016-12-01 | 3.850 | 592,647 | -13,200 | 0.33% | 2,281,691 |
| 2016-12-02 | 2016-11-30 | 3.850 | 605,847 | -61,200 | 0.33% | 2,332,511 |
| 2016-12-01 | 2016-11-29 | 3.900 | 667,047 | +47,400 | 0.37% | 2,601,483 |
| 2016-11-30 | 2016-11-28 | 3.900 | 619,647 | +6,000 | 0.34% | 2,416,623 |
| 2016-11-29 | 2016-11-25 | 4.000 | 613,647 | +9,300 | 0.34% | 2,454,588 |
| 2016-11-28 | 2016-11-24 | 3.850 | 604,347 | +31,200 | 0.33% | 2,326,736 |
| 2016-11-25 | 2016-11-23 | 3.950 | 573,147 | -1,800 | 0.31% | 2,263,931 |
| 2016-11-24 | 2016-11-22 | 3.950 | 574,947 | -12,750 | 0.32% | 2,271,041 |
| 2016-11-23 | 2016-11-21 | 3.900 | 587,697 | +12,000 | 0.32% | 2,292,018 |
| 2016-11-22 | 2016-11-18 | 3.900 | 575,697 | -8,400 | 0.32% | 2,245,218 |
| 2016-11-21 | 2016-11-17 | 4.100 | 584,097 | +9,000 | 0.32% | 2,394,798 |
| 2016-11-18 | 2016-11-16 | 4.250 | 575,097 | -49,800 | 0.32% | 2,444,162 |
| 2016-11-17 | 2016-11-15 | 4.150 | 624,897 | +42,300 | 0.34% | 2,593,323 |
| 2016-11-16 | 2016-11-14 | 4.150 | 582,597 | +2,700 | 0.32% | 2,417,778 |
| 2016-11-15 | 2016-11-11 | 4.200 | 579,897 | -3,000 | 0.32% | 2,435,567 |
| 2016-11-14 | 2016-11-10 | 4.050 | 582,897 | -20,400 | 0.32% | 2,360,733 |
| 2016-11-11 | 2016-11-09 | 3.900 | 603,297 | -17,400 | 0.33% | 2,352,858 |
| 2016-11-10 | 2016-11-08 | 4.050 | 620,697 | +12,900 | 0.34% | 2,513,823 |
| 2016-11-09 | 2016-11-07 | 4.200 | 607,797 | -2,100 | 0.33% | 2,552,747 |
| 2016-11-08 | 2016-11-04 | 4.150 | 609,897 | -6,000 | 0.33% | 2,531,073 |
| 2016-11-07 | 2016-11-03 | 4.150 | 615,897 | -13,200 | 0.34% | 2,555,973 |
| 2016-11-04 | 2016-11-02 | 4.250 | 629,097 | +4,500 | 0.35% | 2,673,662 |
| 2016-11-03 | 2016-11-01 | 4.350 | 624,597 | -6,900 | 0.34% | 2,716,997 |
| 2016-11-02 | 2016-10-31 | 3.700 | 631,497 | +29,700 | 0.35% | 2,336,539 |
| 2016-11-01 | 2016-10-28 | 4.300 | 601,797 | +9,900 | 0.33% | 2,587,727 |
| 2016-10-31 | 2016-10-27 | 4.550 | 591,897 | -16,500 | 0.32% | 2,693,131 |
| 2016-10-28 | 2016-10-26 | 4.400 | 608,397 | -50,100 | 0.34% | 2,676,947 |
| 2016-10-27 | 2016-10-25 | 4.750 | 658,497 | +49,200 | 0.37% | 3,127,861 |
| 2016-10-26 | 2016-10-24 | 5.000 | 609,297 | -7,800 | 0.34% | 3,046,485 |
| 2016-10-25 | 2016-10-20 | 5.000 | 617,097 | +24,300 | 0.35% | 3,085,485 |
| 2016-10-24 | 2016-10-19 | 4.850 | 592,797 | +30,900 | 0.33% | 2,875,065 |
| 2016-10-20 | 2016-10-18 | 4.900 | 561,897 | -900 | 0.31% | 2,753,295 |
| 2016-10-19 | 2016-10-17 | 5.100 | 562,797 | -18,000 | 0.31% | 2,870,265 |
| 2016-10-18 | 2016-10-14 | 4.850 | 580,797 | -24,600 | 0.33% | 2,816,865 |
| 2016-10-17 | 2016-10-13 | 4.950 | 605,397 | +4,200 | 0.34% | 2,996,715 |
| 2016-10-14 | 2016-10-12 | 4.600 | 601,197 | -28,800 | 0.34% | 2,765,506 |
| 2016-10-13 | 2016-10-11 | 4.750 | 629,997 | +83,100 | 0.35% | 2,992,486 |
| 2016-10-12 | 2016-10-07 | 4.950 | 546,897 | -38,225 | 0.31% | 2,707,140 |
| 2016-10-11 | 2016-10-06 | 5.000 | 585,122 | -3,963 | 0.33% | 2,925,610 |
| 2016-10-07 | 2016-10-05 | 2.900 | 589,085 | +10,200 | 0.33% | 1,708,346 |
| 2016-10-06 | 2016-10-04 | 3.000 | 578,885 | +21,900 | 0.32% | 1,736,655 |
| 2016-10-05 | 2016-10-03 | 3.100 | 556,985 | -33,900 | 0.31% | 1,726,653 |
| 2016-10-04 | 2016-09-30 | 2.900 | 590,885 | +91,800 | 0.33% | 1,713,566 |
| 2016-10-03 | 2016-09-29 | 2.950 | 499,085 | +5,100 | 0.28% | 1,472,301 |
| 2016-09-30 | 2016-09-28 | 3.300 | 493,985 | +62,425 | 0.28% | 1,630,150 |
| 2016-09-29 | 2016-09-27 | 3.150 | 431,560 | +67,500 | 0.24% | 1,359,414 |
| 2016-09-28 | 2016-09-26 | 1.680 | 364,060 | +500 | 0.20% | 611,621 |
| 2016-09-27 | 2016-09-23 | 1.650 | 363,560 | -4,800 | 0.20% | 599,874 |
| 2016-09-22 | 2016-09-20 | 1.630 | 368,360 | +13,200 | 0.21% | 600,427 |
| 2016-09-14 | 2016-09-12 | 1.680 | 355,160 | +600 | 0.20% | 596,669 |
| 2016-09-13 | 2016-09-09 | 1.700 | 354,560 | -4,800 | 0.20% | 602,752 |
| 2016-09-12 | 2016-09-08 | 1.680 | 359,360 | +4,800 | 0.20% | 603,725 |
| 2016-09-08 | 2016-09-06 | 1.710 | 354,560 | -5,700 | 0.20% | 606,298 |
| 2016-09-07 | 2016-09-05 | 1.660 | 360,260 | +900 | 0.20% | 598,032 |
| 2016-09-05 | 2016-09-01 | 1.610 | 359,360 | -9,600 | 0.20% | 578,570 |
| 2016-08-03 | 2016-07-29 | 1.620 | 368,960 | +9,600 | 0.21% | 597,715 |
| 2016-07-28 | 2016-07-26 | 1.640 | 359,360 | -9,600 | 0.20% | 589,350 |
| 2016-07-26 | 2016-07-22 | 1.600 | 368,960 | +250 | 0.21% | 590,336 |
| 2016-07-25 | 2016-07-21 | 1.610 | 368,710 | -300 | 0.21% | 593,623 |
| 2016-07-20 | 2016-07-18 | 1.630 | 369,010 | +2,700 | 0.21% | 601,486 |
| 2016-07-19 | 2016-07-15 | 1.640 | 366,310 | +3,900 | 0.21% | 600,748 |
| 2016-07-18 | 2016-07-14 | 1.620 | 362,410 | -3,900 | 0.20% | 587,104 |
| 2016-07-13 | 2016-07-11 | 1.610 | 366,310 | +13 | 0.21% | 589,759 |
| 2016-07-12 | 2016-07-08 | 1.660 | 366,297 | +250 | 0.21% | 608,053 |
| 2016-07-06 | 2016-07-04 | 1.670 | 366,047 | -5,000 | 0.20% | 611,298 |
| 2016-07-05 | 2016-06-30 | 1.650 | 371,047 | +5,000 | 0.21% | 612,228 |
| 2016-07-04 | 2016-06-29 | 1.650 | 366,047 | -3,000 | 0.20% | 603,978 |
| 2016-06-23 | 2016-06-21 | 1.710 | 369,047 | +15 | 0.21% | 631,070 |
| 2016-06-17 | 2016-06-15 | 1.740 | 369,032 | -36,600 | 0.21% | 642,116 |
| 2016-06-15 | 2016-06-13 | 1.700 | 405,632 | -30,000 | 0.23% | 689,574 |
| 2016-06-14 | 2016-06-10 | 1.750 | 435,632 | -29,700 | 0.24% | 762,356 |
| 2016-06-07 | 2016-06-03 | 1.730 | 465,332 | +2,100 | 0.26% | 805,024 |
| 2016-06-02 | 2016-05-31 | 1.780 | 463,232 | -4,800 | 0.26% | 824,553 |
| 2016-05-31 | 2016-05-27 | 1.750 | 468,032 | +4,800 | 0.26% | 819,056 |
| 2016-05-30 | 2016-05-26 | 1.750 | 463,232 | -29,700 | 0.26% | 810,656 |
| 2016-05-26 | 2016-05-24 | 1.760 | 492,932 | +250 | 0.28% | 867,560 |
| 2016-05-20 | 2016-05-18 | 1.830 | 492,682 | -27,000 | 0.28% | 901,608 |
| 2016-05-16 | 2016-05-12 | 1.820 | 519,682 | -52,500 | 0.29% | 945,821 |
| 2016-05-13 | 2016-05-11 | 1.810 | 572,182 | -5,700 | 0.32% | 1,035,649 |
| 2016-05-12 | 2016-05-10 | 1.870 | 577,882 | -53,400 | 0.32% | 1,080,639 |
| 2016-05-10 | 2016-05-06 | 1.980 | 631,282 | +18,950 | 0.35% | 1,249,938 |
| 2016-05-09 | 2016-05-05 | 2.080 | 612,332 | +122,400 | 0.34% | 1,273,651 |
| 2016-05-06 | 2016-05-04 | 1.880 | 489,932 | -3,000 | 0.27% | 921,072 |
| 2016-05-05 | 2016-05-03 | 1.880 | 492,932 | +4,300 | 0.28% | 926,712 |
| 2016-05-04 | 2016-04-29 | 1.900 | 488,632 | -4,800 | 0.27% | 928,401 |
| 2016-05-03 | 2016-04-28 | 1.830 | 493,432 | -9,000 | 0.28% | 902,981 |
| 2016-04-27 | 2016-04-25 | 1.800 | 502,432 | -750 | 0.28% | 904,378 |
| 2016-04-25 | 2016-04-21 | 1.790 | 503,182 | +500 | 0.28% | 900,696 |
| 2016-04-19 | 2016-04-15 | 1.750 | 502,682 | -4,800 | 0.28% | 879,693 |
| 2016-04-18 | 2016-04-14 | 1.780 | 507,482 | -8,750 | 0.28% | 903,318 |
| 2016-04-15 | 2016-04-13 | 1.780 | 516,232 | -126,600 | 0.29% | 918,893 |
| 2016-04-06 | 2016-04-01 | 1.770 | 642,832 | -46,200 | 0.36% | 1,137,813 |
| 2016-03-29 | 2016-03-23 | 1.820 | 689,032 | -4,800 | 0.39% | 1,254,038 |
| 2016-03-23 | 2016-03-21 | 1.950 | 693,832 | +4,800 | 0.39% | 1,352,972 |
| 2016-03-21 | 2016-03-17 | 2.030 | 689,032 | -16,154 | 0.39% | 1,398,735 |
| 2016-03-16 | 2016-03-14 | 2.130 | 705,186 | -250 | 0.40% | 1,502,046 |
| 2016-03-15 | 2016-03-11 | 2.040 | 705,436 | -9,900 | 0.40% | 1,439,089 |
| 2016-03-14 | 2016-03-10 | 2.070 | 715,336 | -2,400 | 0.40% | 1,480,746 |
| 2016-03-11 | 2016-03-09 | 2.140 | 717,736 | -3,600 | 0.40% | 1,535,955 |
| 2016-03-10 | 2016-03-08 | 2.310 | 721,336 | +6,300 | 0.41% | 1,666,286 |
| 2016-03-09 | 2016-03-07 | 1.980 | 715,036 | +9,300 | 0.40% | 1,415,771 |
| 2016-03-08 | 2016-03-04 | 1.540 | 705,736 | +2,400 | 0.40% | 1,086,833 |
| 2016-03-01 | 2016-02-26 | 1.450 | 703,336 | -1,800 | 0.40% | 1,019,837 |
| 2016-02-26 | 2016-02-24 | 1.380 | 705,136 | -15,000 | 0.40% | 973,088 |
| 2016-02-19 | 2016-02-17 | 1.230 | 720,136 | +2,100 | 0.41% | 885,767 |
| 2016-02-15 | 2016-02-11 | 1.210 | 718,036 | -2,100 | 0.40% | 868,824 |
| 2016-02-05 | 2016-02-03 | 1.240 | 720,136 | +2,100 | 0.41% | 892,969 |
| 2016-01-29 | 2016-01-27 | 1.160 | 718,036 | +15,000 | 0.40% | 832,922 |
| 2016-01-28 | 2016-01-26 | 1.260 | 703,036 | -15,000 | 0.40% | 885,825 |
| 2016-01-26 | 2016-01-22 | 1.400 | 718,036 | +15,000 | 0.40% | 1,005,250 |
| 2016-01-22 | 2016-01-20 | 1.480 | 703,036 | -14,400 | 0.40% | 1,040,493 |
| 2016-01-21 | 2016-01-19 | 1.600 | 717,436 | +14,400 | 0.40% | 1,147,898 |
| 2016-01-15 | 2016-01-13 | 1.680 | 703,036 | -12,000 | 0.40% | 1,181,100 |
| 2016-01-13 | 2016-01-11 | 1.770 | 715,036 | -250 | 0.40% | 1,265,614 |
| 2016-01-06 | 2016-01-04 | 1.710 | 715,286 | -1,500 | 0.40% | 1,223,139 |
| 2016-01-05 | 2015-12-31 | 1.770 | 716,786 | +1,500 | 0.40% | 1,268,711 |
| 2016-01-04 | 2015-12-29 | 1.640 | 715,286 | -1,750 | 0.40% | 1,173,069 |
| 2015-12-18 | 2015-12-16 | 1.770 | 717,036 | +1,800 | 0.41% | 1,269,154 |
| 2015-12-14 | 2015-12-10 | 1.940 | 715,236 | -7,500 | 0.41% | 1,387,558 |
| 2015-12-07 | 2015-12-03 | 1.980 | 722,736 | -4,200 | 0.41% | 1,431,017 |
| 2015-12-04 | 2015-12-02 | 2.000 | 726,936 | +43,750 | 0.42% | 1,453,872 |
| 2015-12-03 | 2015-12-01 | 2.030 | 683,186 | +12,000 | 0.39% | 1,386,868 |
| 2015-12-01 | 2015-11-27 | 1.990 | 671,186 | -3,000 | 0.38% | 1,335,660 |
| 2015-11-30 | 2015-11-26 | 2.040 | 674,186 | +3,000 | 0.39% | 1,375,339 |
| 2015-11-27 | 2015-11-25 | 2.030 | 671,186 | -600 | 0.38% | 1,362,508 |
| 2015-11-25 | 2015-11-23 | 2.080 | 671,786 | +1,800 | 0.39% | 1,397,315 |
| 2015-11-16 | 2015-11-12 | 2.160 | 669,986 | -42,300 | 0.38% | 1,447,170 |
| 2015-11-13 | 2015-11-11 | 2.180 | 712,286 | +7,200 | 0.41% | 1,552,783 |
| 2015-11-12 | 2015-11-10 | 2.220 | 705,086 | -68,700 | 0.40% | 1,565,291 |
| 2015-11-09 | 2015-11-05 | 2.250 | 773,786 | -45,900 | 0.44% | 1,741,018 |
| 2015-11-04 | 2015-11-02 | 2.250 | 819,686 | -300 | 0.47% | 1,844,293 |
| 2015-10-27 | 2015-10-23 | 2.300 | 819,986 | -2,400 | 0.47% | 1,885,968 |
| 2015-10-26 | 2015-10-22 | 2.260 | 822,386 | +2,400 | 0.47% | 1,858,592 |
| 2015-10-20 | 2015-10-16 | 2.310 | 819,986 | +6,000 | 0.47% | 1,894,168 |
| 2015-10-15 | 2015-10-13 | 2.350 | 813,986 | +1,250 | 0.47% | 1,912,867 |
| 2015-10-09 | 2015-10-07 | 2.360 | 812,736 | +2,100 | 0.47% | 1,918,057 |
| 2015-10-08 | 2015-10-06 | 2.270 | 810,636 | -500 | 0.46% | 1,840,144 |
| 2015-09-10 | 2015-09-08 | 2.490 | 811,136 | +25 | 0.47% | 2,019,729 |
| 2015-09-09 | 2015-09-07 | 2.490 | 811,111 | -75 | 0.47% | 2,019,666 |
| 2015-09-02 | 2015-08-31 | 2.500 | 811,186 | +1,500 | 0.47% | 2,027,965 |
| 2015-09-01 | 2015-08-28 | 2.550 | 809,686 | +1,200 | 0.47% | 2,064,699 |
| 2015-08-31 | 2015-08-27 | 2.500 | 808,486 | -2,700 | 0.47% | 2,021,215 |
| 2015-08-27 | 2015-08-25 | 2.430 | 811,186 | +30,600 | 0.47% | 1,971,182 |
| 2015-08-25 | 2015-08-21 | 2.700 | 780,586 | -12,500 | 0.45% | 2,107,582 |
| 2015-08-14 | 2015-08-12 | 3.000 | 793,086 | -64,200 | 0.46% | 2,379,258 |
| 2015-08-13 | 2015-08-11 | 3.050 | 857,286 | -2,400 | 0.50% | 2,614,722 |
| 2015-08-12 | 2015-08-10 | 3.150 | 859,686 | +2,400 | 0.50% | 2,708,011 |
| 2015-07-29 | 2015-07-27 | 3.100 | 857,286 | -4,500 | 0.50% | 2,657,587 |
| 2015-07-27 | 2015-07-23 | 3.400 | 861,786 | +1,500 | 0.51% | 2,930,072 |
| 2015-07-23 | 2015-07-21 | 3.500 | 860,286 | +3,000 | 0.51% | 3,011,001 |
| 2015-07-17 | 2015-07-15 | 3.600 | 857,286 | -11,400 | 0.50% | 3,086,230 |
| 2015-07-15 | 2015-07-13 | 3.500 | 868,686 | -7,800 | 0.51% | 3,040,401 |
| 2015-07-14 | 2015-07-10 | 3.250 | 876,486 | +2,050 | 0.52% | 2,848,579 |
| 2015-07-13 | 2015-07-09 | 3.050 | 874,436 | -8,100 | 0.51% | 2,667,030 |
| 2015-07-10 | 2015-07-08 | 2.500 | 882,536 | +6,300 | 0.52% | 2,206,340 |
| 2015-07-09 | 2015-07-07 | 3.000 | 876,236 | +6,600 | 0.52% | 2,628,708 |
| 2015-07-08 | 2015-07-06 | 3.200 | 869,636 | -2,100 | 0.51% | 2,782,835 |
| 2015-07-07 | 2015-07-03 | 3.850 | 871,736 | -300 | 0.51% | 3,356,184 |
| 2015-07-03 | 2015-06-30 | 4.450 | 872,036 | -3,750 | 0.51% | 3,880,560 |
| 2015-07-02 | 2015-06-29 | 4.500 | 875,786 | +9,000 | 0.52% | 3,941,037 |
| 2015-06-30 | 2015-06-26 | 4.500 | 866,786 | +4,800 | 0.51% | 3,900,537 |
| 2015-06-29 | 2015-06-25 | 4.650 | 861,986 | -4,800 | 0.51% | 4,008,235 |
| 2015-06-26 | 2015-06-24 | 4.750 | 866,786 | +4,800 | 0.51% | 4,117,233 |
| 2015-06-25 | 2015-06-23 | 4.750 | 861,986 | -3,650 | 0.51% | 4,094,433 |
| 2015-06-23 | 2015-06-19 | 4.900 | 865,636 | -5,400 | 0.51% | 4,241,616 |
| 2015-06-19 | 2015-06-17 | 5.100 | 871,036 | +10,200 | 0.51% | 4,442,284 |
| 2015-06-18 | 2015-06-16 | 5.300 | 860,836 | -2,100 | 0.51% | 4,562,431 |
| 2015-06-15 | 2015-06-11 | 5.300 | 862,936 | -10,500 | 0.51% | 4,573,561 |
| 2015-06-12 | 2015-06-10 | 5.300 | 873,436 | -1,700 | 0.52% | 4,629,211 |
| 2015-06-11 | 2015-06-09 | 5.500 | 875,136 | -4,200 | 0.52% | 4,813,248 |
| 2015-06-10 | 2015-06-08 | 5.500 | 879,336 | -7,800 | 0.52% | 4,836,348 |
| 2015-06-09 | 2015-06-05 | 5.400 | 887,136 | +5,100 | 0.53% | 4,790,534 |
| 2015-06-08 | 2015-06-04 | 5.600 | 882,036 | +18,900 | 0.52% | 4,939,402 |
| 2015-06-05 | 2015-06-03 | 5.600 | 863,136 | -4,800 | 0.51% | 4,833,562 |
| 2015-06-04 | 2015-06-02 | 5.500 | 867,936 | +4,800 | 0.51% | 4,773,648 |
| 2015-06-02 | 2015-05-29 | 5.600 | 863,136 | -27,300 | 0.51% | 4,833,562 |
| 2015-06-01 | 2015-05-28 | 5.700 | 890,436 | +7,500 | 0.53% | 5,075,485 |
| 2015-05-29 | 2015-05-27 | 5.900 | 882,936 | -7,750 | 0.52% | 5,209,322 |
| 2015-05-28 | 2015-05-26 | 5.700 | 890,686 | +5,700 | 0.53% | 5,076,910 |
| 2015-05-27 | 2015-05-22 | 6.000 | 884,986 | +21,300 | 0.52% | 5,309,916 |
| 2015-05-26 | 2015-05-21 | 5.400 | 863,686 | -4,800 | 0.51% | 4,663,904 |
| 2015-05-22 | 2015-05-20 | 5.500 | 868,486 | +5,700 | 0.51% | 4,776,673 |
| 2015-05-21 | 2015-05-19 | 5.700 | 862,786 | -30,600 | 0.51% | 4,917,880 |
| 2015-05-20 | 2015-05-18 | 5.400 | 893,386 | +9,250 | 0.53% | 4,824,284 |
| 2015-05-18 | 2015-05-14 | 4.650 | 884,136 | -14,400 | 0.52% | 4,111,232 |
| 2015-05-14 | 2015-05-12 | 4.800 | 898,536 | +7,800 | 0.53% | 4,312,973 |
| 2015-05-12 | 2015-05-08 | 4.900 | 890,736 | -4,800 | 0.53% | 4,364,606 |
| 2015-05-11 | 2015-05-07 | 4.850 | 895,536 | -2,750 | 0.53% | 4,343,350 |
| 2015-05-08 | 2015-05-06 | 5.000 | 898,286 | -6,000 | 0.53% | 4,491,430 |
| 2015-05-06 | 2015-05-04 | 5.000 | 904,286 | -4,500 | 0.54% | 4,521,430 |
| 2015-05-05 | 2015-04-30 | 5.300 | 908,786 | +10,200 | 0.54% | 4,816,566 |
| 2015-05-04 | 2015-04-29 | 5.200 | 898,586 | +6,700 | 0.53% | 4,672,647 |
| 2015-04-30 | 2015-04-28 | 5.300 | 891,886 | +5,150 | 0.53% | 4,726,996 |
| 2015-04-29 | 2015-04-27 | 4.950 | 886,736 | +525 | 0.52% | 4,389,343 |
| 2015-04-28 | 2015-04-24 | 4.800 | 886,211 | +93,300 | 0.52% | 4,253,813 |
| 2015-04-27 | 2015-04-23 | 4.850 | 792,911 | +32,700 | 0.47% | 3,845,618 |
| 2015-04-24 | 2015-04-22 | 4.900 | 760,211 | +75,875 | 0.45% | 3,725,034 |
| 2015-04-23 | 2015-04-21 | 4.800 | 684,336 | +107,400 | 0.41% | 3,284,813 |
| 2015-04-22 | 2015-04-20 | 4.600 | 576,936 | +162,300 | 0.34% | 2,653,906 |
| 2015-04-21 | 2015-04-17 | 4.900 | 414,636 | +12,326 | 0.25% | 2,031,716 |
| 2015-04-20 | 2015-04-16 | 5.300 | 402,310 | -17,100 | 0.24% | 2,132,243 |
| 2015-04-17 | 2015-04-15 | 5.400 | 419,410 | -17,100 | 0.25% | 2,264,814 |
| 2015-04-16 | 2015-04-14 | 5.100 | 436,510 | -43,200 | 0.26% | 2,226,201 |
| 2015-04-15 | 2015-04-13 | 4.400 | 479,710 | +33,575 | 0.28% | 2,110,724 |
| 2015-04-14 | 2015-04-10 | 4.000 | 446,135 | +11,150 | 0.26% | 1,784,540 |
| 2015-04-13 | 2015-04-09 | 3.900 | 434,985 | -37,400 | 0.26% | 1,696,441 |
| 2015-04-10 | 2015-04-08 | 3.600 | 472,385 | -3,550 | 0.28% | 1,700,586 |
| 2015-04-01 | 2015-03-30 | 3.400 | 475,935 | -5,700 | 0.28% | 1,618,179 |
| 2015-03-24 | 2015-03-20 | 3.350 | 481,635 | +33,600 | 0.29% | 1,613,477 |
| 2015-03-23 | 2015-03-19 | 3.300 | 448,035 | +7,500 | 0.27% | 1,478,515 |
| 2015-03-20 | 2015-03-18 | 3.200 | 440,535 | -276 | 0.26% | 1,409,712 |
| 2015-03-19 | 2015-03-17 | 3.300 | 440,811 | -400 | 0.26% | 1,454,676 |
| 2015-03-18 | 2015-03-16 | 3.550 | 441,211 | -300 | 0.26% | 1,566,299 |
| 2015-03-17 | 2015-03-13 | 3.700 | 441,511 | +10,500 | 0.26% | 1,633,591 |
| 2015-03-16 | 2015-03-12 | 3.800 | 431,011 | -3,400 | 0.26% | 1,637,842 |
| 2015-03-13 | 2015-03-11 | 3.750 | 434,411 | +14,400 | 0.26% | 1,629,041 |
| 2015-03-11 | 2015-03-09 | 4.050 | 420,011 | +10,200 | 0.25% | 1,701,045 |
| 2015-03-10 | 2015-03-06 | 4.250 | 409,811 | +3,000 | 0.24% | 1,741,697 |
| 2015-03-09 | 2015-03-05 | 4.400 | 406,811 | -55,025 | 0.24% | 1,789,968 |
| 2015-03-06 | 2015-03-04 | 3.800 | 461,836 | -9,900 | 0.27% | 1,754,977 |
| 2015-03-05 | 2015-03-03 | 3.700 | 471,736 | +6,000 | 0.28% | 1,745,423 |
| 2015-03-04 | 2015-03-02 | 3.700 | 465,736 | +3,900 | 0.28% | 1,723,223 |
| 2015-03-03 | 2015-02-27 | 3.850 | 461,836 | -6,600 | 0.27% | 1,778,069 |
| 2015-03-02 | 2015-02-26 | 3.700 | 468,436 | +45,000 | 0.28% | 1,733,213 |
| 2015-02-24 | 2015-02-18 | 3.550 | 423,436 | -250 | 0.25% | 1,503,198 |
| 2015-02-13 | 2015-02-11 | 3.500 | 423,686 | -1,400 | 0.25% | 1,482,901 |
| 2015-02-05 | 2015-02-03 | 3.900 | 425,086 | -7,800 | 0.25% | 1,657,835 |
| 2015-02-02 | 2015-01-29 | 3.900 | 432,886 | +9,000 | 0.26% | 1,688,255 |
| 2015-01-29 | 2015-01-27 | 4.050 | 423,886 | +7,800 | 0.25% | 1,716,738 |
| 2015-01-26 | 2015-01-22 | 4.100 | 416,086 | +7,500 | 0.25% | 1,705,953 |
| 2015-01-22 | 2015-01-20 | 4.200 | 408,586 | -1,500 | 0.24% | 1,716,061 |
| 2015-01-20 | 2015-01-16 | 4.200 | 410,086 | +2,900 | 0.24% | 1,722,361 |
| 2015-01-16 | 2015-01-14 | 4.300 | 407,186 | -2,400 | 0.24% | 1,750,900 |
| 2015-01-15 | 2015-01-13 | 4.350 | 409,586 | -300 | 0.24% | 1,781,699 |
| 2015-01-14 | 2015-01-12 | 4.250 | 409,886 | +8,900 | 0.24% | 1,742,015 |
| 2015-01-12 | 2015-01-08 | 4.700 | 400,986 | -3,525 | 0.24% | 1,884,634 |
| 2015-01-09 | 2015-01-07 | 4.750 | 404,511 | +3,300 | 0.24% | 1,921,427 |
| 2015-01-08 | 2015-01-06 | 4.600 | 401,211 | -5,375 | 0.24% | 1,845,571 |
| 2015-01-07 | 2015-01-05 | 4.150 | 406,586 | -3,900 | 0.24% | 1,687,332 |
| 2015-01-05 | 2014-12-31 | 4.000 | 410,486 | +3,750 | 0.24% | 1,641,944 |
| 2014-12-30 | 2014-12-24 | 4.100 | 406,736 | -1,600 | 0.24% | 1,667,618 |
| 2014-12-29 | 2014-12-22 | 4.000 | 408,336 | -11,700 | 0.24% | 1,633,344 |
| 2014-12-23 | 2014-12-19 | 4.100 | 420,036 | -600 | 0.25% | 1,722,148 |
| 2014-12-22 | 2014-12-18 | 4.300 | 420,636 | +6,600 | 0.25% | 1,808,735 |
| 2014-12-19 | 2014-12-17 | 4.150 | 414,036 | +11,625 | 0.25% | 1,718,249 |
| 2014-12-18 | 2014-12-16 | 4.250 | 402,411 | -2,050 | 0.24% | 1,710,247 |
| 2014-12-17 | 2014-12-15 | 4.350 | 404,461 | +15,300 | 0.24% | 1,759,405 |
| 2014-12-16 | 2014-12-12 | 4.300 | 389,161 | +16,200 | 0.23% | 1,673,392 |
| 2014-12-15 | 2014-12-11 | 4.500 | 372,961 | +3,600 | 0.22% | 1,678,324 |
| 2014-12-12 | 2014-12-10 | 4.600 | 369,361 | +8,400 | 0.22% | 1,699,061 |
| 2014-12-08 | 2014-12-04 | 5.800 | 360,961 | -150 | 0.21% | 2,093,574 |
| 2014-12-05 | 2014-12-03 | 5.700 | 361,111 | -300 | 0.21% | 2,058,333 |
| 2014-12-04 | 2014-12-02 | 5.700 | 361,411 | -125 | 0.21% | 2,060,043 |
| 2014-12-03 | 2014-12-01 | 5.900 | 361,536 | -2,000 | 0.21% | 2,133,062 |
| 2014-12-02 | 2014-11-28 | 5.900 | 363,536 | -1,200 | 0.22% | 2,144,862 |
| 2014-12-01 | 2014-11-27 | 6.000 | 364,736 | +5,200 | 0.22% | 2,188,416 |
| 2014-11-28 | 2014-11-26 | 6.400 | 359,536 | -250 | 0.21% | 2,301,030 |
| 2014-11-27 | 2014-11-25 | 6.500 | 359,786 | -1,112,659 | 0.21% | 2,338,609 |
| 2014-11-14 | 2014-11-12 | 6.920 | 1,472,445 | +1,104,334 | 0.87% | 10,189,319 |
| 2014-11-13 | 2014-11-11 | 6.640 | 368,111 | -3,575 | 0.22% | 2,444,257 |
| 2014-11-12 | 2014-11-10 | 6.680 | 371,686 | -1,250 | 0.22% | 2,482,862 |
| 2014-11-11 | 2014-11-07 | 6.520 | 372,936 | +11,625 | 0.22% | 2,431,543 |
| 2014-11-10 | 2014-11-06 | 6.760 | 361,311 | +2,500 | 0.21% | 2,442,462 |
| 2014-11-07 | 2014-11-05 | 6.800 | 358,811 | -1,000 | 0.21% | 2,439,915 |
| 2014-11-06 | 2014-11-04 | 7.080 | 359,811 | -25 | 0.21% | 2,547,462 |
| 2014-11-05 | 2014-11-03 | 6.840 | 359,836 | +1,750 | 0.21% | 2,461,278 |
| 2014-11-04 | 2014-10-31 | 6.840 | 358,086 | -4,250 | 0.21% | 2,449,308 |
| 2014-10-31 | 2014-10-29 | 6.520 | 362,336 | -2,500 | 0.21% | 2,362,431 |
| 2014-10-30 | 2014-10-28 | 6.360 | 364,836 | +2,675 | 0.22% | 2,320,357 |
| 2014-10-29 | 2014-10-27 | 6.320 | 362,161 | -2,250 | 0.21% | 2,288,858 |
| 2014-10-28 | 2014-10-24 | 6.440 | 364,411 | -2,925 | 0.22% | 2,346,807 |
| 2014-10-27 | 2014-10-23 | 6.480 | 367,336 | +325 | 0.22% | 2,380,337 |
| 2014-10-24 | 2014-10-22 | 6.640 | 367,011 | +1,750 | 0.22% | 2,436,953 |
| 2014-10-23 | 2014-10-21 | 6.720 | 365,261 | +2,000 | 0.22% | 2,454,554 |
| 2014-10-22 | 2014-10-20 | 6.720 | 363,261 | -1,150 | 0.22% | 2,441,114 |
| 2014-10-21 | 2014-10-17 | 6.680 | 364,411 | -2,750 | 0.22% | 2,434,265 |
| 2014-10-17 | 2014-10-15 | 6.880 | 367,161 | +2,500 | 0.22% | 2,526,068 |
| 2014-10-16 | 2014-10-14 | 6.800 | 364,661 | -800 | 0.22% | 2,479,695 |
| 2014-10-14 | 2014-10-10 | 6.880 | 365,461 | -2,000 | 0.22% | 2,514,372 |
| 2014-10-13 | 2014-10-09 | 6.920 | 367,461 | +3,750 | 0.22% | 2,542,830 |
| 2014-10-09 | 2014-10-07 | 7.000 | 363,711 | +750 | 0.22% | 2,545,977 |
| 2014-10-08 | 2014-10-06 | 7.120 | 362,961 | +6,000 | 0.21% | 2,584,282 |
| 2014-10-07 | 2014-10-03 | 6.880 | 356,961 | -3,075 | 0.21% | 2,455,892 |
| 2014-10-06 | 2014-09-30 | 6.760 | 360,036 | -3,075 | 0.21% | 2,433,843 |
| 2014-10-03 | 2014-09-29 | 6.880 | 363,111 | -375 | 0.21% | 2,498,204 |
| 2014-09-30 | 2014-09-26 | 7.120 | 363,486 | -22,525 | 0.22% | 2,588,020 |
| 2014-09-29 | 2014-09-25 | 7.480 | 386,011 | +1,325 | 0.23% | 2,887,362 |
| 2014-09-26 | 2014-09-24 | 7.600 | 384,686 | -2,825 | 0.23% | 2,923,614 |
| 2014-09-25 | 2014-09-23 | 7.760 | 387,511 | +4,250 | 0.23% | 3,007,085 |
| 2014-09-24 | 2014-09-22 | 7.440 | 383,261 | -5,700 | 0.23% | 2,851,462 |
| 2014-09-22 | 2014-09-18 | 9.080 | 388,961 | +2,500 | 0.23% | 3,531,766 |
| 2014-09-18 | 2014-09-16 | 9.080 | 386,461 | +25 | 0.23% | 3,509,066 |
| 2014-09-05 | 2014-09-03 | 9.080 | 386,436 | +825 | 0.23% | 3,508,839 |
| 2014-09-04 | 2014-09-02 | 9.000 | 385,611 | +2,500 | 0.23% | 3,470,499 |
| 2014-09-03 | 2014-09-01 | 8.920 | 383,111 | -3,250 | 0.23% | 3,417,350 |
| 2014-09-02 | 2014-08-29 | 9.000 | 386,361 | +500 | 0.23% | 3,477,249 |
| 2014-08-28 | 2014-08-26 | 9.240 | 385,861 | +1,475 | 0.23% | 3,565,356 |
| 2014-08-27 | 2014-08-25 | 9.440 | 384,386 | -3,500 | 0.23% | 3,628,604 |
| 2014-08-26 | 2014-08-22 | 9.960 | 387,886 | -1,250 | 0.23% | 3,863,345 |
| 2014-08-25 | 2014-08-21 | 10.000 | 389,136 | -18,400 | 0.23% | 3,891,360 |
| 2014-08-22 | 2014-08-20 | 10.400 | 407,536 | +9,425 | 0.24% | 4,238,374 |
| 2014-08-21 | 2014-08-19 | 8.960 | 398,111 | -1,250 | 0.24% | 3,567,075 |
| 2014-08-20 | 2014-08-18 | 8.960 | 399,361 | +3,075 | 0.24% | 3,578,275 |
| 2014-08-19 | 2014-08-15 | 9.040 | 396,286 | -4,400 | 0.23% | 3,582,425 |
| 2014-08-18 | 2014-08-14 | 8.840 | 400,686 | -2,825 | 0.24% | 3,542,064 |
| 2014-08-15 | 2014-08-13 | 8.960 | 403,511 | -4,625 | 0.24% | 3,615,459 |
| 2014-08-13 | 2014-08-11 | 8.800 | 408,136 | -1,675 | 0.24% | 3,591,597 |
| 2014-08-11 | 2014-08-07 | 8.680 | 409,811 | -1,500 | 0.24% | 3,557,159 |
| 2014-08-08 | 2014-08-06 | 8.680 | 411,311 | -1,250 | 0.24% | 3,570,179 |
| 2014-08-07 | 2014-08-05 | 8.760 | 412,561 | +4,950 | 0.24% | 3,614,034 |
| 2014-08-06 | 2014-08-04 | 8.880 | 407,611 | -375 | 0.24% | 3,619,586 |
| 2014-08-04 | 2014-07-31 | 8.920 | 407,986 | -7,975 | 0.24% | 3,639,235 |
| 2014-08-01 | 2014-07-30 | 8.760 | 415,961 | +13,400 | 0.25% | 3,643,818 |
| 2014-07-31 | 2014-07-29 | 9.080 | 402,561 | -14,950 | 0.24% | 3,655,254 |
| 2014-07-30 | 2014-07-28 | 8.840 | 417,511 | -13,775 | 0.25% | 3,690,797 |
| 2014-07-29 | 2014-07-25 | 9.000 | 431,286 | +1,700 | 0.26% | 3,881,574 |
| 2014-07-28 | 2014-07-24 | 8.800 | 429,586 | +12,950 | 0.25% | 3,780,357 |
| 2014-07-25 | 2014-07-23 | 8.520 | 416,636 | -750 | 0.25% | 3,549,739 |
| 2014-07-24 | 2014-07-22 | 8.480 | 417,386 | -8,550 | 0.25% | 3,539,433 |
| 2014-07-23 | 2014-07-21 | 8.360 | 425,936 | +1,500 | 0.25% | 3,560,825 |
| 2014-07-22 | 2014-07-18 | 8.360 | 424,436 | +1,750 | 0.25% | 3,548,285 |
| 2014-07-21 | 2014-07-17 | 8.560 | 422,686 | -3,375 | 0.25% | 3,618,192 |
| 2014-07-18 | 2014-07-16 | 8.720 | 426,061 | -7,875 | 0.25% | 3,715,252 |
| 2014-07-17 | 2014-07-15 | 8.800 | 433,936 | +3,750 | 0.26% | 3,818,637 |
| 2014-07-16 | 2014-07-14 | 8.520 | 430,186 | +175 | 0.25% | 3,665,185 |
| 2014-07-15 | 2014-07-11 | 8.640 | 430,011 | +4,500 | 0.25% | 3,715,295 |
| 2014-07-14 | 2014-07-10 | 9.000 | 425,511 | +3,575 | 0.25% | 3,829,599 |
| 2014-07-11 | 2014-07-09 | 8.760 | 421,936 | +1,250 | 0.25% | 3,696,159 |
| 2014-07-10 | 2014-07-08 | 8.880 | 420,686 | -6,725 | 0.25% | 3,735,692 |
| 2014-07-09 | 2014-07-07 | 8.840 | 427,411 | +1,000 | 0.25% | 3,778,313 |
| 2014-07-08 | 2014-07-04 | 8.920 | 426,411 | +7,150 | 0.25% | 3,803,586 |
| 2014-07-07 | 2014-07-03 | 9.240 | 419,261 | -39,075 | 0.25% | 3,873,972 |
| 2014-07-04 | 2014-07-02 | 8.480 | 458,336 | +29,875 | 0.27% | 3,886,689 |
| 2014-07-03 | 2014-06-30 | 8.600 | 428,461 | -2,500 | 0.25% | 3,684,765 |
| 2014-07-02 | 2014-06-27 | 8.800 | 430,961 | -5,250 | 0.26% | 3,792,457 |
| 2014-06-30 | 2014-06-26 | 8.880 | 436,211 | -2,775 | 0.26% | 3,873,554 |
| 2014-06-27 | 2014-06-25 | 8.320 | 438,986 | +3,500 | 0.26% | 3,652,364 |
| 2014-06-26 | 2014-06-24 | 8.520 | 435,486 | -29,925 | 0.26% | 3,710,341 |
| 2014-06-25 | 2014-06-23 | 8.400 | 465,411 | -4,250 | 0.28% | 3,909,452 |
| 2014-06-24 | 2014-06-20 | 8.920 | 469,661 | -1,500 | 0.28% | 4,189,376 |
| 2014-06-23 | 2014-06-19 | 8.960 | 471,161 | +8,000 | 0.28% | 4,221,603 |
| 2014-06-19 | 2014-06-17 | 9.520 | 463,161 | -3,075 | 0.27% | 4,409,293 |
| 2014-06-18 | 2014-06-16 | 9.200 | 466,236 | -5,500 | 0.28% | 4,289,371 |
| 2014-06-17 | 2014-06-13 | 9.560 | 471,736 | +2,725 | 0.28% | 4,509,796 |
| 2014-06-16 | 2014-06-12 | 9.960 | 469,011 | -5,000 | 0.28% | 4,671,350 |
| 2014-06-13 | 2014-06-11 | 10.200 | 474,011 | -101,575 | 0.28% | 4,834,912 |
| 2014-06-12 | 2014-06-10 | 9.640 | 575,586 | +39,300 | 0.34% | 5,548,649 |
| 2014-06-11 | 2014-06-09 | 9.680 | 536,286 | -50,200 | 0.32% | 5,191,248 |
| 2014-06-10 | 2014-06-06 | 8.840 | 586,486 | +6,475 | 0.35% | 5,184,536 |
| 2014-06-09 | 2014-06-05 | 9.000 | 580,011 | +89,275 | 0.34% | 5,220,099 |
| 2014-06-06 | 2014-06-04 | 7.400 | 490,736 | +14,250 | 0.29% | 3,631,446 |
| 2014-06-05 | 2014-06-03 | 7.720 | 476,486 | +27,000 | 0.28% | 3,678,472 |
| 2014-06-04 | 2014-05-30 | 6.440 | 449,486 | +1,775 | 0.27% | 2,894,690 |
| 2014-06-03 | 2014-05-29 | 6.880 | 447,711 | -3,375 | 0.27% | 3,080,252 |
| 2014-05-30 | 2014-05-28 | 7.240 | 451,086 | -1,000 | 0.27% | 3,265,863 |
| 2014-05-29 | 2014-05-27 | 7.240 | 452,086 | -13,750 | 0.27% | 3,273,103 |
| 2014-05-28 | 2014-05-26 | 7.400 | 465,836 | -1,000 | 0.28% | 3,447,186 |
| 2014-05-27 | 2014-05-23 | 7.360 | 466,836 | +2,950 | 0.28% | 3,435,913 |
| 2014-05-26 | 2014-05-22 | 8.040 | 463,886 | +18,425 | 0.27% | 3,729,643 |
| 2014-05-23 | 2014-05-21 | 6.880 | 445,461 | -13,250 | 0.26% | 3,064,772 |
| 2014-05-22 | 2014-05-20 | 6.040 | 458,711 | +2,500 | 0.27% | 2,770,614 |
| 2014-05-21 | 2014-05-19 | 6.200 | 456,211 | +2,150 | 0.27% | 2,828,508 |
| 2014-05-20 | 2014-05-16 | 6.160 | 454,061 | +11,370 | 0.27% | 2,797,016 |
| 2014-05-15 | 2014-05-13 | 6.560 | 442,691 | +2,000 | 0.26% | 2,904,053 |
| 2014-05-13 | 2014-05-09 | 6.360 | 440,691 | +2,250 | 0.26% | 2,802,795 |
| 2014-05-12 | 2014-05-08 | 6.160 | 438,441 | +2,500 | 0.26% | 2,700,797 |
| 2014-05-07 | 2014-05-02 | 6.160 | 435,941 | -250 | 0.26% | 2,685,397 |
| 2014-05-05 | 2014-04-30 | 6.520 | 436,191 | +6,250 | 0.26% | 2,843,965 |
| 2014-04-30 | 2014-04-28 | 6.560 | 429,941 | +2,250 | 0.25% | 2,820,413 |
| 2014-04-29 | 2014-04-25 | 7.040 | 427,691 | -1,000 | 0.25% | 3,010,945 |
| 2014-04-25 | 2014-04-23 | 7.000 | 428,691 | -750 | 0.25% | 3,000,837 |
| 2014-04-24 | 2014-04-22 | 7.160 | 429,441 | +1,000 | 0.25% | 3,074,798 |
| 2014-04-23 | 2014-04-17 | 7.040 | 428,441 | +750 | 0.25% | 3,016,225 |
| 2014-04-22 | 2014-04-16 | 6.960 | 427,691 | -7,125 | 0.25% | 2,976,729 |
| 2014-04-17 | 2014-04-15 | 7.120 | 434,816 | -2,500 | 0.26% | 3,095,890 |
| 2014-04-16 | 2014-04-14 | 7.520 | 437,316 | -250 | 0.26% | 3,288,616 |
| 2014-04-15 | 2014-04-11 | 7.720 | 437,566 | +5,250 | 0.26% | 3,378,010 |
| 2014-04-11 | 2014-04-09 | 7.800 | 432,316 | +2,250 | 0.26% | 3,372,065 |
| 2014-04-10 | 2014-04-08 | 8.000 | 430,066 | +2,750 | 0.25% | 3,440,528 |
| 2014-04-09 | 2014-04-07 | 8.480 | 427,316 | -12,000 | 0.25% | 3,623,640 |
| 2014-04-08 | 2014-04-04 | 8.480 | 439,316 | -2,025 | 0.26% | 3,725,400 |
| 2014-04-07 | 2014-04-03 | 8.440 | 441,341 | -15,000 | 0.26% | 3,724,918 |
| 2014-04-04 | 2014-04-02 | 8.520 | 456,341 | +375 | 0.27% | 3,888,025 |
| 2014-04-03 | 2014-04-01 | 8.520 | 455,966 | -3,075 | 0.27% | 3,884,830 |
| 2014-04-02 | 2014-03-31 | 8.600 | 459,041 | +1,200 | 0.27% | 3,947,753 |
| 2014-04-01 | 2014-03-28 | 8.600 | 457,841 | +4,625 | 0.27% | 3,937,433 |
| 2014-03-31 | 2014-03-27 | 8.560 | 453,216 | -4,275 | 0.27% | 3,879,529 |
| 2014-03-27 | 2014-03-25 | 8.760 | 457,491 | +3,775 | 0.27% | 4,007,621 |
| 2014-03-26 | 2014-03-24 | 8.840 | 453,716 | +15,000 | 0.27% | 4,010,849 |
| 2014-03-25 | 2014-03-21 | 8.600 | 438,716 | -12,750 | 0.26% | 3,772,958 |
| 2014-03-24 | 2014-03-20 | 8.640 | 451,466 | +1,200 | 0.27% | 3,900,666 |
| 2014-03-20 | 2014-03-18 | 8.800 | 450,266 | -500 | 0.27% | 3,962,341 |
| 2014-03-19 | 2014-03-17 | 8.920 | 450,766 | +2,700 | 0.27% | 4,020,833 |
| 2014-03-18 | 2014-03-14 | 8.880 | 448,066 | +250 | 0.27% | 3,978,826 |
| 2014-03-14 | 2014-03-12 | 9.080 | 447,816 | +2,500 | 0.27% | 4,066,169 |
| 2014-03-13 | 2014-03-11 | 9.200 | 445,316 | +25,000 | 0.26% | 4,096,907 |
| 2014-03-12 | 2014-03-10 | 9.280 | 420,316 | -2,500 | 0.25% | 3,900,532 |
| 2014-03-11 | 2014-03-07 | 9.240 | 422,816 | +1,750 | 0.25% | 3,906,820 |
| 2014-03-10 | 2014-03-06 | 9.000 | 421,066 | +2,500 | 0.25% | 3,789,594 |
| 2014-03-07 | 2014-03-05 | 9.320 | 418,566 | +1,250 | 0.25% | 3,901,035 |
| 2014-03-06 | 2014-03-04 | 9.240 | 417,316 | +3,050 | 0.25% | 3,856,000 |
| 2014-03-04 | 2014-02-28 | 9.400 | 414,266 | -650 | 0.25% | 3,894,100 |
| 2014-03-03 | 2014-02-27 | 9.360 | 414,916 | -2,150 | 0.25% | 3,883,614 |
| 2014-02-28 | 2014-02-26 | 9.400 | 417,066 | -1,925 | 0.25% | 3,920,420 |
| 2014-02-27 | 2014-02-25 | 9.360 | 418,991 | +325 | 0.25% | 3,921,756 |
| 2014-02-25 | 2014-02-21 | 9.640 | 418,666 | +1,500 | 0.25% | 4,035,940 |
| 2014-02-18 | 2014-02-14 | 9.760 | 417,166 | +1,750 | 0.25% | 4,071,540 |
| 2014-02-17 | 2014-02-13 | 9.480 | 415,416 | +2,500 | 0.25% | 3,938,144 |
| 2014-02-14 | 2014-02-12 | 9.440 | 412,916 | +875 | 0.24% | 3,897,927 |
| 2014-02-07 | 2014-02-05 | 9.560 | 412,041 | -125 | 0.24% | 3,939,112 |
| 2014-02-05 | 2014-01-30 | 9.760 | 412,166 | +2,250 | 0.24% | 4,022,740 |
| 2014-02-04 | 2014-01-28 | 9.280 | 409,916 | -2,500 | 0.24% | 3,804,020 |
| 2014-01-29 | 2014-01-27 | 9.040 | 412,416 | +3,750 | 0.24% | 3,728,241 |
| 2014-01-28 | 2014-01-24 | 9.440 | 408,666 | -1,675 | 0.24% | 3,857,807 |
| 2014-01-27 | 2014-01-23 | 9.680 | 410,341 | +3,950 | 0.24% | 3,972,101 |
| 2014-01-24 | 2014-01-22 | 9.720 | 406,391 | +1,150 | 0.24% | 3,950,121 |
| 2014-01-21 | 2014-01-17 | 9.840 | 405,241 | +2,500 | 0.24% | 3,987,571 |
| 2014-01-17 | 2014-01-15 | 10.000 | 402,741 | +250 | 0.24% | 4,027,410 |
| 2014-01-16 | 2014-01-14 | 9.920 | 402,491 | -7,175 | 0.24% | 3,992,711 |
| 2014-01-15 | 2014-01-13 | 10.400 | 409,666 | +6,050 | 0.24% | 4,260,526 |
| 2014-01-14 | 2014-01-10 | 9.960 | 403,616 | -9,525 | 0.24% | 4,020,015 |
| 2014-01-13 | 2014-01-09 | 10.000 | 413,141 | +2,875 | 0.24% | 4,131,410 |
| 2014-01-09 | 2014-01-07 | 9.400 | 410,266 | -1,000 | 0.24% | 3,856,500 |
| 2014-01-07 | 2014-01-03 | 9.400 | 411,266 | -1,500 | 0.24% | 3,865,900 |
| 2013-12-30 | 2013-12-24 | 9.360 | 412,766 | +1,750 | 0.24% | 3,863,490 |
| 2013-12-27 | 2013-12-20 | 9.200 | 411,016 | +5,651 | 0.24% | 3,781,347 |
| 2013-12-23 | 2013-12-19 | 9.440 | 405,365 | +1,375 | 0.24% | 3,826,646 |
| 2013-12-20 | 2013-12-18 | 9.640 | 403,990 | +3,925 | 0.24% | 3,894,464 |
| 2013-12-19 | 2013-12-17 | 9.480 | 400,065 | +1,000 | 0.24% | 3,792,616 |
| 2013-12-18 | 2013-12-16 | 9.840 | 399,065 | +3,750 | 0.24% | 3,926,800 |
| 2013-12-17 | 2013-12-13 | 9.920 | 395,315 | -2,500 | 0.23% | 3,921,525 |
| 2013-12-16 | 2013-12-12 | 9.920 | 397,815 | +5,625 | 0.24% | 3,946,325 |
| 2013-12-13 | 2013-12-11 | 10.200 | 392,190 | -3,250 | 0.23% | 4,000,338 |
| 2013-12-12 | 2013-12-10 | 10.400 | 395,440 | -8,000 | 0.23% | 4,112,576 |
| 2013-12-11 | 2013-12-09 | 10.200 | 403,440 | +500 | 0.24% | 4,115,088 |
| 2013-12-10 | 2013-12-06 | 10.000 | 402,940 | -11,600 | 0.24% | 4,029,400 |
| 2013-12-09 | 2013-12-05 | 10.000 | 414,540 | +5,800 | 0.25% | 4,145,400 |
| 2013-12-06 | 2013-12-04 | 10.600 | 408,740 | +9,850 | 0.24% | 4,332,644 |
| 2013-12-02 | 2013-11-28 | 10.600 | 398,890 | +3,000 | 0.24% | 4,228,234 |
| 2013-11-29 | 2013-11-27 | 10.400 | 395,890 | +2,500 | 0.23% | 4,117,256 |
| 2013-11-28 | 2013-11-26 | 10.200 | 393,390 | -1,250 | 0.23% | 4,012,578 |
| 2013-11-27 | 2013-11-25 | 10.800 | 394,640 | -3,000 | 0.23% | 4,262,112 |
| 2013-11-26 | 2013-11-22 | 10.800 | 397,640 | -5,250 | 0.24% | 4,294,512 |
| 2013-11-25 | 2013-11-21 | 11.200 | 402,890 | -18,000 | 0.24% | 4,512,368 |
| 2013-11-22 | 2013-11-20 | 10.600 | 420,890 | -250 | 0.25% | 4,461,434 |
| 2013-11-21 | 2013-11-19 | 9.960 | 421,140 | -3,025 | 0.25% | 4,194,554 |
| 2013-11-20 | 2013-11-18 | 10.000 | 424,165 | +5,500 | 0.25% | 4,241,650 |
| 2013-11-19 | 2013-11-15 | 9.840 | 418,665 | -250 | 0.25% | 4,119,664 |
| 2013-11-18 | 2013-11-14 | 9.840 | 418,915 | -500 | 0.25% | 4,122,124 |
| 2013-11-15 | 2013-11-13 | 9.600 | 419,415 | -750 | 0.25% | 4,026,384 |
| 2013-11-14 | 2013-11-12 | 9.680 | 420,165 | +2,500 | 0.25% | 4,067,197 |
| 2013-11-12 | 2013-11-08 | 9.800 | 417,665 | -2,500 | 0.25% | 4,093,117 |
| 2013-11-08 | 2013-11-06 | 10.000 | 420,165 | +625 | 0.25% | 4,201,650 |
| 2013-11-07 | 2013-11-05 | 10.200 | 419,540 | -3,075 | 0.25% | 4,279,308 |
| 2013-11-06 | 2013-11-04 | 10.200 | 422,615 | -75 | 0.25% | 4,310,673 |
| 2013-11-05 | 2013-11-01 | 10.400 | 422,690 | -15,850 | 0.25% | 4,395,976 |
| 2013-11-04 | 2013-10-31 | 10.800 | 438,540 | +13,025 | 0.26% | 4,736,232 |
| 2013-11-01 | 2013-10-30 | 10.200 | 425,515 | -2,500 | 0.25% | 4,340,253 |
| 2013-10-31 | 2013-10-29 | 9.920 | 428,015 | -750 | 0.25% | 4,245,909 |
| 2013-10-30 | 2013-10-28 | 9.960 | 428,765 | +250 | 0.25% | 4,270,499 |
| 2013-10-29 | 2013-10-25 | 9.960 | 428,515 | -1,650 | 0.25% | 4,268,009 |
| 2013-10-28 | 2013-10-24 | 10.000 | 430,165 | +3,950 | 0.25% | 4,301,650 |
| 2013-10-25 | 2013-10-23 | 10.200 | 426,215 | +14,175 | 0.25% | 4,347,393 |
| 2013-10-23 | 2013-10-21 | 10.200 | 412,040 | -1,550 | 0.24% | 4,202,808 |
| 2013-10-22 | 2013-10-18 | 10.400 | 413,590 | +2,825 | 0.24% | 4,301,336 |
| 2013-10-21 | 2013-10-17 | 11.200 | 410,765 | -1,650 | 0.24% | 4,600,568 |
| 2013-10-16 | 2013-10-11 | 9.680 | 412,415 | +1,750 | 0.24% | 3,992,177 |
| 2013-10-15 | 2013-10-10 | 9.600 | 410,665 | +2,500 | 0.24% | 3,942,384 |
| 2013-10-11 | 2013-10-09 | 9.680 | 408,165 | +325 | 0.24% | 3,951,037 |
| 2013-10-10 | 2013-10-08 | 9.760 | 407,840 | +750 | 0.24% | 3,980,518 |
| 2013-10-09 | 2013-10-07 | 9.720 | 407,090 | -750 | 0.24% | 3,956,915 |
| 2013-10-08 | 2013-10-04 | 9.680 | 407,840 | +1,000 | 0.24% | 3,947,891 |
| 2013-10-04 | 2013-10-02 | 9.480 | 406,840 | +1,500 | 0.24% | 3,856,843 |
| 2013-10-03 | 2013-09-30 | 9.520 | 405,340 | -1,250 | 0.24% | 3,858,837 |
| 2013-10-02 | 2013-09-27 | 9.720 | 406,590 | -250 | 0.24% | 3,952,055 |
| 2013-09-30 | 2013-09-26 | 9.800 | 406,840 | +1,250 | 0.24% | 3,987,032 |
| 2013-09-27 | 2013-09-25 | 9.640 | 405,590 | +2,750 | 0.24% | 3,909,888 |
| 2013-09-26 | 2013-09-24 | 9.920 | 402,840 | +75 | 0.24% | 3,996,173 |
| 2013-09-25 | 2013-09-23 | 10.000 | 402,765 | -3,750 | 0.24% | 4,027,650 |
| 2013-09-24 | 2013-09-19 | 9.960 | 406,515 | +1,000 | 0.24% | 4,048,889 |
| 2013-09-23 | 2013-09-18 | 10.200 | 405,515 | -1,375 | 0.24% | 4,136,253 |
| 2013-09-19 | 2013-09-17 | 10.000 | 406,890 | +7,475 | 0.24% | 4,068,900 |
| 2013-09-18 | 2013-09-16 | 10.000 | 399,415 | +250 | 0.24% | 3,994,150 |
| 2013-09-17 | 2013-09-13 | 10.000 | 399,165 | -2,000 | 0.24% | 3,991,650 |
| 2013-09-16 | 2013-09-12 | 10.200 | 401,165 | -3,750 | 0.24% | 4,091,883 |
| 2013-09-13 | 2013-09-11 | 10.400 | 404,915 | +10,625 | 0.24% | 4,211,116 |
| 2013-09-12 | 2013-09-10 | 10.600 | 394,290 | +5,175 | 0.23% | 4,179,474 |
| 2013-09-11 | 2013-09-09 | 10.200 | 389,115 | +7,500 | 0.23% | 3,968,973 |
| 2013-09-09 | 2013-09-05 | 10.400 | 381,615 | +175 | 0.23% | 3,968,796 |
| 2013-09-06 | 2013-09-04 | 10.400 | 381,440 | +250 | 0.23% | 3,966,976 |
| 2013-09-05 | 2013-09-03 | 10.400 | 381,190 | +1,825 | 0.23% | 3,964,376 |
| 2013-09-04 | 2013-09-02 | 10.600 | 379,365 | +2,500 | 0.22% | 4,021,269 |
| 2013-09-03 | 2013-08-30 | 10.200 | 376,865 | -2,250 | 0.22% | 3,844,023 |
| 2013-09-02 | 2013-08-29 | 10.400 | 379,115 | +2,500 | 0.22% | 3,942,796 |
| 2013-08-30 | 2013-08-28 | 10.400 | 376,615 | -6,800 | 0.22% | 3,916,796 |
| 2013-08-28 | 2013-08-26 | 10.400 | 383,415 | -3,250 | 0.23% | 3,987,516 |
| 2013-08-27 | 2013-08-23 | 10.800 | 386,665 | -750 | 0.23% | 4,175,982 |
| 2013-08-23 | 2013-08-21 | 10.400 | 387,415 | -2,500 | 0.23% | 4,029,116 |
| 2013-08-21 | 2013-08-19 | 10.600 | 389,915 | -375 | 0.23% | 4,133,099 |
| 2013-08-20 | 2013-08-16 | 10.600 | 390,290 | +750 | 0.23% | 4,137,074 |
| 2013-08-19 | 2013-08-15 | 10.800 | 389,540 | -4,250 | 0.23% | 4,207,032 |
| 2013-08-16 | 2013-08-13 | 11.400 | 393,790 | -13,875 | 0.23% | 4,489,206 |
| 2013-08-15 | 2013-08-12 | 11.000 | 407,665 | +4,750 | 0.24% | 4,484,315 |
| 2013-08-13 | 2013-08-09 | 10.800 | 402,915 | +11,500 | 0.24% | 4,351,482 |
| 2013-08-12 | 2013-08-08 | 9.600 | 391,415 | +1,250 | 0.23% | 3,757,584 |
| 2013-08-09 | 2013-08-07 | 9.720 | 390,165 | -4,750 | 0.23% | 3,792,404 |
| 2013-08-07 | 2013-08-05 | 9.640 | 394,915 | +5,250 | 0.23% | 3,806,981 |
| 2013-08-05 | 2013-08-01 | 9.880 | 389,665 | +250 | 0.23% | 3,849,890 |
| 2013-08-02 | 2013-07-31 | 9.400 | 389,415 | +5,700 | 0.23% | 3,660,501 |
| 2013-08-01 | 2013-07-30 | 9.800 | 383,715 | -1,250 | 0.23% | 3,760,407 |
| 2013-07-31 | 2013-07-29 | 10.000 | 384,965 | -6,750 | 0.23% | 3,849,650 |
| 2013-07-30 | 2013-07-26 | 10.000 | 391,715 | -2,500 | 0.23% | 3,917,150 |
| 2013-07-24 | 2013-07-22 | 9.880 | 394,215 | -5,000 | 0.23% | 3,894,844 |
| 2013-07-23 | 2013-07-19 | 10.000 | 399,215 | +23 | 0.24% | 3,992,150 |
| 2013-07-22 | 2013-07-18 | 10.200 | 399,192 | -2,500 | 0.24% | 4,071,758 |
| 2013-07-19 | 2013-07-17 | 10.200 | 401,692 | +1,250 | 0.24% | 4,097,258 |
| 2013-07-17 | 2013-07-15 | 10.600 | 400,442 | +18,475 | 0.24% | 4,244,685 |
| 2013-07-16 | 2013-07-12 | 10.800 | 381,967 | +1,262 | 0.23% | 4,125,244 |
| 2013-07-15 | 2013-07-11 | 10.400 | 380,705 | -3,000 | 0.23% | 3,959,332 |
| 2013-07-12 | 2013-07-10 | 10.400 | 383,705 | +3,575 | 0.23% | 3,990,532 |
| 2013-07-11 | 2013-07-09 | 11.000 | 380,130 | -5,250 | 0.23% | 4,181,430 |
| 2013-07-10 | 2013-07-08 | 9.640 | 385,380 | -5,800 | 0.23% | 3,715,063 |
| 2013-07-09 | 2013-07-05 | 9.480 | 391,180 | +5,050 | 0.23% | 3,708,386 |
| 2013-07-08 | 2013-07-04 | 9.400 | 386,130 | -1,250 | 0.23% | 3,629,622 |
| 2013-07-05 | 2013-07-03 | 8.440 | 387,380 | +350 | 0.23% | 3,269,487 |
| 2013-07-04 | 2013-07-02 | 8.960 | 387,030 | -2,000 | 0.23% | 3,467,789 |
| 2013-07-02 | 2013-06-27 | 9.200 | 389,030 | +2,500 | 0.23% | 3,579,076 |
| 2013-06-28 | 2013-06-26 | 9.200 | 386,530 | +250 | 0.23% | 3,556,076 |
| 2013-06-27 | 2013-06-25 | 9.040 | 386,280 | -5,000 | 0.23% | 3,491,971 |
| 2013-06-26 | 2013-06-24 | 9.040 | 391,280 | -500 | 0.23% | 3,537,171 |
| 2013-06-25 | 2013-06-21 | 9.320 | 391,780 | +3,500 | 0.23% | 3,651,390 |
| 2013-06-24 | 2013-06-20 | 9.600 | 388,280 | +5,000 | 0.23% | 3,727,488 |
| 2013-06-21 | 2013-06-19 | 9.880 | 383,280 | -750 | 0.23% | 3,786,806 |
| 2013-06-20 | 2013-06-18 | 9.920 | 384,030 | +4,250 | 0.23% | 3,809,578 |
| 2013-06-19 | 2013-06-17 | 10.200 | 379,780 | -2,500 | 0.22% | 3,873,756 |
| 2013-06-17 | 2013-06-13 | 9.600 | 382,280 | -2,500 | 0.23% | 3,669,888 |
| 2013-06-14 | 2013-06-11 | 9.960 | 384,780 | +7,750 | 0.23% | 3,832,409 |
| 2013-06-13 | 2013-06-10 | 10.400 | 377,030 | +4,825 | 0.22% | 3,921,112 |
| 2013-06-11 | 2013-06-07 | 10.800 | 372,205 | +1,000 | 0.22% | 4,019,814 |
| 2013-06-10 | 2013-06-06 | 10.800 | 371,205 | +3,000 | 0.22% | 4,009,014 |
| 2013-06-07 | 2013-06-05 | 11.000 | 368,205 | +1,650 | 0.22% | 4,050,255 |
| 2013-06-05 | 2013-06-03 | 11.800 | 366,555 | +4,925 | 0.22% | 4,325,349 |
| 2013-06-04 | 2013-05-31 | 12.000 | 361,630 | +3,725 | 0.21% | 4,339,560 |
| 2013-06-03 | 2013-05-30 | 12.400 | 357,905 | +2,250 | 0.21% | 4,438,022 |
| 2013-05-30 | 2013-05-28 | 12.200 | 355,655 | -375 | 0.21% | 4,338,991 |
| 2013-05-29 | 2013-05-27 | 12.400 | 356,030 | +2,000 | 0.21% | 4,414,772 |
| 2013-05-28 | 2013-05-24 | 12.200 | 354,030 | +1,250 | 0.21% | 4,319,166 |
| 2013-05-27 | 2013-05-23 | 12.000 | 352,780 | +1,250 | 0.21% | 4,233,360 |
| 2013-05-24 | 2013-05-22 | 12.600 | 351,530 | -4,000 | 0.21% | 4,429,278 |
| 2013-05-23 | 2013-05-21 | 12.600 | 355,530 | -38,200 | 0.21% | 4,479,678 |
| 2013-05-22 | 2013-05-20 | 13.000 | 393,730 | -2,500 | 0.23% | 5,118,490 |
| 2013-05-20 | 2013-05-15 | 13.200 | 396,230 | -7,000 | 0.23% | 5,230,236 |
| 2013-05-16 | 2013-05-14 | 12.800 | 403,230 | +1,250 | 0.24% | 5,161,344 |
| 2013-05-15 | 2013-05-13 | 13.000 | 401,980 | +8,500 | 0.24% | 5,225,740 |
| 2013-05-13 | 2013-05-09 | 13.200 | 393,480 | -4,000 | 0.23% | 5,193,936 |
| 2013-05-10 | 2013-05-08 | 13.400 | 397,480 | -700 | 0.24% | 5,326,232 |
| 2013-05-09 | 2013-05-07 | 13.400 | 398,180 | +10,325 | 0.24% | 5,335,612 |
| 2013-05-08 | 2013-05-06 | 13.000 | 387,855 | -425 | 0.23% | 5,042,115 |
| 2013-05-07 | 2013-05-03 | 13.000 | 388,280 | +3,750 | 0.23% | 5,047,640 |
| 2013-05-06 | 2013-05-02 | 12.800 | 384,530 | +2,000 | 0.23% | 4,921,984 |
| 2013-05-03 | 2013-04-30 | 13.000 | 382,530 | +2,400 | 0.23% | 4,972,890 |
| 2013-04-30 | 2013-04-26 | 13.200 | 380,130 | +1,250 | 0.23% | 5,017,716 |
| 2013-04-29 | 2013-04-25 | 13.800 | 378,880 | -4,750 | 0.22% | 5,228,544 |
| 2013-04-26 | 2013-04-24 | 13.000 | 383,630 | +1,250 | 0.23% | 4,987,190 |
| 2013-04-25 | 2013-04-23 | 12.600 | 382,380 | -500 | 0.23% | 4,817,988 |
| 2013-04-24 | 2013-04-22 | 12.600 | 382,880 | -1,250 | 0.23% | 4,824,288 |
| 2013-04-22 | 2013-04-18 | 12.600 | 384,130 | -500 | 0.23% | 4,840,038 |
| 2013-04-18 | 2013-04-16 | 12.400 | 384,630 | -750 | 0.23% | 4,769,412 |
| 2013-04-17 | 2013-04-15 | 12.600 | 385,380 | -7,000 | 0.23% | 4,855,788 |
| 2013-04-15 | 2013-04-11 | 12.800 | 392,380 | -1,000 | 0.23% | 5,022,464 |
| 2013-04-12 | 2013-04-10 | 12.800 | 393,380 | +1,000 | 0.23% | 5,035,264 |
| 2013-04-11 | 2013-04-09 | 13.000 | 392,380 | -16,750 | 0.23% | 5,100,940 |
| 2013-04-10 | 2013-04-08 | 12.400 | 409,130 | +1,750 | 0.24% | 5,073,212 |
| 2013-04-09 | 2013-04-05 | 12.800 | 407,380 | -2,000 | 0.24% | 5,214,464 |
| 2013-04-08 | 2013-04-03 | 13.000 | 409,380 | -6,250 | 0.24% | 5,321,940 |
| 2013-04-05 | 2013-04-02 | 13.200 | 415,630 | +14,400 | 0.25% | 5,486,316 |
| 2013-04-03 | 2013-03-28 | 12.400 | 401,230 | -19,850 | 0.24% | 4,975,252 |
| 2013-04-02 | 2013-03-27 | 12.600 | 421,080 | +4,500 | 0.25% | 5,305,608 |
| 2013-03-28 | 2013-03-26 | 13.000 | 416,580 | +1,550 | 0.25% | 5,415,540 |
| 2013-03-27 | 2013-03-25 | 13.200 | 415,030 | -525 | 0.25% | 5,478,396 |
| 2013-03-26 | 2013-03-22 | 13.400 | 415,555 | -5,500 | 0.25% | 5,568,437 |
| 2013-03-25 | 2013-03-21 | 13.200 | 421,055 | -3,500 | 0.25% | 5,557,926 |
| 2013-03-22 | 2013-03-20 | 13.400 | 424,555 | +2,000 | 0.25% | 5,689,037 |
| 2013-03-21 | 2013-03-19 | 13.200 | 422,555 | -2,500 | 0.25% | 5,577,726 |
| 2013-03-20 | 2013-03-18 | 13.400 | 425,055 | +11,500 | 0.25% | 5,695,737 |
| 2013-03-19 | 2013-03-15 | 13.800 | 413,555 | +4,575 | 0.24% | 5,707,059 |
| 2013-03-18 | 2013-03-14 | 14.600 | 408,980 | +4,675 | 0.24% | 5,971,108 |
| 2013-03-15 | 2013-03-13 | 14.200 | 404,305 | +3,000 | 0.24% | 5,741,131 |
| 2013-03-14 | 2013-03-12 | 14.800 | 401,305 | -2,575 | 0.24% | 5,939,314 |
| 2013-03-13 | 2013-03-11 | 15.200 | 403,880 | +17,000 | 0.24% | 6,138,976 |
| 2013-03-12 | 2013-03-08 | 14.600 | 386,880 | +13,750 | 0.23% | 5,648,448 |
| 2013-03-11 | 2013-03-07 | 14.600 | 373,130 | -1,925 | 0.22% | 5,447,698 |
| 2013-03-08 | 2013-03-06 | 15.000 | 375,055 | +15,650 | 0.22% | 5,625,825 |
| 2013-03-07 | 2013-03-05 | 15.000 | 359,405 | -2,750 | 0.21% | 5,391,075 |
| 2013-03-06 | 2013-03-04 | 14.600 | 362,155 | +2,000 | 0.21% | 5,287,463 |
| 2013-03-05 | 2013-03-01 | 15.200 | 360,155 | -2,250 | 0.21% | 5,474,356 |
| 2013-03-04 | 2013-02-28 | 15.800 | 362,405 | -6,425 | 0.21% | 5,725,999 |
| 2013-03-01 | 2013-02-27 | 15.000 | 368,830 | +7,350 | 0.22% | 5,532,450 |
| 2013-02-28 | 2013-02-26 | 15.000 | 361,480 | +2,250 | 0.21% | 5,422,200 |
| 2013-02-27 | 2013-02-25 | 15.000 | 359,230 | +2,750 | 0.21% | 5,388,450 |
| 2013-02-26 | 2013-02-22 | 15.200 | 356,480 | +4,325 | 0.21% | 5,418,496 |
| 2013-02-25 | 2013-02-21 | 15.400 | 352,155 | -2,925 | 0.21% | 5,423,187 |
| 2013-02-22 | 2013-02-20 | 16.200 | 355,080 | -1,900 | 0.21% | 5,752,296 |
| 2013-02-21 | 2013-02-19 | 16.000 | 356,980 | +9,875 | 0.21% | 5,711,680 |
| 2013-02-20 | 2013-02-18 | 16.800 | 347,105 | -250 | 0.21% | 5,831,364 |
| 2013-02-19 | 2013-02-15 | 16.800 | 347,355 | +1,250 | 0.21% | 5,835,564 |
| 2013-02-18 | 2013-02-14 | 17.000 | 346,105 | -1,250 | 0.20% | 5,883,785 |
| 2013-02-14 | 2013-02-07 | 16.800 | 347,355 | +2,500 | 0.21% | 5,835,564 |
| 2013-02-08 | 2013-02-06 | 17.200 | 344,855 | -2,950 | 0.20% | 5,931,506 |
| 2013-02-07 | 2013-02-05 | 16.800 | 347,805 | +250 | 0.21% | 5,843,124 |
| 2013-02-06 | 2013-02-04 | 17.200 | 347,555 | +1,175 | 0.21% | 5,977,946 |
| 2013-02-05 | 2013-02-01 | 16.800 | 346,380 | -800 | 0.21% | 5,819,184 |
| 2013-02-04 | 2013-01-31 | 16.200 | 347,180 | +3,000 | 0.21% | 5,624,316 |
| 2013-02-01 | 2013-01-30 | 17.000 | 344,180 | -6,750 | 0.20% | 5,851,060 |
| 2013-01-31 | 2013-01-29 | 16.800 | 350,930 | -1,875 | 0.21% | 5,895,624 |
| 2013-01-30 | 2013-01-28 | 16.800 | 352,805 | -9,975 | 0.21% | 5,927,124 |
| 2013-01-29 | 2013-01-25 | 16.600 | 362,780 | +4,550 | 0.21% | 6,022,148 |
| 2013-01-28 | 2013-01-24 | 17.200 | 358,230 | +13,575 | 0.21% | 6,161,556 |
| 2013-01-25 | 2013-01-23 | 17.200 | 344,655 | +4,250 | 0.20% | 5,928,066 |
| 2013-01-24 | 2013-01-22 | 17.800 | 340,405 | +2,850 | 0.20% | 6,059,209 |
| 2013-01-23 | 2013-01-21 | 18.400 | 337,555 | +1,250 | 0.20% | 6,211,012 |
| 2013-01-22 | 2013-01-18 | 18.400 | 336,305 | -7,800 | 0.20% | 6,188,012 |
| 2013-01-21 | 2013-01-17 | 17.800 | 344,105 | +18,925 | 0.20% | 6,125,069 |
| 2013-01-18 | 2013-01-16 | 18.200 | 325,180 | -5,575 | 0.19% | 5,918,276 |
| 2013-01-17 | 2013-01-15 | 18.200 | 330,755 | -6,650 | 0.20% | 6,019,741 |
| 2013-01-16 | 2013-01-14 | 19.200 | 337,405 | -4,675 | 0.20% | 6,478,176 |
| 2013-01-15 | 2013-01-11 | 19.400 | 342,080 | -6,975 | 0.20% | 6,636,352 |
| 2013-01-14 | 2013-01-10 | 20.800 | 349,055 | +10,575 | 0.21% | 7,260,344 |
| 2013-01-11 | 2013-01-09 | 19.800 | 338,480 | -8,950 | 0.20% | 6,701,904 |
| 2013-01-10 | 2013-01-08 | 19.000 | 347,430 | +17,200 | 0.21% | 6,601,170 |
| 2013-01-09 | 2013-01-07 | 17.200 | 330,230 | +7,425 | 0.20% | 5,679,956 |
| 2013-01-08 | 2013-01-04 | 16.600 | 322,805 | +350 | 0.19% | 5,358,563 |
| 2013-01-07 | 2013-01-03 | 17.000 | 322,455 | +5,050 | 0.19% | 5,481,735 |
| 2013-01-04 | 2013-01-02 | 15.800 | 317,405 | -3,750 | 0.19% | 5,014,999 |
| 2013-01-03 | 2012-12-31 | 15.000 | 321,155 | +2,400 | 0.19% | 4,817,325 |
| 2012-12-28 | 2012-12-24 | 14.600 | 318,755 | -6,125 | 0.19% | 4,653,823 |
| 2012-12-27 | 2012-12-20 | 14.600 | 324,880 | -1,000 | 0.19% | 4,743,248 |
| 2012-12-21 | 2012-12-19 | 15.400 | 325,880 | -3,775 | 0.19% | 5,018,552 |
| 2012-12-20 | 2012-12-18 | 15.000 | 329,655 | -3,125 | 0.20% | 4,944,825 |
| 2012-12-19 | 2012-12-17 | 14.200 | 332,780 | +2,500 | 0.20% | 4,725,476 |
| 2012-12-18 | 2012-12-14 | 14.000 | 330,280 | +4,250 | 0.20% | 4,623,920 |
| 2012-12-17 | 2012-12-13 | 14.200 | 326,030 | -16,500 | 0.19% | 4,629,626 |
| 2012-12-14 | 2012-12-12 | 13.600 | 342,530 | +8,250 | 0.20% | 4,658,408 |
| 2012-12-13 | 2012-12-11 | 13.400 | 334,280 | -1,500 | 0.20% | 4,479,352 |
| 2012-12-12 | 2012-12-10 | 13.400 | 335,780 | +4,000 | 0.20% | 4,499,452 |
| 2012-12-11 | 2012-12-07 | 14.000 | 331,780 | -300 | 0.20% | 4,644,920 |
| 2012-12-10 | 2012-12-06 | 13.400 | 332,080 | -4,375 | 0.20% | 4,449,872 |
| 2012-12-07 | 2012-12-05 | 13.600 | 336,455 | +10,325 | 0.20% | 4,575,788 |
| 2012-12-03 | 2012-11-29 | 13.200 | 326,130 | +2,075 | 0.19% | 4,304,916 |
| 2012-11-30 | 2012-11-28 | 12.600 | 324,055 | +6,000 | 0.19% | 4,083,093 |
| 2012-11-29 | 2012-11-27 | 13.600 | 318,055 | -100 | 0.19% | 4,325,548 |
| 2012-11-28 | 2012-11-26 | 14.200 | 318,155 | +1,500 | 0.19% | 4,517,801 |
| 2012-11-27 | 2012-11-23 | 14.600 | 316,655 | -1,750 | 0.19% | 4,623,163 |
| 2012-11-26 | 2012-11-22 | 14.000 | 318,405 | -3,775 | 0.19% | 4,457,670 |
| 2012-11-23 | 2012-11-21 | 14.000 | 322,180 | +8,650 | 0.19% | 4,510,520 |
| 2012-11-22 | 2012-11-20 | 14.200 | 313,530 | -1,800 | 0.19% | 4,452,126 |
| 2012-11-21 | 2012-11-19 | 14.000 | 315,330 | +475 | 0.19% | 4,414,620 |
| 2012-11-20 | 2012-11-16 | 14.000 | 314,855 | +50 | 0.19% | 4,407,970 |
| 2012-11-16 | 2012-11-14 | 14.800 | 314,805 | -1,500 | 0.19% | 4,659,114 |
| 2012-11-15 | 2012-11-13 | 14.600 | 316,305 | +1,975 | 0.19% | 4,618,053 |
| 2012-11-14 | 2012-11-12 | 15.400 | 314,330 | -1,725 | 0.19% | 4,840,682 |
| 2012-11-13 | 2012-11-09 | 15.600 | 316,055 | -5,000 | 0.19% | 4,930,458 |
| 2012-11-12 | 2012-11-08 | 15.200 | 321,055 | -2,950 | 0.19% | 4,880,036 |
| 2012-11-09 | 2012-11-07 | 16.000 | 324,005 | +6,125 | 0.19% | 5,184,080 |
| 2012-11-08 | 2012-11-06 | 16.400 | 317,880 | +2,125 | 0.19% | 5,213,232 |
| 2012-11-07 | 2012-11-05 | 16.600 | 315,755 | +2,100 | 0.19% | 5,241,533 |
| 2012-11-06 | 2012-11-02 | 15.400 | 313,655 | -2,725 | 0.19% | 4,830,287 |
| 2012-11-05 | 2012-11-01 | 15.200 | 316,380 | -2,000 | 0.19% | 4,808,976 |
| 2012-11-02 | 2012-10-31 | 14.800 | 318,380 | -750 | 0.19% | 4,712,024 |
| 2012-11-01 | 2012-10-30 | 14.400 | 319,130 | +4,500 | 0.19% | 4,595,472 |
| 2012-10-31 | 2012-10-29 | 14.800 | 314,630 | +4,250 | 0.19% | 4,656,524 |
| 2012-10-30 | 2012-10-26 | 14.800 | 310,380 | -2,200 | 0.18% | 4,593,624 |
| 2012-10-29 | 2012-10-25 | 16.000 | 312,580 | +1,300 | 0.19% | 5,001,280 |
| 2012-10-26 | 2012-10-24 | 15.200 | 311,280 | -10,925 | 0.18% | 4,731,456 |
| 2012-10-25 | 2012-10-22 | 14.200 | 322,205 | +2,750 | 0.19% | 4,575,311 |
| 2012-10-24 | 2012-10-19 | 13.600 | 319,455 | -2,250 | 0.19% | 4,344,588 |
| 2012-10-22 | 2012-10-18 | 13.600 | 321,705 | +1,800 | 0.19% | 4,375,188 |
| 2012-10-19 | 2012-10-17 | 13.000 | 319,905 | -3,000 | 0.19% | 4,158,765 |
| 2012-10-18 | 2012-10-16 | 13.000 | 322,905 | +250 | 0.19% | 4,197,765 |
| 2012-10-17 | 2012-10-15 | 12.800 | 322,655 | +2,250 | 0.19% | 4,129,984 |
| 2012-10-16 | 2012-10-12 | 13.200 | 320,405 | +3,500 | 0.19% | 4,229,346 |
| 2012-10-11 | 2012-10-09 | 13.600 | 316,905 | +5,750 | 0.19% | 4,309,908 |
| 2012-10-10 | 2012-10-08 | 13.200 | 311,155 | +750 | 0.18% | 4,107,246 |
| 2012-10-09 | 2012-10-05 | 13.400 | 310,405 | +2,000 | 0.18% | 4,159,427 |
| 2012-10-08 | 2012-10-04 | 13.200 | 308,405 | -4,325 | 0.18% | 4,070,946 |
| 2012-10-05 | 2012-10-03 | 13.600 | 312,730 | -925 | 0.19% | 4,253,128 |
| 2012-10-04 | 2012-09-28 | 13.000 | 313,655 | -4,750 | 0.19% | 4,077,515 |
| 2012-10-03 | 2012-09-27 | 12.600 | 318,405 | -4,550 | 0.19% | 4,011,903 |
| 2012-09-28 | 2012-09-26 | 12.400 | 322,955 | -4,750 | 0.19% | 4,004,642 |
| 2012-09-27 | 2012-09-25 | 12.800 | 327,705 | +1,550 | 0.19% | 4,194,624 |
| 2012-09-26 | 2012-09-24 | 12.800 | 326,155 | -26,875 | 0.19% | 4,174,784 |
| 2012-09-25 | 2012-09-21 | 13.200 | 353,030 | +5,125 | 0.21% | 4,659,996 |
| 2012-09-24 | 2012-09-20 | 13.200 | 347,905 | +750 | 0.21% | 4,592,346 |
| 2012-09-21 | 2012-09-19 | 13.600 | 347,155 | -3,750 | 0.21% | 4,721,308 |
| 2012-09-20 | 2012-09-18 | 13.600 | 350,905 | +33,700 | 0.21% | 4,772,308 |
| 2012-09-19 | 2012-09-17 | 12.600 | 317,205 | +3,250 | 0.19% | 3,996,783 |
| 2012-09-18 | 2012-09-14 | 12.800 | 313,955 | +21,500 | 0.19% | 4,018,624 |
| 2012-09-17 | 2012-09-13 | 12.000 | 292,455 | -1,250 | 0.17% | 3,509,460 |
| 2012-09-14 | 2012-09-12 | 12.200 | 293,705 | +750 | 0.17% | 3,583,201 |
| 2012-09-13 | 2012-09-11 | 12.200 | 292,955 | -1,375 | 0.17% | 3,574,051 |
| 2012-09-12 | 2012-09-10 | 12.200 | 294,330 | -2,600 | 0.17% | 3,590,826 |
| 2012-09-11 | 2012-09-07 | 12.600 | 296,930 | -2,000 | 0.18% | 3,741,318 |
| 2012-09-10 | 2012-09-06 | 12.200 | 298,930 | +1,975 | 0.18% | 3,646,946 |
| 2012-09-07 | 2012-09-05 | 12.000 | 296,955 | +3,850 | 0.18% | 3,563,460 |
| 2012-09-06 | 2012-09-04 | 12.800 | 293,105 | -22,625 | 0.17% | 3,751,744 |
| 2012-09-05 | 2012-09-03 | 13.400 | 315,730 | -2,500 | 0.19% | 4,230,782 |
| 2012-09-04 | 2012-08-31 | 13.400 | 318,230 | -2,825 | 0.19% | 4,264,282 |
| 2012-09-03 | 2012-08-30 | 13.200 | 321,055 | +1,300 | 0.19% | 4,237,926 |
| 2012-08-31 | 2012-08-29 | 13.800 | 319,755 | +3,250 | 0.19% | 4,412,619 |
| 2012-08-30 | 2012-08-28 | 13.600 | 316,505 | -200 | 0.19% | 4,304,468 |
| 2012-08-28 | 2012-08-24 | 14.200 | 316,705 | +5,000 | 0.19% | 4,497,211 |
| 2012-08-27 | 2012-08-23 | 14.600 | 311,705 | -3,025 | 0.18% | 4,550,893 |
| 2012-08-24 | 2012-08-22 | 13.600 | 314,730 | +750 | 0.19% | 4,280,328 |
| 2012-08-23 | 2012-08-21 | 14.000 | 313,980 | +20,400 | 0.19% | 4,395,720 |
| 2012-08-22 | 2012-08-20 | 13.400 | 293,580 | +250 | 0.17% | 3,933,972 |
| 2012-08-21 | 2012-08-17 | 13.400 | 293,330 | +525 | 0.17% | 3,930,622 |
| 2012-08-20 | 2012-08-16 | 13.400 | 292,805 | +300 | 0.17% | 3,923,587 |
| 2012-08-17 | 2012-08-15 | 13.800 | 292,505 | +9,225 | 0.17% | 4,036,569 |
| 2012-08-16 | 2012-08-14 | 14.200 | 283,280 | +1,500 | 0.17% | 4,022,576 |
| 2012-08-14 | 2012-08-10 | 14.200 | 281,780 | +1,250 | 0.17% | 4,001,276 |
| 2012-08-13 | 2012-08-09 | 14.800 | 280,530 | -8,250 | 0.17% | 4,151,844 |
| 2012-08-10 | 2012-08-08 | 14.600 | 288,780 | +6,250 | 0.17% | 4,216,188 |
| 2012-08-09 | 2012-08-07 | 13.600 | 282,530 | -9,400 | 0.17% | 3,842,408 |
| 2012-08-08 | 2012-08-06 | 13.600 | 291,930 | +775 | 0.17% | 3,970,248 |
| 2012-08-07 | 2012-08-03 | 13.800 | 291,155 | -4,775 | 0.17% | 4,017,939 |
| 2012-08-06 | 2012-08-02 | 13.800 | 295,930 | +15,150 | 0.18% | 4,083,834 |
| 2012-08-03 | 2012-08-01 | 12.200 | 280,780 | -2,000 | 0.17% | 3,425,516 |
| 2012-08-02 | 2012-07-31 | 12.200 | 282,780 | +1,750 | 0.17% | 3,449,916 |
| 2012-08-01 | 2012-07-30 | 12.400 | 281,030 | +1,250 | 0.17% | 3,484,772 |
| 2012-07-30 | 2012-07-26 | 12.200 | 279,780 | +25 | 0.17% | 3,413,316 |
| 2012-07-27 | 2012-07-25 | 12.000 | 279,755 | +11,500 | 0.17% | 3,357,060 |
| 2012-07-26 | 2012-07-24 | 12.800 | 268,255 | -5,750 | 0.16% | 3,433,664 |
| 2012-07-25 | 2012-07-23 | 12.800 | 274,005 | +6,250 | 0.16% | 3,507,264 |
| 2012-07-24 | 2012-07-20 | 13.200 | 267,755 | +750 | 0.16% | 3,534,366 |
| 2012-07-20 | 2012-07-18 | 14.000 | 267,005 | -700 | 0.16% | 3,738,070 |
| 2012-07-19 | 2012-07-17 | 14.200 | 267,705 | +250 | 0.16% | 3,801,411 |
| 2012-07-18 | 2012-07-16 | 14.000 | 267,455 | -2,075 | 0.16% | 3,744,370 |
| 2012-07-17 | 2012-07-13 | 14.600 | 269,530 | -1,200 | 0.16% | 3,935,138 |
| 2012-07-16 | 2012-07-12 | 14.200 | 270,730 | +4,250 | 0.16% | 3,844,366 |
| 2012-07-13 | 2012-07-11 | 14.600 | 266,480 | +3,250 | 0.16% | 3,890,608 |
| 2012-07-12 | 2012-07-10 | 15.000 | 263,230 | -3,375 | 0.16% | 3,948,450 |
| 2012-07-11 | 2012-07-09 | 15.400 | 266,605 | -5,775 | 0.16% | 4,105,717 |
| 2012-07-10 | 2012-07-06 | 15.800 | 272,380 | +1,625 | 0.16% | 4,303,604 |
| 2012-07-09 | 2012-07-05 | 15.000 | 270,755 | +2,225 | 0.16% | 4,061,325 |
| 2012-07-06 | 2012-07-04 | 15.000 | 268,530 | -12,975 | 0.16% | 4,027,950 |
| 2012-07-05 | 2012-07-03 | 14.400 | 281,505 | -1,750 | 0.17% | 4,053,672 |
| 2012-07-04 | 2012-06-29 | 16.400 | 283,255 | +1,400 | 0.17% | 4,645,382 |
| 2012-07-03 | 2012-06-28 | 16.800 | 281,855 | +1,250 | 0.17% | 4,735,164 |
| 2012-06-28 | 2012-06-26 | 17.200 | 280,605 | +1,500 | 0.17% | 4,826,406 |
| 2012-06-27 | 2012-06-25 | 17.200 | 279,105 | -1,725 | 0.17% | 4,800,606 |
| 2012-06-26 | 2012-06-22 | 17.800 | 280,830 | -750 | 0.17% | 4,998,774 |
| 2012-06-25 | 2012-06-21 | 17.600 | 281,580 | -2,750 | 0.17% | 4,955,808 |
| 2012-06-22 | 2012-06-20 | 17.800 | 284,330 | +4,600 | 0.17% | 5,061,074 |
| 2012-06-21 | 2012-06-19 | 17.200 | 279,730 | +1,850 | 0.17% | 4,811,356 |
| 2012-06-20 | 2012-06-18 | 17.600 | 277,880 | -375 | 0.16% | 4,890,688 |
| 2012-06-19 | 2012-06-15 | 17.400 | 278,255 | +2,250 | 0.16% | 4,841,637 |
| 2012-06-18 | 2012-06-14 | 17.200 | 276,005 | -3,425 | 0.16% | 4,747,286 |
| 2012-06-15 | 2012-06-13 | 17.600 | 279,430 | -1,000 | 0.17% | 4,917,968 |
| 2012-06-14 | 2012-06-12 | 17.200 | 280,430 | +5,000 | 0.17% | 4,823,396 |
| 2012-06-13 | 2012-06-11 | 17.600 | 275,430 | +4,275 | 0.16% | 4,847,568 |
| 2012-06-11 | 2012-06-07 | 20.400 | 271,155 | +2,775 | 0.16% | 5,531,562 |
| 2012-06-08 | 2012-06-06 | 20.400 | 268,380 | -1,250 | 0.16% | 5,474,952 |
| 2012-06-07 | 2012-06-05 | 20.000 | 269,630 | -500 | 0.16% | 5,392,600 |
| 2012-06-06 | 2012-06-04 | 20.000 | 270,130 | +1,250 | 0.16% | 5,402,600 |
| 2012-06-01 | 2012-05-30 | 20.800 | 268,880 | -2,850 | 0.16% | 5,592,704 |
| 2012-05-31 | 2012-05-29 | 21.200 | 271,730 | +1,100 | 0.16% | 5,760,676 |
| 2012-05-30 | 2012-05-28 | 20.400 | 270,630 | -500 | 0.16% | 5,520,852 |
| 2012-05-29 | 2012-05-25 | 20.400 | 271,130 | +750 | 0.16% | 5,531,052 |
| 2012-05-28 | 2012-05-24 | 20.400 | 270,380 | -2,125 | 0.16% | 5,515,752 |
| 2012-05-25 | 2012-05-23 | 20.400 | 272,505 | -4,750 | 0.16% | 5,559,102 |
| 2012-05-24 | 2012-05-22 | 21.200 | 277,255 | +875 | 0.16% | 5,877,806 |
| 2012-05-23 | 2012-05-21 | 21.200 | 276,380 | +8,650 | 0.16% | 5,859,256 |
| 2012-05-22 | 2012-05-18 | 20.800 | 267,730 | +4,450 | 0.16% | 5,568,784 |
| 2012-05-21 | 2012-05-17 | 21.200 | 263,280 | +50 | 0.16% | 5,581,536 |
| 2012-05-18 | 2012-05-16 | 21.200 | 263,230 | +3,750 | 0.16% | 5,580,476 |
| 2012-05-17 | 2012-05-15 | 22.800 | 259,480 | -1,875 | 0.15% | 5,916,144 |
| 2012-05-16 | 2012-05-14 | 22.800 | 261,355 | -2,250 | 0.15% | 5,958,894 |
| 2012-05-15 | 2012-05-11 | 22.800 | 263,605 | -1,250 | 0.16% | 6,010,194 |
| 2012-05-14 | 2012-05-10 | 22.000 | 264,855 | +125 | 0.16% | 5,826,810 |
| 2012-05-10 | 2012-05-08 | 24.400 | 264,730 | +1,925 | 0.16% | 6,459,412 |
| 2012-05-09 | 2012-05-07 | 24.800 | 262,805 | +1,250 | 0.16% | 6,517,564 |
| 2012-05-08 | 2012-05-04 | 25.600 | 261,555 | -500 | 0.15% | 6,695,808 |
| 2012-05-04 | 2012-05-02 | 26.800 | 262,055 | -6,450 | 0.16% | 7,023,074 |
| 2012-05-03 | 2012-04-30 | 26.000 | 268,505 | +250 | 0.16% | 6,981,130 |
| 2012-05-02 | 2012-04-27 | 25.600 | 268,255 | -1,500 | 0.16% | 6,867,328 |
| 2012-04-30 | 2012-04-26 | 25.200 | 269,755 | +2,150 | 0.16% | 6,797,826 |
| 2012-04-27 | 2012-04-25 | 25.200 | 267,605 | +7,675 | 0.16% | 6,743,646 |
| 2012-04-26 | 2012-04-24 | 26.400 | 259,930 | -775 | 0.15% | 6,862,152 |
| 2012-04-25 | 2012-04-23 | 26.400 | 260,705 | +1,125 | 0.15% | 6,882,612 |
| 2012-04-24 | 2012-04-20 | 26.800 | 259,580 | -19,000 | 0.15% | 6,956,744 |
| 2012-04-23 | 2012-04-19 | 27.600 | 278,580 | -250 | 0.16% | 7,688,808 |
| 2012-04-20 | 2012-04-18 | 28.000 | 278,830 | +4,000 | 0.17% | 7,807,240 |
| 2012-04-19 | 2012-04-17 | 27.600 | 274,830 | +20,025 | 0.16% | 7,585,308 |
| 2012-04-18 | 2012-04-16 | 27.600 | 254,805 | -3,750 | 0.15% | 7,032,618 |
| 2012-04-17 | 2012-04-13 | 26.800 | 258,555 | +1,000 | 0.15% | 6,929,274 |
| 2012-04-16 | 2012-04-12 | 26.800 | 257,555 | -2,100 | 0.15% | 6,902,474 |
| 2012-04-13 | 2012-04-11 | 26.800 | 259,655 | -6,000 | 0.15% | 6,958,754 |
| 2012-04-12 | 2012-04-10 | 26.000 | 265,655 | -23,525 | 0.16% | 6,907,030 |
| 2012-04-11 | 2012-04-05 | 27.600 | 289,180 | +26,700 | 0.17% | 7,981,368 |
| 2012-04-10 | 2012-04-03 | 27.600 | 262,480 | -3,750 | 0.16% | 7,244,448 |
| 2012-04-05 | 2012-04-02 | 26.000 | 266,230 | +1,850 | 0.16% | 6,921,980 |
| 2012-04-03 | 2012-03-30 | 26.000 | 264,380 | +4,250 | 0.16% | 6,873,880 |
| 2012-04-02 | 2012-03-29 | 27.600 | 260,130 | +1,675 | 0.15% | 7,179,588 |
| 2012-03-30 | 2012-03-28 | 28.400 | 258,455 | -2,875 | 0.15% | 7,340,122 |
| 2012-03-29 | 2012-03-27 | 29.200 | 261,330 | -50 | 0.15% | 7,630,836 |
| 2012-03-28 | 2012-03-26 | 28.400 | 261,380 | -30,950 | 0.15% | 7,423,192 |
| 2012-03-27 | 2012-03-23 | 28.400 | 292,330 | +27,275 | 0.17% | 8,302,172 |
| 2012-03-26 | 2012-03-22 | 28.400 | 265,055 | -40,625 | 0.16% | 7,527,562 |
| 2012-03-23 | 2012-03-21 | 29.200 | 305,680 | +40,975 | 0.18% | 8,925,856 |
| 2012-03-22 | 2012-03-20 | 30.000 | 264,705 | +1,775 | 0.16% | 7,941,150 |
| 2012-03-21 | 2012-03-19 | 30.400 | 262,930 | -700 | 0.16% | 7,993,072 |
| 2012-03-20 | 2012-03-16 | 31.200 | 263,630 | -1,500 | 0.16% | 8,225,256 |
| 2012-03-19 | 2012-03-15 | 31.600 | 265,130 | +4,175 | 0.16% | 8,378,108 |
| 2012-03-16 | 2012-03-14 | 32.400 | 260,955 | -5,000 | 0.15% | 8,454,942 |
| 2012-03-15 | 2012-03-13 | 32.800 | 265,955 | +975 | 0.16% | 8,723,324 |
| 2012-03-14 | 2012-03-12 | 32.400 | 264,980 | +2,750 | 0.16% | 8,585,352 |
| 2012-03-13 | 2012-03-09 | 33.200 | 262,230 | -211,775 | 0.16% | 8,706,036 |
| 2012-03-12 | 2012-03-08 | 33.200 | 474,005 | +11,700 | 0.28% | 15,736,966 |
| 2012-03-09 | 2012-03-07 | 33.200 | 462,305 | -16,425 | 0.27% | 15,348,526 |
| 2012-03-08 | 2012-03-06 | 33.200 | 478,730 | -5,000 | 0.29% | 15,893,836 |
| 2012-03-07 | 2012-03-05 | 36.000 | 483,730 | +3,600 | 0.29% | 17,414,280 |
| 2012-03-06 | 2012-03-02 | 33.200 | 480,130 | +13,525 | 0.29% | 15,940,316 |
| 2012-03-05 | 2012-03-01 | 32.800 | 466,605 | +185,800 | 0.28% | 15,304,644 |
| 2012-03-02 | 2012-02-29 | 32.400 | 280,805 | +15,775 | 0.17% | 9,098,082 |
| 2012-03-01 | 2012-02-28 | 32.400 | 265,030 | +500 | 0.16% | 8,586,972 |
| 2012-02-29 | 2012-02-27 | 32.400 | 264,530 | -4,000 | 0.16% | 8,570,772 |
| 2012-02-28 | 2012-02-24 | 33.600 | 268,530 | -9,950 | 0.16% | 9,022,608 |
| 2012-02-27 | 2012-02-23 | 31.600 | 278,480 | -7,200 | 0.17% | 8,799,968 |
| 2012-02-24 | 2012-02-22 | 32.000 | 285,680 | +6,125 | 0.17% | 9,141,760 |
| 2012-02-23 | 2012-02-21 | 32.400 | 279,555 | -1,650 | 0.17% | 9,057,582 |
| 2012-02-22 | 2012-02-20 | 30.800 | 281,205 | -5,925 | 0.17% | 8,661,114 |
| 2012-02-21 | 2012-02-17 | 31.600 | 287,130 | +13,350 | 0.17% | 9,073,308 |
| 2012-02-20 | 2012-02-16 | 31.600 | 273,780 | +4,600 | 0.17% | 8,651,448 |
| 2012-02-17 | 2012-02-15 | 32.400 | 269,180 | -6,125 | 0.16% | 8,721,432 |
| 2012-02-16 | 2012-02-14 | 31.200 | 275,305 | +3,500 | 0.17% | 8,589,516 |
| 2012-02-15 | 2012-02-13 | 31.600 | 271,805 | -1,450 | 0.16% | 8,589,038 |
| 2012-02-14 | 2012-02-10 | 32.000 | 273,255 | +3,800 | 0.17% | 8,744,160 |
| 2012-02-13 | 2012-02-09 | 33.200 | 269,455 | -1,400 | 0.16% | 8,945,906 |
| 2012-02-10 | 2012-02-08 | 33.200 | 270,855 | -6,800 | 0.16% | 8,992,386 |
| 2012-02-09 | 2012-02-07 | 31.200 | 277,655 | +800 | 0.17% | 8,662,836 |
| 2012-02-08 | 2012-02-06 | 32.000 | 276,855 | +11,425 | 0.17% | 8,859,360 |
| 2012-02-07 | 2012-02-03 | 32.800 | 265,430 | -7,625 | 0.16% | 8,706,104 |
| 2012-02-06 | 2012-02-02 | 30.400 | 273,055 | -1,750 | 0.17% | 8,300,872 |
| 2012-02-03 | 2012-02-01 | 29.200 | 274,805 | -1,800 | 0.17% | 8,024,306 |
| 2012-02-02 | 2012-01-31 | 28.400 | 276,605 | -500 | 0.17% | 7,855,582 |
| 2012-02-01 | 2012-01-30 | 28.400 | 277,105 | +4,550 | 0.17% | 7,869,782 |
| 2012-01-31 | 2012-01-27 | 28.400 | 272,555 | -1,700 | 0.17% | 7,740,562 |
| 2012-01-30 | 2012-01-26 | 29.600 | 274,255 | +700 | 0.17% | 8,117,948 |
| 2012-01-27 | 2012-01-20 | 28.000 | 273,555 | +4,425 | 0.17% | 7,659,540 |
| 2012-01-26 | 2012-01-19 | 28.000 | 269,130 | +3,425 | 0.16% | 7,535,640 |
| 2012-01-20 | 2012-01-18 | 27.200 | 265,705 | +2,450 | 0.16% | 7,227,176 |
| 2012-01-19 | 2012-01-17 | 28.000 | 263,255 | -4,825 | 0.16% | 7,371,140 |
| 2012-01-18 | 2012-01-16 | 26.400 | 268,080 | -175 | 0.16% | 7,077,312 |
| 2012-01-17 | 2012-01-13 | 27.200 | 268,255 | -800 | 0.16% | 7,296,536 |
| 2012-01-16 | 2012-01-12 | 26.800 | 269,055 | +6,175 | 0.16% | 7,210,674 |
| 2012-01-13 | 2012-01-11 | 27.600 | 262,880 | -6,825 | 0.16% | 7,255,488 |
| 2012-01-12 | 2012-01-10 | 26.000 | 269,705 | -2,000 | 0.16% | 7,012,330 |
| 2012-01-11 | 2012-01-09 | 26.400 | 271,705 | +3,225 | 0.16% | 7,173,012 |
| 2012-01-10 | 2012-01-06 | 25.200 | 268,480 | -17,700 | 0.16% | 6,765,696 |
| 2012-01-09 | 2012-01-05 | 27.200 | 286,180 | +2,625 | 0.17% | 7,784,096 |
| 2012-01-06 | 2012-01-04 | 28.400 | 283,555 | +1,325 | 0.17% | 8,052,962 |
| 2012-01-05 | 2012-01-03 | 28.400 | 282,230 | -11,150 | 0.17% | 8,015,332 |
| 2012-01-04 | 2011-12-30 | 28.000 | 293,380 | +7,325 | 0.18% | 8,214,640 |
| 2012-01-03 | 2011-12-29 | 28.400 | 286,055 | -500 | 0.17% | 8,123,962 |
| 2011-12-30 | 2011-12-28 | 28.800 | 286,555 | +250 | 0.17% | 8,252,784 |
| 2011-12-29 | 2011-12-23 | 29.600 | 286,305 | +75 | 0.17% | 8,474,628 |
| 2011-12-28 | 2011-12-22 | 29.600 | 286,230 | +1,750 | 0.17% | 8,472,408 |
| 2011-12-23 | 2011-12-21 | 29.600 | 284,480 | +1,750 | 0.17% | 8,420,608 |
| 2011-12-22 | 2011-12-20 | 30.400 | 282,730 | -1,550 | 0.17% | 8,594,992 |
| 2011-12-21 | 2011-12-19 | 30.000 | 284,280 | -2,750 | 0.17% | 8,528,400 |
| 2011-12-20 | 2011-12-16 | 30.000 | 287,030 | -3,750 | 0.17% | 8,610,900 |
| 2011-12-19 | 2011-12-15 | 28.800 | 290,780 | -1,250 | 0.18% | 8,374,464 |
| 2011-12-16 | 2011-12-14 | 30.400 | 292,030 | -2,850 | 0.18% | 8,877,712 |
| 2011-12-15 | 2011-12-13 | 30.800 | 294,880 | +2,875 | 0.18% | 9,082,304 |
| 2011-12-14 | 2011-12-12 | 31.200 | 292,005 | +1,500 | 0.18% | 9,110,556 |
| 2011-12-13 | 2011-12-09 | 31.600 | 290,505 | +1,825 | 0.18% | 9,179,958 |
| 2011-12-12 | 2011-12-08 | 32.400 | 288,680 | -2,625 | 0.17% | 9,353,232 |
| 2011-12-09 | 2011-12-07 | 32.400 | 291,305 | +1,525 | 0.18% | 9,438,282 |
| 2011-12-08 | 2011-12-06 | 32.000 | 289,780 | +550 | 0.18% | 9,272,960 |
| 2011-12-07 | 2011-12-05 | 32.400 | 289,230 | +3,300 | 0.18% | 9,371,052 |
| 2011-12-06 | 2011-12-02 | 33.200 | 285,930 | +1,375 | 0.17% | 9,492,876 |
| 2011-12-05 | 2011-12-01 | 33.600 | 284,555 | -650 | 0.17% | 9,561,048 |
| 2011-12-02 | 2011-11-30 | 32.000 | 285,205 | +4,250 | 0.17% | 9,126,560 |
| 2011-12-01 | 2011-11-29 | 34.000 | 280,955 | -2,475 | 0.17% | 9,552,470 |
| 2011-11-30 | 2011-11-28 | 33.200 | 283,430 | -575 | 0.17% | 9,409,876 |
| 2011-11-29 | 2011-11-25 | 30.800 | 284,005 | +1,000 | 0.17% | 8,747,354 |
| 2011-11-28 | 2011-11-24 | 32.000 | 283,005 | -700 | 0.17% | 9,056,160 |
| 2011-11-25 | 2011-11-23 | 31.600 | 283,705 | +3,800 | 0.17% | 8,965,078 |
| 2011-11-24 | 2011-11-22 | 33.600 | 279,905 | -950 | 0.17% | 9,404,808 |
| 2011-11-23 | 2011-11-21 | 34.800 | 280,855 | -2,350 | 0.17% | 9,773,754 |
| 2011-11-22 | 2011-11-18 | 32.400 | 283,205 | -2,925 | 0.17% | 9,175,842 |
| 2011-11-21 | 2011-11-17 | 33.200 | 286,130 | +3,925 | 0.17% | 9,499,516 |
| 2011-11-18 | 2011-11-16 | 33.600 | 282,205 | +4,375 | 0.17% | 9,482,088 |
| 2011-11-17 | 2011-11-15 | 34.800 | 277,830 | -8,525 | 0.17% | 9,668,484 |
| 2011-11-16 | 2011-11-14 | 36.000 | 286,355 | +17,300 | 0.17% | 10,308,780 |
| 2011-11-15 | 2011-11-11 | 34.000 | 269,055 | -6,400 | 0.16% | 9,147,870 |
| 2011-11-14 | 2011-11-10 | 29.200 | 275,455 | -7,925 | 0.17% | 8,043,286 |
| 2011-11-11 | 2011-11-09 | 30.000 | 283,380 | +1,975 | 0.17% | 8,501,400 |
| 2011-11-10 | 2011-11-08 | 30.000 | 281,405 | -100 | 0.17% | 8,442,150 |
| 2011-11-09 | 2011-11-07 | 30.000 | 281,505 | +4,200 | 0.17% | 8,445,150 |
| 2011-11-08 | 2011-11-04 | 30.000 | 277,305 | +175 | 0.17% | 8,319,150 |
| 2011-11-07 | 2011-11-03 | 29.600 | 277,130 | -4,475 | 0.17% | 8,203,048 |
| 2011-11-04 | 2011-11-02 | 29.600 | 281,605 | -2,225 | 0.17% | 8,335,508 |
| 2011-11-03 | 2011-11-01 | 28.800 | 283,830 | -10,325 | 0.17% | 8,174,304 |
| 2011-11-02 | 2011-10-31 | 30.400 | 294,155 | +22,325 | 0.18% | 8,942,312 |
| 2011-11-01 | 2011-10-28 | 30.000 | 271,830 | +1,900 | 0.16% | 8,154,900 |
| 2011-10-31 | 2011-10-27 | 31.200 | 269,930 | +5,500 | 0.16% | 8,421,816 |
| 2011-10-28 | 2011-10-26 | 28.000 | 264,430 | +5,250 | 0.16% | 7,404,040 |
| 2011-10-27 | 2011-10-25 | 26.400 | 259,180 | -4,625 | 0.16% | 6,842,352 |
| 2011-10-26 | 2011-10-24 | 26.400 | 263,805 | -275 | 0.16% | 6,964,452 |
| 2011-10-25 | 2011-10-21 | 24.400 | 264,080 | +1,750 | 0.16% | 6,443,552 |
| 2011-10-24 | 2011-10-20 | 23.200 | 262,330 | +750 | 0.16% | 6,086,056 |
| 2011-10-21 | 2011-10-19 | 24.400 | 261,580 | +2,250 | 0.16% | 6,382,552 |
| 2011-10-20 | 2011-10-18 | 23.600 | 259,330 | -625 | 0.16% | 6,120,188 |
| 2011-10-19 | 2011-10-17 | 26.800 | 259,955 | +3,225 | 0.16% | 6,966,794 |
| 2011-10-18 | 2011-10-14 | 26.000 | 256,730 | +4,000 | 0.16% | 6,674,980 |
| 2011-10-17 | 2011-10-13 | 28.000 | 252,730 | -2,400 | 0.15% | 7,076,440 |
| 2011-10-14 | 2011-10-12 | 26.000 | 255,130 | -19,150 | 0.15% | 6,633,380 |
| 2011-10-13 | 2011-10-11 | 22.400 | 274,280 | -4,800 | 0.17% | 6,143,872 |
| 2011-10-12 | 2011-10-10 | 20.800 | 279,080 | +2,800 | 0.17% | 5,804,864 |
| 2011-10-11 | 2011-10-07 | 21.200 | 276,280 | +1,575 | 0.17% | 5,857,136 |
| 2011-10-10 | 2011-10-06 | 19.400 | 274,705 | -4,050 | 0.17% | 5,329,277 |
| 2011-10-07 | 2011-10-04 | 18.600 | 278,755 | -1,175 | 0.17% | 5,184,843 |
| 2011-10-06 | 2011-10-03 | 18.400 | 279,930 | +1,250 | 0.17% | 5,150,712 |
| 2011-10-04 | 2011-09-30 | 20.400 | 278,680 | +2,500 | 0.17% | 5,685,072 |
| 2011-10-03 | 2011-09-28 | 20.000 | 276,180 | +2,275 | 0.17% | 5,523,600 |
| 2011-09-30 | 2011-09-27 | 19.800 | 273,905 | +750 | 0.17% | 5,423,319 |
| 2011-09-28 | 2011-09-26 | 18.600 | 273,155 | +1,025 | 0.17% | 5,080,683 |
| 2011-09-27 | 2011-09-23 | 20.400 | 272,130 | +2,825 | 0.16% | 5,551,452 |
| 2011-09-26 | 2011-09-22 | 20.800 | 269,305 | +1,000 | 0.16% | 5,601,544 |
| 2011-09-23 | 2011-09-21 | 23.600 | 268,305 | -5,500 | 0.16% | 6,331,998 |
| 2011-09-22 | 2011-09-20 | 25.600 | 273,805 | +1,550 | 0.17% | 7,009,408 |
| 2011-09-21 | 2011-09-19 | 26.800 | 272,255 | +2,000 | 0.16% | 7,296,434 |
| 2011-09-20 | 2011-09-16 | 27.600 | 270,255 | -4,275 | 0.16% | 7,459,038 |
| 2011-09-19 | 2011-09-15 | 27.600 | 274,530 | -500 | 0.17% | 7,577,028 |
| 2011-09-16 | 2011-09-14 | 28.000 | 275,030 | -7,500 | 0.17% | 7,700,840 |
| 2011-09-15 | 2011-09-12 | 28.800 | 282,530 | +1,400 | 0.17% | 8,136,864 |
| 2011-09-14 | 2011-09-09 | 30.000 | 281,130 | +850 | 0.17% | 8,433,900 |
| 2011-09-12 | 2011-09-08 | 30.400 | 280,280 | -1,100 | 0.17% | 8,520,512 |
| 2011-09-09 | 2011-09-07 | 31.200 | 281,380 | -4,250 | 0.17% | 8,779,056 |
| 2011-09-08 | 2011-09-06 | 30.400 | 285,630 | -6,825 | 0.17% | 8,683,152 |
| 2011-09-07 | 2011-09-05 | 32.000 | 292,455 | +14,475 | 0.18% | 9,358,560 |
| 2011-09-06 | 2011-09-02 | 32.800 | 277,980 | +3,050 | 0.17% | 9,117,744 |
| 2011-09-05 | 2011-09-01 | 32.400 | 274,930 | +525 | 0.17% | 8,907,732 |
| 2011-09-02 | 2011-08-31 | 33.600 | 274,405 | -11,250 | 0.17% | 9,220,008 |
| 2011-09-01 | 2011-08-30 | 28.000 | 285,655 | +750 | 0.17% | 7,998,340 |
| 2011-08-31 | 2011-08-29 | 28.000 | 284,905 | +750 | 0.17% | 7,977,340 |
| 2011-08-30 | 2011-08-26 | 27.600 | 284,155 | +9,000 | 0.17% | 7,842,678 |
| 2011-08-29 | 2011-08-25 | 28.400 | 275,155 | -11,000 | 0.17% | 7,814,402 |
| 2011-08-26 | 2011-08-24 | 28.400 | 286,155 | +8,100 | 0.17% | 8,126,802 |
| 2011-08-25 | 2011-08-23 | 29.200 | 278,055 | -7,625 | 0.17% | 8,119,206 |
| 2011-08-24 | 2011-08-22 | 28.800 | 285,680 | +1,550 | 0.17% | 8,227,584 |
| 2011-08-23 | 2011-08-19 | 30.400 | 284,130 | +3,950 | 0.17% | 8,637,552 |
| 2011-08-22 | 2011-08-18 | 32.000 | 280,180 | +2,750 | 0.17% | 8,965,760 |
| 2011-08-19 | 2011-08-17 | 32.000 | 277,430 | -11,250 | 0.17% | 8,877,760 |
| 2011-08-18 | 2011-08-16 | 32.000 | 288,680 | +3,225 | 0.17% | 9,237,760 |
| 2011-08-17 | 2011-08-15 | 31.600 | 285,455 | -2,000 | 0.17% | 9,020,378 |
| 2011-08-16 | 2011-08-12 | 31.600 | 287,455 | +1,500 | 0.17% | 9,083,578 |
| 2011-08-15 | 2011-08-11 | 31.600 | 285,955 | -4,425 | 0.17% | 9,036,178 |
| 2011-08-12 | 2011-08-10 | 31.600 | 290,380 | +75 | 0.18% | 9,176,008 |
| 2011-08-11 | 2011-08-09 | 30.800 | 290,305 | +3,025 | 0.18% | 8,941,394 |
| 2011-08-10 | 2011-08-08 | 32.800 | 287,280 | +4,975 | 0.17% | 9,422,784 |
| 2011-08-09 | 2011-08-05 | 34.400 | 282,305 | -2,700 | 0.17% | 9,711,292 |
| 2011-08-08 | 2011-08-04 | 37.200 | 285,005 | +700 | 0.17% | 10,602,186 |
| 2011-08-05 | 2011-08-03 | 38.000 | 284,305 | +4,825 | 0.17% | 10,803,590 |
| 2011-08-04 | 2011-08-02 | 39.200 | 279,480 | +950 | 0.17% | 10,955,616 |
| 2011-08-03 | 2011-08-01 | 39.600 | 278,530 | -1,000 | 0.17% | 11,029,788 |
| 2011-08-02 | 2011-07-29 | 39.600 | 279,530 | +6,900 | 0.17% | 11,069,388 |
| 2011-08-01 | 2011-07-28 | 38.800 | 272,630 | -1,075 | 0.17% | 10,578,044 |
| 2011-07-29 | 2011-07-27 | 39.600 | 273,705 | -4,700 | 0.17% | 10,838,718 |
| 2011-07-28 | 2011-07-26 | 39.200 | 278,405 | +7,475 | 0.17% | 10,913,476 |
| 2011-07-27 | 2011-07-25 | 38.800 | 270,930 | +2,300 | 0.16% | 10,512,084 |
| 2011-07-26 | 2011-07-22 | 40.000 | 268,630 | -9,825 | 0.16% | 10,745,200 |
| 2011-07-25 | 2011-07-21 | 38.000 | 278,455 | +5,050 | 0.17% | 10,581,290 |
| 2011-07-22 | 2011-07-20 | 38.400 | 273,405 | -3,450 | 0.17% | 10,498,752 |
| 2011-07-21 | 2011-07-19 | 38.400 | 276,855 | +4,500 | 0.17% | 10,631,232 |
| 2011-07-20 | 2011-07-18 | 39.600 | 272,355 | -6,925 | 0.16% | 10,785,258 |
| 2011-07-19 | 2011-07-15 | 39.600 | 279,280 | -375 | 0.17% | 11,059,488 |
| 2011-07-18 | 2011-07-14 | 40.000 | 279,655 | -150 | 0.17% | 11,186,200 |
| 2011-07-15 | 2011-07-13 | 41.200 | 279,805 | +6,363 | 0.17% | 11,527,966 |
| 2011-07-14 | 2011-07-12 | 40.400 | 273,442 | +2,225 | 0.17% | 11,047,057 |
| 2011-07-13 | 2011-07-11 | 42.800 | 271,217 | -7,275 | 0.16% | 11,608,088 |
| 2011-07-12 | 2011-07-08 | 42.400 | 278,492 | +10,350 | 0.17% | 11,808,061 |
| 2011-07-11 | 2011-07-07 | 42.800 | 268,142 | -200 | 0.16% | 11,476,478 |
| 2011-07-08 | 2011-07-06 | 42.000 | 268,342 | -36,150 | 0.16% | 11,270,364 |
| 2011-07-07 | 2011-07-05 | 44.400 | 304,492 | +46,675 | 0.18% | 13,519,445 |
| 2011-07-06 | 2011-07-04 | 34.000 | 257,817 | +11,962 | 0.16% | 8,765,778 |
| 2011-07-05 | 2011-06-30 | 36.400 | 245,855 | +12,550 | 0.15% | 8,949,122 |
| 2011-07-04 | 2011-06-29 | 40.400 | 233,305 | +475 | 0.14% | 9,425,522 |
| 2011-06-30 | 2011-06-28 | 45.200 | 232,830 | -275 | 0.14% | 10,523,916 |
| 2011-06-29 | 2011-06-27 | 46.000 | 233,105 | +6,075 | 0.14% | 10,722,830 |
| 2011-06-28 | 2011-06-24 | 44.400 | 227,030 | +12,000 | 0.14% | 10,080,132 |
| 2011-06-27 | 2011-06-23 | 45.200 | 215,030 | +6,875 | 0.13% | 9,719,356 |
| 2011-06-24 | 2011-06-22 | 48.000 | 208,155 | -4,850 | 0.13% | 9,991,440 |
| 2011-06-23 | 2011-06-21 | 47.200 | 213,005 | -5,700 | 0.13% | 10,053,836 |
| 2011-06-22 | 2011-06-20 | 37.200 | 218,705 | +10,600 | 0.13% | 8,135,826 |
| 2011-06-21 | 2011-06-17 | 43.200 | 208,105 | -1,925 | 0.13% | 8,990,136 |
| 2011-06-20 | 2011-06-16 | 45.200 | 210,030 | +3,775 | 0.13% | 9,493,356 |
| 2011-06-17 | 2011-06-15 | 48.800 | 206,255 | -500 | 0.12% | 10,065,244 |
| 2011-06-16 | 2011-06-14 | 49.600 | 206,755 | +750 | 0.13% | 10,255,048 |
| 2011-06-15 | 2011-06-13 | 49.600 | 206,005 | +2,350 | 0.12% | 10,217,848 |
| 2011-06-14 | 2011-06-10 | 50.400 | 203,655 | -2,675 | 0.12% | 10,264,212 |
| 2011-06-13 | 2011-06-09 | 52.000 | 206,330 | +6,525 | 0.12% | 10,729,160 |
| 2011-06-10 | 2011-06-08 | 56.800 | 199,805 | +200 | 0.12% | 11,348,924 |
| 2011-06-09 | 2011-06-07 | 58.400 | 199,605 | -2,175 | 0.12% | 11,656,932 |
| 2011-06-08 | 2011-06-03 | 59.600 | 201,780 | -650 | 0.12% | 12,026,088 |
| 2011-06-07 | 2011-06-02 | 59.600 | 202,430 | -3,775 | 0.12% | 12,064,828 |
| 2011-06-03 | 2011-06-01 | 61.200 | 206,205 | -5,400 | 0.12% | 12,619,746 |
| 2011-06-02 | 2011-05-31 | 65.200 | 211,605 | +3,375 | 0.13% | 13,796,646 |
| 2011-06-01 | 2011-05-30 | 63.200 | 208,230 | -1,000 | 0.13% | 13,160,136 |
| 2011-05-31 | 2011-05-27 | 63.200 | 209,230 | +2,275 | 0.13% | 13,223,336 |
| 2011-05-30 | 2011-05-26 | 62.000 | 206,955 | -1,300 | 0.13% | 12,831,210 |
| 2011-05-27 | 2011-05-25 | 61.200 | 208,255 | +750 | 0.13% | 12,745,206 |
| 2011-05-26 | 2011-05-24 | 62.400 | 207,505 | +4,000 | 0.13% | 12,948,312 |
| 2011-05-25 | 2011-05-23 | 64.000 | 203,505 | +3,100 | 0.12% | 13,024,320 |
| 2011-05-24 | 2011-05-20 | 66.000 | 200,405 | +1,525 | 0.12% | 13,226,730 |
| 2011-05-23 | 2011-05-19 | 67.200 | 198,880 | -798 | 0.12% | 13,364,736 |
| 2011-05-20 | 2011-05-18 | 68.000 | 199,678 | -2,000 | 0.12% | 13,578,104 |
| 2011-05-19 | 2011-05-17 | 68.000 | 201,678 | -2,400 | 0.12% | 13,714,104 |
| 2011-05-18 | 2011-05-16 | 66.000 | 204,078 | -3,300 | 0.12% | 13,469,148 |
| 2011-05-17 | 2011-05-13 | 68.000 | 207,378 | +5,300 | 0.13% | 14,101,704 |
| 2011-05-16 | 2011-05-12 | 67.600 | 202,078 | +3,075 | 0.12% | 13,660,473 |
| 2011-05-13 | 2011-05-11 | 69.200 | 199,003 | -10,200 | 0.12% | 13,771,008 |
| 2011-05-12 | 2011-05-09 | 72.000 | 209,203 | +8,900 | 0.13% | 15,062,616 |
| 2011-05-11 | 2011-05-06 | 66.800 | 200,303 | +3,875 | 0.12% | 13,380,240 |
| 2011-05-09 | 2011-05-05 | 68.000 | 196,428 | +2,450 | 0.12% | 13,357,104 |
| 2011-05-06 | 2011-05-04 | 69.200 | 193,978 | +2,975 | 0.12% | 13,423,278 |
| 2011-05-05 | 2011-05-03 | 74.000 | 191,003 | -200 | 0.12% | 14,134,222 |
| 2011-05-04 | 2011-04-29 | 73.200 | 191,203 | +2,675 | 0.12% | 13,996,060 |
| 2011-05-03 | 2011-04-28 | 77.200 | 188,528 | -3,325 | 0.11% | 14,554,362 |
| 2011-04-29 | 2011-04-27 | 76.400 | 191,853 | +7,450 | 0.12% | 14,657,569 |
| 2011-04-28 | 2011-04-26 | 80.000 | 184,403 | -2,950 | 0.11% | 14,752,240 |
| 2011-04-27 | 2011-04-21 | 82.800 | 187,353 | +12,925 | 0.11% | 15,512,828 |
| 2011-04-26 | 2011-04-20 | 86.800 | 174,428 | -1,400 | 0.11% | 15,140,350 |
| 2011-04-21 | 2011-04-19 | 86.000 | 175,828 | +19,404 | 0.11% | 15,121,208 |
| 2011-04-20 | 2011-04-18 | 88.800 | 156,424 | +4,650 | 0.09% | 13,890,451 |
| 2011-04-19 | 2011-04-15 | 90.400 | 151,774 | -1,025 | 0.09% | 13,720,370 |
| 2011-04-18 | 2011-04-14 | 87.600 | 152,799 | -225 | 0.09% | 13,385,192 |
| 2011-04-15 | 2011-04-13 | 87.600 | 153,024 | +2,025 | 0.09% | 13,404,902 |
| 2011-04-14 | 2011-04-12 | 89.600 | 150,999 | +6,850 | 0.09% | 13,529,510 |
| 2011-04-13 | 2011-04-11 | 88.000 | 144,149 | -9,500 | 0.09% | 12,685,112 |
| 2011-04-12 | 2011-04-08 | 72.800 | 153,649 | -28,000 | 0.09% | 11,185,647 |
| 2011-04-11 | 2011-04-07 | 73.600 | 181,649 | +24,700 | 0.11% | 13,369,366 |
| 2011-04-08 | 2011-04-06 | 71.200 | 156,949 | +6,275 | 0.10% | 11,174,769 |
| 2011-04-07 | 2011-04-04 | 75.200 | 150,674 | -2,850 | 0.09% | 11,330,685 |
| 2011-04-06 | 2011-04-01 | 62.000 | 153,524 | +275 | 0.09% | 9,518,488 |
| 2011-04-04 | 2011-03-31 | 62.800 | 153,249 | +3,150 | 0.09% | 9,624,037 |
| 2011-04-01 | 2011-03-30 | 63.200 | 150,099 | +125 | 0.09% | 9,486,257 |
| 2011-03-31 | 2011-03-29 | 63.600 | 149,974 | +150 | 0.09% | 9,538,346 |
| 2011-03-30 | 2011-03-28 | 64.000 | 149,824 | +1,750 | 0.09% | 9,588,736 |
| 2011-03-28 | 2011-03-24 | 65.200 | 148,074 | -425 | 0.09% | 9,654,425 |
| 2011-03-25 | 2011-03-23 | 65.600 | 148,499 | +1,725 | 0.09% | 9,741,534 |
| 2011-03-24 | 2011-03-22 | 66.800 | 146,774 | -1,275 | 0.09% | 9,804,503 |
| 2011-03-23 | 2011-03-21 | 67.200 | 148,049 | -1,000 | 0.09% | 9,948,893 |
| 2011-03-22 | 2011-03-18 | 65.200 | 149,049 | -1,625 | 0.09% | 9,717,995 |
| 2011-03-21 | 2011-03-17 | 63.200 | 150,674 | -2,350 | 0.09% | 9,522,597 |
| 2011-03-18 | 2011-03-16 | 64.800 | 153,024 | -350 | 0.09% | 9,915,955 |
| 2011-03-17 | 2011-03-15 | 61.200 | 153,374 | -925 | 0.09% | 9,386,489 |
| 2011-03-16 | 2011-03-14 | 64.000 | 154,299 | -1,250 | 0.09% | 9,875,136 |
| 2011-03-15 | 2011-03-11 | 64.800 | 155,549 | +2,300 | 0.09% | 10,079,575 |
| 2011-03-14 | 2011-03-10 | 67.200 | 153,249 | -400 | 0.09% | 10,298,333 |
| 2011-03-11 | 2011-03-09 | 66.800 | 153,649 | -1,650 | 0.09% | 10,263,753 |
| 2011-03-10 | 2011-03-08 | 66.800 | 155,299 | -425 | 0.09% | 10,373,973 |
| 2011-03-09 | 2011-03-07 | 66.000 | 155,724 | +5,000 | 0.09% | 10,277,784 |
| 2011-03-08 | 2011-03-04 | 69.200 | 150,724 | -6,675 | 0.09% | 10,430,101 |
| 2011-03-07 | 2011-03-03 | 68.000 | 157,399 | -2,450 | 0.10% | 10,703,132 |
| 2011-03-04 | 2011-03-02 | 65.600 | 159,849 | -6,300 | 0.10% | 10,486,094 |
| 2011-03-03 | 2011-03-01 | 65.200 | 166,149 | +800 | 0.10% | 10,832,915 |
| 2011-03-02 | 2011-02-28 | 60.400 | 165,349 | +16,250 | 0.10% | 9,987,080 |
| 2011-03-01 | 2011-02-25 | 61.600 | 149,099 | +1,825 | 0.09% | 9,184,498 |
| 2011-02-28 | 2011-02-24 | 60.400 | 147,274 | +4,500 | 0.09% | 8,895,350 |
| 2011-02-25 | 2011-02-23 | 67.600 | 142,774 | +425 | 0.09% | 9,651,522 |
| 2011-02-24 | 2011-02-22 | 68.800 | 142,349 | +5,000 | 0.09% | 9,793,611 |
| 2011-02-23 | 2011-02-21 | 72.400 | 137,349 | -475 | 0.08% | 9,944,068 |
| 2011-02-22 | 2011-02-18 | 74.400 | 137,824 | +5,700 | 0.08% | 10,254,106 |
| 2011-02-21 | 2011-02-17 | 78.000 | 132,124 | -3,600 | 0.08% | 10,305,672 |
| 2011-02-18 | 2011-02-16 | 73.200 | 135,724 | +6,275 | 0.08% | 9,934,997 |
| 2011-02-17 | 2011-02-15 | 76.400 | 129,449 | +2,800 | 0.08% | 9,889,904 |
| 2011-02-16 | 2011-02-14 | 80.400 | 126,649 | -1,700 | 0.08% | 10,182,580 |
| 2011-02-15 | 2011-02-11 | 79.600 | 128,349 | +1,425 | 0.08% | 10,216,580 |
| 2011-02-14 | 2011-02-10 | 85.200 | 126,924 | -125 | 0.08% | 10,813,925 |
| 2011-02-11 | 2011-02-09 | 89.200 | 127,049 | -900 | 0.08% | 11,332,771 |
| 2011-02-10 | 2011-02-08 | 90.000 | 127,949 | +125 | 0.08% | 11,515,410 |
| 2011-02-09 | 2011-02-07 | 90.000 | 127,824 | -150 | 0.08% | 11,504,160 |
| 2011-02-08 | 2011-02-02 | 90.000 | 127,974 | +50 | 0.08% | 11,517,660 |
| 2011-02-07 | 2011-01-31 | 87.600 | 127,924 | +1,100 | 0.08% | 11,206,142 |
| 2011-02-01 | 2011-01-28 | 91.200 | 126,824 | +1,700 | 0.08% | 11,566,349 |
| 2011-01-31 | 2011-01-27 | 92.000 | 125,124 | -1,475 | 0.08% | 11,511,408 |
| 2011-01-28 | 2011-01-26 | 91.200 | 126,599 | +300 | 0.08% | 11,545,829 |
| 2011-01-27 | 2011-01-25 | 92.400 | 126,299 | -1,250 | 0.08% | 11,670,028 |
| 2011-01-26 | 2011-01-24 | 91.600 | 127,549 | -625 | 0.08% | 11,683,488 |
| 2011-01-25 | 2011-01-21 | 94.800 | 128,174 | -1,675 | 0.08% | 12,150,895 |
| 2011-01-24 | 2011-01-20 | 95.600 | 129,849 | -2,275 | 0.09% | 12,413,564 |
| 2011-01-21 | 2011-01-19 | 98.000 | 132,124 | +3,500 | 0.09% | 12,948,152 |
| 2011-01-20 | 2011-01-18 | 95.600 | 128,624 | -600 | 0.08% | 12,296,454 |
| 2011-01-19 | 2011-01-17 | 97.600 | 129,224 | -150 | 0.08% | 12,612,262 |
| 2011-01-18 | 2011-01-14 | 98.400 | 129,374 | -150 | 0.08% | 12,730,402 |
| 2011-01-17 | 2011-01-13 | 98.800 | 129,524 | +200 | 0.08% | 12,796,971 |
| 2011-01-14 | 2011-01-12 | 100.000 | 129,324 | -50 | 0.08% | 12,932,400 |
| 2011-01-13 | 2011-01-11 | 97.600 | 129,374 | +725 | 0.08% | 12,626,902 |
| 2011-01-12 | 2011-01-10 | 97.600 | 128,649 | +1,475 | 0.08% | 12,556,142 |
| 2011-01-11 | 2011-01-07 | 99.200 | 127,174 | -2,225 | 0.08% | 12,615,661 |
| 2011-01-10 | 2011-01-06 | 98.400 | 129,399 | +1,375 | 0.08% | 12,732,862 |
| 2011-01-07 | 2011-01-05 | 99.200 | 128,024 | +2,075 | 0.08% | 12,699,981 |
| 2011-01-06 | 2011-01-04 | 100.800 | 125,949 | -1,150 | 0.08% | 12,695,659 |
| 2011-01-05 | 2011-01-03 | 96.800 | 127,099 | -475 | 0.08% | 12,303,183 |
| 2011-01-04 | 2010-12-31 | 92.800 | 127,574 | +3,250 | 0.08% | 11,838,867 |
| 2011-01-03 | 2010-12-29 | 91.200 | 124,324 | -325 | 0.08% | 11,338,349 |
| 2010-12-28 | 2010-12-22 | 92.000 | 124,649 | -750 | 0.08% | 11,467,708 |
| 2010-12-23 | 2010-12-21 | 91.600 | 125,399 | +2,350 | 0.08% | 11,486,548 |
| 2010-12-22 | 2010-12-20 | 89.600 | 123,049 | +525 | 0.08% | 11,025,190 |
| 2010-12-21 | 2010-12-17 | 94.800 | 122,524 | +275 | 0.08% | 11,615,275 |
| 2010-12-20 | 2010-12-16 | 95.200 | 122,249 | -1,300 | 0.08% | 11,638,105 |
| 2010-12-17 | 2010-12-15 | 96.000 | 123,549 | +525 | 0.08% | 11,860,704 |
| 2010-12-16 | 2010-12-14 | 98.400 | 123,024 | +900 | 0.08% | 12,105,562 |
| 2010-12-15 | 2010-12-13 | 96.400 | 122,124 | +250 | 0.08% | 11,772,754 |
| 2010-12-14 | 2010-12-10 | 98.400 | 121,874 | +2,175 | 0.08% | 11,992,402 |
| 2010-12-13 | 2010-12-09 | 100.400 | 119,699 | -750 | 0.08% | 12,017,780 |
| 2010-12-10 | 2010-12-08 | 101.600 | 120,449 | -100 | 0.08% | 12,237,618 |
| 2010-12-09 | 2010-12-07 | 102.000 | 120,549 | +125 | 0.08% | 12,295,998 |
| 2010-12-08 | 2010-12-06 | 100.400 | 120,424 | -125 | 0.08% | 12,090,570 |
| 2010-12-07 | 2010-12-03 | 102.800 | 120,549 | +1,250 | 0.08% | 12,392,437 |
| 2010-12-06 | 2010-12-02 | 105.200 | 119,299 | -3,875 | 0.08% | 12,550,255 |
| 2010-12-03 | 2010-12-01 | 100.000 | 123,174 | +975 | 0.08% | 12,317,400 |
| 2010-12-02 | 2010-11-30 | 100.400 | 122,199 | +1,150 | 0.08% | 12,268,780 |
| 2010-12-01 | 2010-11-29 | 101.600 | 121,049 | +3,850 | 0.08% | 12,298,578 |
| 2010-11-30 | 2010-11-26 | 108.400 | 117,199 | -1,550 | 0.08% | 12,704,372 |
| 2010-11-29 | 2010-11-25 | 107.200 | 118,749 | +900 | 0.08% | 12,729,893 |
| 2010-11-26 | 2010-11-24 | 108.400 | 117,849 | +525 | 0.08% | 12,774,832 |
| 2010-11-25 | 2010-11-23 | 107.200 | 117,324 | -450 | 0.08% | 12,577,133 |
| 2010-11-24 | 2010-11-22 | 112.000 | 117,774 | +1,312 | 0.08% | 13,190,688 |
| 2010-11-23 | 2010-11-19 | 114.400 | 116,462 | -1,400 | 0.08% | 13,323,253 |
| 2010-11-22 | 2010-11-18 | 114.000 | 117,862 | -1,000 | 0.08% | 13,436,268 |
| 2010-11-19 | 2010-11-17 | 110.400 | 118,862 | +675 | 0.08% | 13,122,365 |
| 2010-11-18 | 2010-11-16 | 114.000 | 118,187 | +675 | 0.08% | 13,473,318 |
| 2010-11-17 | 2010-11-15 | 115.600 | 117,512 | +213 | 0.08% | 13,584,387 |
| 2010-11-16 | 2010-11-12 | 116.400 | 117,299 | +3,725 | 0.08% | 13,653,604 |
| 2010-11-15 | 2010-11-11 | 120.000 | 113,574 | +7,775 | 0.07% | 13,628,880 |
| 2010-11-12 | 2010-11-10 | 122.800 | 105,799 | +1,650 | 0.07% | 12,992,117 |
| 2010-11-11 | 2010-11-09 | 122.400 | 104,149 | -375 | 0.07% | 12,747,838 |
| 2010-11-10 | 2010-11-08 | 124.400 | 104,524 | -1,025 | 0.07% | 13,002,786 |
| 2010-11-09 | 2010-11-05 | 122.800 | 105,549 | +2,925 | 0.07% | 12,961,417 |
| 2010-11-08 | 2010-11-04 | 124.000 | 102,624 | -1,500 | 0.07% | 12,725,376 |
| 2010-11-05 | 2010-11-03 | 122.000 | 104,124 | +2,825 | 0.07% | 12,703,128 |
| 2010-11-04 | 2010-11-02 | 123.600 | 101,299 | -825 | 0.07% | 12,520,556 |
| 2010-11-03 | 2010-11-01 | 122.800 | 102,124 | -4,325 | 0.07% | 12,540,827 |
| 2010-11-02 | 2010-10-29 | 118.800 | 106,449 | +2,712 | 0.07% | 12,646,141 |
| 2010-11-01 | 2010-10-28 | 123.600 | 103,737 | -1,775 | 0.07% | 12,821,893 |
| 2010-10-29 | 2010-10-27 | 122.800 | 105,512 | +1,775 | 0.07% | 12,956,874 |
| 2010-10-28 | 2010-10-26 | 125.600 | 103,737 | +4,286 | 0.07% | 13,029,367 |
| 2010-10-27 | 2010-10-25 | 130.000 | 99,451 | +950 | 0.07% | 12,928,630 |
| 2010-10-26 | 2010-10-22 | 130.400 | 98,501 | -5,600 | 0.06% | 12,844,530 |
| 2010-10-25 | 2010-10-21 | 124.800 | 104,101 | +5,300 | 0.07% | 12,991,805 |
| 2010-10-22 | 2010-10-20 | 126.000 | 98,801 | -1,000 | 0.06% | 12,448,926 |
| 2010-10-21 | 2010-10-19 | 128.400 | 99,801 | +3,875 | 0.07% | 12,814,448 |
| 2010-10-20 | 2010-10-18 | 129.200 | 95,926 | +3,725 | 0.06% | 12,393,639 |
| 2010-10-19 | 2010-10-15 | 134.000 | 92,201 | +2,525 | 0.06% | 12,354,934 |
| 2010-10-18 | 2010-10-14 | 132.000 | 89,676 | -5,625 | 0.06% | 11,837,232 |
| 2010-10-15 | 2010-10-13 | 128.400 | 95,301 | +2,250 | 0.06% | 12,236,648 |
| 2010-10-14 | 2010-10-12 | 128.000 | 93,051 | +725 | 0.06% | 11,910,528 |
| 2010-10-13 | 2010-10-11 | 129.600 | 92,326 | -2,375 | 0.06% | 11,965,450 |
| 2010-10-12 | 2010-10-08 | 129.200 | 94,701 | +3,200 | 0.06% | 12,235,369 |
| 2010-10-11 | 2010-10-07 | 133.600 | 91,501 | +1,650 | 0.06% | 12,224,534 |
| 2010-10-08 | 2010-10-06 | 135.200 | 89,851 | -5,550 | 0.06% | 12,147,855 |
| 2010-10-07 | 2010-10-05 | 129.600 | 95,401 | +1,700 | 0.06% | 12,363,970 |
| 2010-10-06 | 2010-10-04 | 128.000 | 93,701 | +3,800 | 0.06% | 11,993,728 |
| 2010-10-05 | 2010-09-30 | 128.800 | 89,901 | -225 | 0.06% | 11,579,249 |
| 2010-10-04 | 2010-09-29 | 128.000 | 90,126 | +1,150 | 0.06% | 11,536,128 |
| 2010-09-30 | 2010-09-28 | 124.000 | 88,976 | +225 | 0.06% | 11,033,024 |
| 2010-09-29 | 2010-09-27 | 126.800 | 88,751 | -2,475 | 0.06% | 11,253,627 |
| 2010-09-28 | 2010-09-24 | 124.400 | 91,226 | +5,975 | 0.06% | 11,348,514 |
| 2010-09-27 | 2010-09-22 | 126.000 | 85,251 | +3,625 | 0.06% | 10,741,626 |
| 2010-09-24 | 2010-09-21 | 127.600 | 81,626 | +1,125 | 0.05% | 10,415,478 |
| 2010-09-21 | 2010-09-17 | 132.800 | 80,501 | -4,175 | 0.05% | 10,690,533 |
| 2010-09-20 | 2010-09-16 | 126.000 | 84,676 | +450 | 0.06% | 10,669,176 |
| 2010-09-17 | 2010-09-15 | 132.000 | 84,226 | -7,875 | 0.06% | 11,117,832 |
| 2010-09-16 | 2010-09-14 | 126.000 | 92,101 | -1,925 | 0.06% | 11,604,726 |
| 2010-09-15 | 2010-09-13 | 122.000 | 94,026 | +4,050 | 0.06% | 11,471,172 |
| 2010-09-14 | 2010-09-10 | 120.800 | 89,976 | +475 | 0.06% | 10,869,101 |
| 2010-09-13 | 2010-09-09 | 121.200 | 89,501 | -1,075 | 0.06% | 10,847,521 |
| 2010-09-10 | 2010-09-08 | 120.400 | 90,576 | +2,700 | 0.06% | 10,905,350 |
| 2010-09-09 | 2010-09-07 | 123.600 | 87,876 | -875 | 0.06% | 10,861,474 |
| 2010-09-08 | 2010-09-06 | 122.400 | 88,751 | +1,675 | 0.06% | 10,863,122 |
| 2010-09-07 | 2010-09-03 | 120.000 | 87,076 | +2,850 | 0.06% | 10,449,120 |
| 2010-09-06 | 2010-09-02 | 121.200 | 84,226 | +3,825 | 0.06% | 10,208,191 |
| 2010-09-03 | 2010-09-01 | 121.600 | 80,401 | -700 | 0.05% | 9,776,762 |
| 2010-09-02 | 2010-08-31 | 122.800 | 81,101 | -325 | 0.05% | 9,959,203 |
| 2010-09-01 | 2010-08-30 | 119.200 | 81,426 | +1,600 | 0.05% | 9,705,979 |
| 2010-08-31 | 2010-08-27 | 119.200 | 79,826 | +1,575 | 0.05% | 9,515,259 |
| 2010-08-30 | 2010-08-26 | 120.800 | 78,251 | +625 | 0.05% | 9,452,721 |
| 2010-08-27 | 2010-08-25 | 124.800 | 77,626 | +725 | 0.05% | 9,687,725 |
| 2010-08-26 | 2010-08-24 | 130.000 | 76,901 | -125 | 0.05% | 9,997,130 |
| 2010-08-25 | 2010-08-23 | 131.200 | 77,026 | +1,800 | 0.05% | 10,105,811 |
| 2010-08-24 | 2010-08-20 | 134.400 | 75,226 | -1,100 | 0.05% | 10,110,374 |
| 2010-08-23 | 2010-08-19 | 130.400 | 76,326 | -1,250 | 0.05% | 9,952,910 |
| 2010-08-20 | 2010-08-18 | 130.000 | 77,576 | +475 | 0.05% | 10,084,880 |
| 2010-08-19 | 2010-08-17 | 133.600 | 77,101 | +1,475 | 0.05% | 10,300,694 |
| 2010-08-18 | 2010-08-16 | 138.000 | 75,626 | -950 | 0.05% | 10,436,388 |
| 2010-08-17 | 2010-08-13 | 141.200 | 76,576 | -4,425 | 0.05% | 10,812,531 |
| 2010-08-16 | 2010-08-12 | 133.200 | 81,001 | -2,925 | 0.05% | 10,789,333 |
| 2010-08-13 | 2010-08-11 | 128.800 | 83,926 | +1,325 | 0.06% | 10,809,669 |
| 2010-08-12 | 2010-08-10 | 129.200 | 82,601 | -1,350 | 0.05% | 10,672,049 |
| 2010-08-11 | 2010-08-09 | 123.200 | 83,951 | -3,075 | 0.06% | 10,342,763 |
| 2010-08-10 | 2010-08-06 | 118.000 | 87,026 | -1,250 | 0.06% | 10,269,068 |
| 2010-08-09 | 2010-08-05 | 118.800 | 88,276 | -275 | 0.06% | 10,487,189 |
| 2010-08-06 | 2010-08-04 | 118.400 | 88,551 | +75 | 0.06% | 10,484,438 |
| 2010-08-05 | 2010-08-03 | 119.200 | 88,476 | +1,350 | 0.06% | 10,546,339 |
| 2010-08-04 | 2010-08-02 | 121.600 | 87,126 | -4,300 | 0.06% | 10,594,522 |
| 2010-08-03 | 2010-07-30 | 117.200 | 91,426 | +1,925 | 0.06% | 10,715,127 |
| 2010-08-02 | 2010-07-29 | 115.600 | 89,501 | +1,875 | 0.06% | 10,346,316 |
| 2010-07-30 | 2010-07-28 | 114.400 | 87,626 | +750 | 0.06% | 10,024,414 |
| 2010-07-29 | 2010-07-27 | 115.200 | 86,876 | -2,750 | 0.06% | 10,008,115 |
| 2010-07-28 | 2010-07-26 | 112.400 | 89,626 | +1,975 | 0.06% | 10,073,962 |
| 2010-07-27 | 2010-07-23 | 116.400 | 87,651 | -3,225 | 0.06% | 10,202,576 |
| 2010-07-26 | 2010-07-22 | 114.800 | 90,876 | +325 | 0.06% | 10,432,565 |
| 2010-07-23 | 2010-07-21 | 111.600 | 90,551 | +1,700 | 0.06% | 10,105,492 |
| 2010-07-22 | 2010-07-20 | 110.800 | 88,851 | +1,275 | 0.06% | 9,844,691 |
| 2010-07-21 | 2010-07-19 | 108.400 | 87,576 | -1,000 | 0.06% | 9,493,238 |
| 2010-07-20 | 2010-07-16 | 111.600 | 88,576 | +425 | 0.06% | 9,885,082 |
| 2010-07-19 | 2010-07-15 | 110.000 | 88,151 | +700 | 0.06% | 9,696,610 |
| 2010-07-16 | 2010-07-14 | 113.200 | 87,451 | -1,150 | 0.06% | 9,899,453 |
| 2010-07-15 | 2010-07-13 | 112.000 | 88,601 | +325 | 0.06% | 9,923,312 |
| 2010-07-14 | 2010-07-12 | 112.800 | 88,276 | +275 | 0.06% | 9,957,533 |
| 2010-07-13 | 2010-07-09 | 114.000 | 88,001 | -825 | 0.06% | 10,032,114 |
| 2010-07-12 | 2010-07-08 | 111.600 | 88,826 | +1,050 | 0.06% | 9,912,982 |
| 2010-07-09 | 2010-07-07 | 112.000 | 87,776 | -425 | 0.06% | 9,830,912 |
| 2010-07-08 | 2010-07-06 | 114.800 | 88,201 | -375 | 0.06% | 10,125,475 |
| 2010-07-07 | 2010-07-05 | 107.200 | 88,576 | -1,000 | 0.06% | 9,495,347 |
| 2010-07-06 | 2010-07-02 | 108.000 | 89,576 | -475 | 0.06% | 9,674,208 |
| 2010-07-05 | 2010-06-30 | 110.000 | 90,051 | +1,175 | 0.06% | 9,905,610 |
| 2010-07-02 | 2010-06-29 | 108.800 | 88,876 | +1,025 | 0.06% | 9,669,709 |
| 2010-06-30 | 2010-06-28 | 111.600 | 87,851 | +1,250 | 0.06% | 9,804,172 |
| 2010-06-29 | 2010-06-25 | 116.000 | 86,601 | +3,875 | 0.06% | 10,045,716 |
| 2010-06-28 | 2010-06-24 | 119.600 | 82,726 | +3,000 | 0.05% | 9,894,030 |
| 2010-06-25 | 2010-06-23 | 124.800 | 79,726 | -275 | 0.05% | 9,949,805 |
| 2010-06-24 | 2010-06-22 | 126.800 | 80,001 | +375 | 0.05% | 10,144,127 |
| 2010-06-23 | 2010-06-21 | 129.600 | 79,626 | -1,375 | 0.05% | 10,319,530 |
| 2010-06-22 | 2010-06-18 | 126.800 | 81,001 | -1,075 | 0.05% | 10,270,927 |
| 2010-06-21 | 2010-06-17 | 122.000 | 82,076 | -250 | 0.05% | 10,013,272 |
| 2010-06-18 | 2010-06-15 | 118.400 | 82,326 | +1,625 | 0.05% | 9,747,398 |
| 2010-06-17 | 2010-06-14 | 117.200 | 80,701 | -3,550 | 0.05% | 9,458,157 |
| 2010-06-15 | 2010-06-11 | 112.000 | 84,251 | -1,200 | 0.06% | 9,436,112 |
| 2010-06-14 | 2010-06-10 | 106.800 | 85,451 | +475 | 0.06% | 9,126,167 |
| 2010-06-11 | 2010-06-09 | 105.200 | 84,976 | +100 | 0.06% | 8,939,475 |
| 2010-06-10 | 2010-06-08 | 105.600 | 84,876 | +1,750 | 0.06% | 8,962,906 |
| 2010-06-09 | 2010-06-07 | 107.200 | 83,126 | +850 | 0.05% | 8,911,107 |
| 2010-06-08 | 2010-06-04 | 112.400 | 82,276 | -3,525 | 0.05% | 9,247,822 |
| 2010-06-07 | 2010-06-03 | 110.400 | 85,801 | +2,050 | 0.06% | 9,472,430 |
| 2010-06-04 | 2010-06-02 | 109.200 | 83,751 | +150 | 0.05% | 9,145,609 |
| 2010-06-03 | 2010-06-01 | 110.800 | 83,601 | +825 | 0.05% | 9,262,991 |
| 2010-06-02 | 2010-05-31 | 114.400 | 82,776 | +550 | 0.05% | 9,469,574 |
| 2010-06-01 | 2010-05-28 | 114.400 | 82,226 | +2,200 | 0.05% | 9,406,654 |
| 2010-05-28 | 2010-05-26 | 104.000 | 80,026 | +975 | 0.05% | 8,322,704 |
| 2010-05-27 | 2010-05-25 | 105.600 | 79,051 | -175 | 0.05% | 8,347,786 |
| 2010-05-26 | 2010-05-24 | 109.200 | 79,226 | +125 | 0.05% | 8,651,479 |
| 2010-05-25 | 2010-05-20 | 107.200 | 79,101 | -600 | 0.05% | 8,479,627 |
| 2010-05-24 | 2010-05-19 | 115.600 | 79,701 | +1,525 | 0.05% | 9,213,436 |
| 2010-05-20 | 2010-05-18 | 120.400 | 78,176 | -600 | 0.05% | 9,412,390 |
| 2010-05-19 | 2010-05-17 | 121.200 | 78,776 | -2,150 | 0.05% | 9,547,651 |
| 2010-05-18 | 2010-05-14 | 126.000 | 80,926 | -1,300 | 0.05% | 10,196,676 |
| 2010-05-17 | 2010-05-13 | 128.000 | 82,226 | +1,625 | 0.05% | 10,524,928 |
| 2010-05-14 | 2010-05-12 | 127.200 | 80,601 | +525 | 0.05% | 10,252,447 |
| 2010-05-13 | 2010-05-11 | 126.000 | 80,076 | +650 | 0.05% | 10,089,576 |
| 2010-05-12 | 2010-05-10 | 128.800 | 79,426 | +1,925 | 0.05% | 10,230,069 |
| 2010-05-11 | 2010-05-07 | 124.400 | 77,501 | -225 | 0.05% | 9,641,124 |
| 2010-05-10 | 2010-05-06 | 130.000 | 77,726 | -525 | 0.05% | 10,104,380 |
| 2010-05-07 | 2010-05-05 | 132.800 | 78,251 | -100 | 0.05% | 10,391,733 |
| 2010-05-06 | 2010-05-04 | 137.600 | 78,351 | +1,550 | 0.05% | 10,781,098 |
| 2010-05-05 | 2010-05-03 | 140.800 | 76,801 | +375 | 0.05% | 10,813,581 |
| 2010-05-04 | 2010-04-30 | 145.600 | 76,426 | -250 | 0.05% | 11,127,626 |
| 2010-04-29 | 2010-04-27 | 146.800 | 76,676 | +25 | 0.05% | 11,256,037 |
| 2010-04-28 | 2010-04-26 | 149.200 | 76,651 | -225 | 0.05% | 11,436,329 |
| 2010-04-27 | 2010-04-23 | 145.600 | 76,876 | +1,200 | 0.05% | 11,193,146 |
| 2010-04-26 | 2010-04-22 | 146.000 | 75,676 | -475 | 0.05% | 11,048,696 |
| 2010-04-23 | 2010-04-21 | 146.400 | 76,151 | +475 | 0.05% | 11,148,506 |
| 2010-04-22 | 2010-04-20 | 146.800 | 75,676 | +1,775 | 0.05% | 11,109,237 |
| 2010-04-21 | 2010-04-19 | 148.400 | 73,901 | +125 | 0.05% | 10,966,908 |
| 2010-04-20 | 2010-04-16 | 152.400 | 73,776 | +925 | 0.05% | 11,243,462 |
| 2010-04-19 | 2010-04-15 | 156.400 | 72,851 | -1,150 | 0.05% | 11,393,896 |
| 2010-04-16 | 2010-04-14 | 155.600 | 74,001 | +500 | 0.05% | 11,514,556 |
| 2010-04-15 | 2010-04-13 | 156.400 | 73,501 | -450 | 0.05% | 11,495,556 |
| 2010-04-14 | 2010-04-12 | 160.800 | 73,951 | +1,300 | 0.05% | 11,891,321 |
| 2010-04-13 | 2010-04-09 | 164.400 | 72,651 | +1,075 | 0.05% | 11,943,824 |
| 2010-04-12 | 2010-04-08 | 160.800 | 71,576 | +175 | 0.05% | 11,509,421 |
| 2010-04-09 | 2010-04-07 | 165.200 | 71,401 | -4,950 | 0.05% | 11,795,445 |
| 2010-04-08 | 2010-04-01 | 153.600 | 76,351 | -3,375 | 0.05% | 11,727,514 |
| 2010-04-07 | 2010-03-31 | 143.600 | 79,726 | +675 | 0.05% | 11,448,654 |
| 2010-04-01 | 2010-03-30 | 146.000 | 79,051 | -150 | 0.05% | 11,541,446 |
| 2010-03-31 | 2010-03-29 | 143.200 | 79,201 | +3,125 | 0.05% | 11,341,583 |
| 2010-03-30 | 2010-03-26 | 144.000 | 76,076 | -3,900 | 0.05% | 10,954,944 |
| 2010-03-29 | 2010-03-25 | 132.800 | 79,976 | +2,900 | 0.05% | 10,620,813 |
| 2010-03-26 | 2010-03-24 | 137.200 | 77,076 | +775 | 0.05% | 10,574,827 |
| 2010-03-25 | 2010-03-23 | 136.400 | 76,301 | -300 | 0.05% | 10,407,456 |
| 2010-03-24 | 2010-03-22 | 139.600 | 76,601 | +2,150 | 0.05% | 10,693,500 |
| 2010-03-23 | 2010-03-19 | 143.600 | 74,451 | +1,925 | 0.05% | 10,691,164 |
| 2010-03-22 | 2010-03-18 | 145.600 | 72,526 | -5,700 | 0.05% | 10,559,786 |
| 2010-03-19 | 2010-03-17 | 147.200 | 78,226 | +4,275 | 0.05% | 11,514,867 |
| 2010-03-18 | 2010-03-16 | 142.800 | 73,951 | +1,350 | 0.05% | 10,560,203 |
| 2010-03-17 | 2010-03-15 | 146.000 | 72,601 | +175 | 0.05% | 10,599,746 |
| 2010-03-16 | 2010-03-12 | 148.800 | 72,426 | +1,000 | 0.05% | 10,776,989 |
| 2010-03-15 | 2010-03-11 | 149.600 | 71,426 | +800 | 0.05% | 10,685,330 |
| 2010-03-12 | 2010-03-10 | 151.200 | 70,626 | +2,225 | 0.05% | 10,678,651 |
| 2010-03-11 | 2010-03-09 | 150.400 | 68,401 | +600 | 0.04% | 10,287,510 |
| 2010-03-10 | 2010-03-08 | 150.400 | 67,801 | -50 | 0.04% | 10,197,270 |
| 2010-03-09 | 2010-03-05 | 150.800 | 67,851 | -125 | 0.04% | 10,231,931 |
| 2010-03-08 | 2010-03-04 | 148.400 | 67,976 | +825 | 0.04% | 10,087,638 |
| 2010-03-05 | 2010-03-03 | 151.200 | 67,151 | +25 | 0.04% | 10,153,231 |
| 2010-03-04 | 2010-03-02 | 150.800 | 67,126 | -1,875 | 0.04% | 10,122,601 |
| 2010-03-03 | 2010-03-01 | 146.800 | 69,001 | +400 | 0.05% | 10,129,347 |
| 2010-03-02 | 2010-02-26 | 144.400 | 68,601 | +700 | 0.04% | 9,905,984 |
| 2010-03-01 | 2010-02-25 | 140.000 | 67,901 | +800 | 0.04% | 9,506,140 |
| 2010-02-26 | 2010-02-24 | 142.000 | 67,101 | +500 | 0.04% | 9,528,342 |
| 2010-02-25 | 2010-02-23 | 140.800 | 66,601 | +50 | 0.04% | 9,377,421 |
| 2010-02-24 | 2010-02-22 | 139.200 | 66,551 | +825 | 0.04% | 9,263,899 |
| 2010-02-23 | 2010-02-19 | 136.000 | 65,726 | +550 | 0.04% | 8,938,736 |
| 2010-02-22 | 2010-02-18 | 140.800 | 65,176 | -700 | 0.04% | 9,176,781 |
| 2010-02-19 | 2010-02-17 | 143.200 | 65,876 | -700 | 0.04% | 9,433,443 |
| 2010-02-18 | 2010-02-12 | 140.800 | 66,576 | +1,700 | 0.04% | 9,373,901 |
| 2010-02-17 | 2010-02-11 | 142.800 | 64,876 | -2,475 | 0.04% | 9,264,293 |
| 2010-02-12 | 2010-02-10 | 138.400 | 67,351 | -2,325 | 0.04% | 9,321,378 |
| 2010-02-11 | 2010-02-09 | 134.000 | 69,676 | -750 | 0.05% | 9,336,584 |
| 2010-02-10 | 2010-02-08 | 135.200 | 70,426 | +2,300 | 0.05% | 9,521,595 |
| 2010-02-09 | 2010-02-05 | 140.000 | 68,126 | +1,700 | 0.04% | 9,537,640 |
| 2010-02-08 | 2010-02-04 | 149.200 | 66,426 | -625 | 0.04% | 9,910,759 |
| 2010-02-05 | 2010-02-03 | 152.000 | 67,051 | +1,075 | 0.04% | 10,191,752 |
| 2010-02-04 | 2010-02-02 | 148.000 | 65,976 | +2,775 | 0.04% | 9,764,448 |
| 2010-02-03 | 2010-02-01 | 148.800 | 63,201 | +1,675 | 0.04% | 9,404,309 |
| 2010-02-02 | 2010-01-29 | 152.800 | 61,526 | -1,475 | 0.04% | 9,401,173 |
| 2010-02-01 | 2010-01-28 | 148.800 | 63,001 | +625 | 0.04% | 9,374,549 |
| 2010-01-29 | 2010-01-27 | 146.400 | 62,376 | +975 | 0.04% | 9,131,846 |
| 2010-01-28 | 2010-01-26 | 153.600 | 61,401 | +1,325 | 0.04% | 9,431,194 |
| 2010-01-27 | 2010-01-25 | 161.600 | 60,076 | +1,150 | 0.04% | 9,708,282 |
| 2010-01-26 | 2010-01-22 | 166.000 | 58,926 | +2,375 | 0.04% | 9,781,716 |
| 2010-01-25 | 2010-01-21 | 166.400 | 56,551 | +400 | 0.04% | 9,410,086 |
| 2010-01-22 | 2010-01-20 | 177.200 | 56,151 | +1,025 | 0.04% | 9,949,957 |
| 2010-01-21 | 2010-01-19 | 180.800 | 55,126 | +1,775 | 0.04% | 9,966,781 |
| 2010-01-20 | 2010-01-18 | 178.400 | 53,351 | +3,525 | 0.03% | 9,517,818 |
| 2010-01-19 | 2010-01-15 | 180.400 | 49,826 | +800 | 0.03% | 8,988,610 |
| 2010-01-18 | 2010-01-14 | 184.000 | 49,026 | -1,350 | 0.03% | 9,020,784 |
| 2010-01-15 | 2010-01-13 | 183.200 | 50,376 | +1,425 | 0.03% | 9,228,883 |
| 2010-01-14 | 2010-01-12 | 192.400 | 48,951 | -4,725 | 0.03% | 9,418,172 |
| 2010-01-13 | 2010-01-11 | 185.600 | 53,676 | -1,475 | 0.04% | 9,962,266 |
| 2010-01-12 | 2010-01-08 | 179.200 | 55,151 | +225 | 0.04% | 9,883,059 |
| 2010-01-11 | 2010-01-07 | 182.000 | 54,926 | +125 | 0.04% | 9,996,532 |
| 2010-01-08 | 2010-01-06 | 180.000 | 54,801 | +2,850 | 0.04% | 9,864,180 |
| 2010-01-07 | 2010-01-05 | 184.400 | 51,951 | -825 | 0.03% | 9,579,764 |
| 2010-01-06 | 2010-01-04 | 162.800 | 52,776 | +775 | 0.03% | 8,591,933 |
| 2010-01-05 | 2009-12-31 | 159.200 | 52,001 | +500 | 0.03% | 8,278,559 |
| 2010-01-04 | 2009-12-29 | 159.600 | 51,501 | +1,050 | 0.03% | 8,219,560 |
| 2009-12-30 | 2009-12-28 | 161.200 | 50,451 | -175 | 0.03% | 8,132,701 |
| 2009-12-29 | 2009-12-24 | 162.400 | 50,626 | -2,275 | 0.03% | 8,221,662 |
| 2009-12-28 | 2009-12-22 | 157.200 | 52,901 | -75 | 0.03% | 8,316,037 |
| 2009-12-23 | 2009-12-21 | 158.400 | 52,976 | -1,150 | 0.03% | 8,391,398 |
| 2009-12-22 | 2009-12-18 | 165.600 | 54,126 | +500 | 0.04% | 8,963,266 |
| 2009-12-21 | 2009-12-17 | 160.000 | 53,626 | +8,275 | 0.04% | 8,580,160 |
| 2009-12-18 | 2009-12-16 | 189.200 | 45,351 | +275 | 0.03% | 8,580,409 |
| 2009-12-17 | 2009-12-15 | 210.000 | 45,076 | +1,150 | 0.03% | 9,465,960 |
| 2009-12-16 | 2009-12-14 | 216.400 | 43,926 | +250 | 0.03% | 9,505,586 |
| 2009-12-15 | 2009-12-11 | 212.000 | 43,676 | +1,475 | 0.03% | 9,259,312 |
| 2009-12-14 | 2009-12-10 | 219.200 | 42,201 | -1,925 | 0.03% | 9,250,459 |
| 2009-12-11 | 2009-12-09 | 210.800 | 44,126 | +650 | 0.03% | 9,301,761 |
| 2009-12-10 | 2009-12-08 | 209.600 | 43,476 | +3,375 | 0.03% | 9,112,570 |
| 2009-12-09 | 2009-12-07 | 216.400 | 40,101 | +2,500 | 0.03% | 8,677,856 |
| 2009-12-08 | 2009-12-04 | 219.600 | 37,601 | +1,275 | 0.02% | 8,257,180 |
| 2009-12-07 | 2009-12-03 | 218.800 | 36,326 | -1,425 | 0.02% | 7,948,129 |
| 2009-12-04 | 2009-12-02 | 207.600 | 37,751 | +1,300 | 0.02% | 7,837,108 |
| 2009-12-03 | 2009-12-01 | 207.600 | 36,451 | -3,275 | 0.02% | 7,567,228 |
| 2009-12-02 | 2009-11-30 | 188.000 | 39,726 | -250 | 0.03% | 7,468,488 |
| 2009-11-30 | 2009-11-26 | 184.400 | 39,976 | +1,925 | 0.03% | 7,371,574 |
| 2009-11-27 | 2009-11-25 | 190.800 | 38,051 | +2,550 | 0.02% | 7,260,131 |
| 2009-11-26 | 2009-11-24 | 180.000 | 35,501 | +75 | 0.02% | 6,390,180 |
| 2009-11-25 | 2009-11-23 | 177.200 | 35,426 | -2,850 | 0.02% | 6,277,487 |
| 2009-11-24 | 2009-11-20 | 182.400 | 38,276 | -2,575 | 0.03% | 6,981,542 |
| 2009-11-23 | 2009-11-19 | 193.200 | 40,851 | -400 | 0.03% | 7,892,413 |
| 2009-11-20 | 2009-11-18 | 191.200 | 41,251 | +350 | 0.03% | 7,887,191 |
| 2009-11-19 | 2009-11-17 | 191.200 | 40,901 | -3,250 | 0.03% | 7,820,271 |
| 2009-11-18 | 2009-11-16 | 172.000 | 44,151 | -5,875 | 0.03% | 7,593,972 |
| 2009-11-17 | 2009-11-13 | 166.800 | 50,026 | +200 | 0.03% | 8,344,337 |
| 2009-11-16 | 2009-11-12 | 167.200 | 49,826 | +1,025 | 0.03% | 8,330,907 |
| 2009-11-13 | 2009-11-11 | 147.600 | 48,801 | +800 | 0.03% | 7,203,028 |
| 2009-11-12 | 2009-11-10 | 147.600 | 48,001 | -12,750 | 0.03% | 7,084,948 |
| 2009-11-11 | 2009-11-09 | 151.600 | 60,751 | -1,700 | 0.04% | 9,209,852 |
| 2009-11-10 | 2009-11-06 | 137.200 | 62,451 | +875 | 0.04% | 8,568,277 |
| 2009-11-09 | 2009-11-05 | 134.800 | 61,576 | -6,650 | 0.04% | 8,300,445 |
| 2009-11-06 | 2009-11-04 | 136.800 | 68,226 | +2,800 | 0.04% | 9,333,317 |
| 2009-11-05 | 2009-11-03 | 137.600 | 65,426 | -1,350 | 0.04% | 9,002,618 |
| 2009-11-04 | 2009-11-02 | 132.800 | 66,776 | +1,800 | 0.04% | 8,867,853 |
| 2009-11-03 | 2009-10-30 | 133.600 | 64,976 | +3,925 | 0.04% | 8,680,794 |
| 2009-11-02 | 2009-10-29 | 131.200 | 61,051 | +375 | 0.04% | 8,009,891 |
| 2009-10-30 | 2009-10-28 | 138.000 | 60,676 | -9,875 | 0.04% | 8,373,288 |
| 2009-10-29 | 2009-10-27 | 140.400 | 70,551 | -2,375 | 0.05% | 9,905,360 |
| 2009-10-28 | 2009-10-23 | 131.200 | 72,926 | +12,950 | 0.05% | 9,567,891 |
| 2009-10-27 | 2009-10-22 | 124.400 | 59,976 | +6,075 | 0.04% | 7,461,014 |
| 2009-10-23 | 2009-10-21 | 124.000 | 53,901 | -400 | 0.04% | 6,683,724 |
| 2009-10-22 | 2009-10-20 | 123.200 | 54,301 | -525 | 0.04% | 6,689,883 |
| 2009-10-21 | 2009-10-19 | 122.400 | 54,826 | +4,075 | 0.04% | 6,710,702 |
| 2009-10-20 | 2009-10-16 | 124.000 | 50,751 | -275 | 0.03% | 6,293,124 |
| 2009-10-19 | 2009-10-15 | 124.400 | 51,026 | +1,400 | 0.03% | 6,347,634 |
| 2009-10-16 | 2009-10-14 | 126.400 | 49,626 | -3,350 | 0.03% | 6,272,726 |
| 2009-10-15 | 2009-10-13 | 124.400 | 52,976 | -3,825 | 0.03% | 6,590,214 |
| 2009-10-14 | 2009-10-12 | 123.600 | 56,801 | -2,450 | 0.04% | 7,020,604 |
| 2009-10-13 | 2009-10-09 | 125.600 | 59,251 | -7,425 | 0.04% | 7,441,926 |
| 2009-10-12 | 2009-10-08 | 110.800 | 66,676 | +2,175 | 0.04% | 7,387,701 |
| 2009-10-09 | 2009-10-07 | 111.600 | 64,501 | -450 | 0.04% | 7,198,312 |
| 2009-10-08 | 2009-10-06 | 109.600 | 64,951 | -1,000 | 0.04% | 7,118,630 |
| 2009-10-07 | 2009-10-05 | 107.200 | 65,951 | -1,000 | 0.04% | 7,069,947 |
| 2009-10-06 | 2009-10-02 | 107.600 | 66,951 | +50 | 0.04% | 7,203,928 |
| 2009-10-05 | 2009-09-30 | 110.000 | 66,901 | -475 | 0.04% | 7,359,110 |
| 2009-10-02 | 2009-09-29 | 108.800 | 67,376 | -750 | 0.04% | 7,330,509 |
| 2009-09-30 | 2009-09-28 | 107.200 | 68,126 | -150 | 0.04% | 7,303,107 |
| 2009-09-29 | 2009-09-25 | 108.800 | 68,276 | +175 | 0.04% | 7,428,429 |
| 2009-09-28 | 2009-09-24 | 109.200 | 68,101 | -1,850 | 0.04% | 7,436,629 |
| 2009-09-25 | 2009-09-23 | 111.600 | 69,951 | -400 | 0.05% | 7,806,532 |
| 2009-09-24 | 2009-09-22 | 111.600 | 70,351 | +1,075 | 0.05% | 7,851,172 |
| 2009-09-23 | 2009-09-21 | 112.400 | 69,276 | -625 | 0.05% | 7,786,622 |
| 2009-09-22 | 2009-09-18 | 112.800 | 69,901 | +100 | 0.05% | 7,884,833 |
| 2009-09-21 | 2009-09-17 | 115.200 | 69,801 | -1,625 | 0.05% | 8,041,075 |
| 2009-09-18 | 2009-09-16 | 115.200 | 71,426 | -650 | 0.05% | 8,228,275 |
| 2009-09-17 | 2009-09-15 | 115.600 | 72,076 | -800 | 0.05% | 8,331,986 |
| 2009-09-16 | 2009-09-14 | 116.000 | 72,876 | -125 | 0.05% | 8,453,616 |
| 2009-09-15 | 2009-09-11 | 115.200 | 73,001 | -2,825 | 0.05% | 8,409,715 |
| 2009-09-14 | 2009-09-10 | 113.200 | 75,826 | +925 | 0.05% | 8,583,503 |
| 2009-09-11 | 2009-09-09 | 111.600 | 74,901 | +3,900 | 0.05% | 8,358,952 |
| 2009-09-10 | 2009-09-08 | 115.200 | 71,001 | -3,625 | 0.05% | 8,179,315 |
| 2009-09-09 | 2009-09-07 | 114.400 | 74,626 | -350 | 0.05% | 8,537,214 |
| 2009-09-08 | 2009-09-04 | 113.600 | 74,976 | -1,275 | 0.05% | 8,517,274 |
| 2009-09-07 | 2009-09-03 | 112.800 | 76,251 | +1,050 | 0.05% | 8,601,113 |
| 2009-09-04 | 2009-09-02 | 112.000 | 75,201 | +175 | 0.05% | 8,422,512 |
| 2009-09-03 | 2009-09-01 | 114.800 | 75,026 | -1,675 | 0.05% | 8,612,985 |
| 2009-09-02 | 2009-08-31 | 110.000 | 76,701 | +450 | 0.05% | 8,437,110 |
| 2009-09-01 | 2009-08-28 | 112.800 | 76,251 | -3,000 | 0.05% | 8,601,113 |
| 2009-08-31 | 2009-08-27 | 115.600 | 79,251 | -1,750 | 0.05% | 9,161,416 |
| 2009-08-28 | 2009-08-26 | 117.600 | 81,001 | +850 | 0.05% | 9,525,718 |
| 2009-08-27 | 2009-08-25 | 117.200 | 80,151 | +1,425 | 0.05% | 9,393,697 |
| 2009-08-26 | 2009-08-24 | 116.400 | 78,726 | -1,625 | 0.05% | 9,163,706 |
| 2009-08-25 | 2009-08-21 | 110.400 | 80,351 | +1,475 | 0.05% | 8,870,750 |
| 2009-08-24 | 2009-08-20 | 110.400 | 78,876 | -2,000 | 0.05% | 8,707,910 |
| 2009-08-21 | 2009-08-19 | 110.400 | 80,876 | +1,675 | 0.05% | 8,928,710 |
| 2009-08-20 | 2009-08-18 | 109.200 | 79,201 | -575 | 0.05% | 8,648,749 |
| 2009-08-19 | 2009-08-17 | 110.400 | 79,776 | +675 | 0.05% | 8,807,270 |
| 2009-08-18 | 2009-08-14 | 116.000 | 79,101 | -625 | 0.05% | 9,175,716 |
| 2009-08-17 | 2009-08-13 | 115.600 | 79,726 | -2,825 | 0.05% | 9,216,326 |
| 2009-08-14 | 2009-08-12 | 113.600 | 82,551 | +3,725 | 0.05% | 9,377,794 |
| 2009-08-13 | 2009-08-11 | 118.400 | 78,826 | -600 | 0.05% | 9,332,998 |
| 2009-08-12 | 2009-08-10 | 113.200 | 79,426 | +2,300 | 0.05% | 8,991,023 |
| 2009-08-11 | 2009-08-07 | 112.800 | 77,126 | +350 | 0.05% | 8,699,813 |
| 2009-08-10 | 2009-08-06 | 115.600 | 76,776 | +3,450 | 0.05% | 8,875,306 |
| 2009-08-07 | 2009-08-05 | 117.600 | 73,326 | -5,275 | 0.05% | 8,623,138 |
| 2009-08-05 | 2009-08-03 | 120.800 | 78,601 | -350 | 0.05% | 9,495,001 |
| 2009-08-04 | 2009-07-31 | 119.200 | 78,951 | -5,325 | 0.05% | 9,410,959 |
| 2009-08-03 | 2009-07-30 | 117.200 | 84,276 | +675 | 0.06% | 9,877,147 |
| 2009-07-31 | 2009-07-29 | 118.400 | 83,601 | +5,125 | 0.05% | 9,898,358 |
| 2009-07-30 | 2009-07-28 | 125.200 | 78,476 | +1,950 | 0.05% | 9,825,195 |
| 2009-07-29 | 2009-07-27 | 124.000 | 76,526 | -4,750 | 0.05% | 9,489,224 |
| 2009-07-28 | 2009-07-24 | 119.600 | 81,276 | -3,863 | 0.05% | 9,720,610 |
| 2009-07-27 | 2009-07-23 | 120.800 | 85,139 | +4,750 | 0.06% | 10,284,791 |
| 2009-07-24 | 2009-07-22 | 122.400 | 80,389 | -4,950 | 0.05% | 9,839,614 |
| 2009-07-23 | 2009-07-21 | 116.000 | 85,339 | +350 | 0.06% | 9,899,324 |
| 2009-07-22 | 2009-07-20 | 117.200 | 84,989 | -100 | 0.06% | 9,960,711 |
| 2009-07-21 | 2009-07-17 | 113.200 | 85,089 | -2,625 | 0.06% | 9,632,075 |
| 2009-07-20 | 2009-07-16 | 110.400 | 87,714 | -1,950 | 0.06% | 9,683,626 |
| 2009-07-17 | 2009-07-15 | 112.400 | 89,664 | +7,325 | 0.06% | 10,078,234 |
| 2009-07-16 | 2009-07-14 | 109.600 | 82,339 | +600 | 0.05% | 9,024,354 |
| 2009-07-15 | 2009-07-13 | 108.000 | 81,739 | +4,475 | 0.05% | 8,827,812 |
| 2009-07-14 | 2009-07-10 | 106.400 | 77,264 | -675 | 0.05% | 8,220,890 |
| 2009-07-13 | 2009-07-09 | 106.400 | 77,939 | +1,225 | 0.05% | 8,292,710 |
| 2009-07-10 | 2009-07-08 | 108.800 | 76,714 | -25 | 0.05% | 8,346,483 |
| 2009-07-09 | 2009-07-07 | 109.600 | 76,739 | +650 | 0.05% | 8,410,594 |
| 2009-07-08 | 2009-07-06 | 112.000 | 76,089 | +1,500 | 0.05% | 8,521,968 |
| 2009-07-07 | 2009-07-03 | 111.600 | 74,589 | -2,375 | 0.05% | 8,324,132 |
| 2009-07-06 | 2009-07-02 | 112.800 | 76,964 | -2,200 | 0.05% | 8,681,539 |
| 2009-07-03 | 2009-06-30 | 114.400 | 79,164 | -2,825 | 0.05% | 9,056,362 |
| 2009-07-02 | 2009-06-29 | 118.400 | 81,989 | +650 | 0.05% | 9,707,498 |
| 2009-06-30 | 2009-06-26 | 120.000 | 81,339 | -1,700 | 0.05% | 9,760,680 |
| 2009-06-29 | 2009-06-25 | 116.400 | 83,039 | -1,275 | 0.05% | 9,665,740 |
| 2009-06-26 | 2009-06-24 | 115.200 | 84,314 | -1,300 | 0.06% | 9,712,973 |
| 2009-06-25 | 2009-06-23 | 113.600 | 85,614 | +1,900 | 0.06% | 9,725,750 |
| 2009-06-24 | 2009-06-22 | 118.800 | 83,714 | +900 | 0.06% | 9,945,223 |
| 2009-06-23 | 2009-06-19 | 122.400 | 82,814 | -625 | 0.05% | 10,136,434 |
| 2009-06-22 | 2009-06-18 | 114.800 | 83,439 | +2,200 | 0.06% | 9,578,797 |
| 2009-06-19 | 2009-06-17 | 116.800 | 81,239 | -9,000 | 0.05% | 9,488,715 |
| 2009-06-18 | 2009-06-16 | 119.200 | 90,239 | -475 | 0.06% | 10,756,489 |
| 2009-06-17 | 2009-06-15 | 124.400 | 90,714 | +2,800 | 0.06% | 11,284,822 |
| 2009-06-16 | 2009-06-12 | 131.200 | 87,914 | +550 | 0.06% | 11,534,317 |
| 2009-06-15 | 2009-06-11 | 133.600 | 87,364 | +5,575 | 0.06% | 11,671,830 |
| 2009-06-12 | 2009-06-10 | 135.200 | 81,789 | +5,150 | 0.05% | 11,057,873 |
| 2009-06-11 | 2009-06-09 | 133.200 | 76,639 | +3,225 | 0.05% | 10,208,315 |
| 2009-06-10 | 2009-06-08 | 135.200 | 73,414 | +1,825 | 0.05% | 9,925,573 |
| 2009-06-09 | 2009-06-05 | 136.000 | 71,589 | -4,450 | 0.05% | 9,736,104 |
| 2009-06-08 | 2009-06-04 | 133.200 | 76,039 | +2,950 | 0.05% | 10,128,395 |
| 2009-06-05 | 2009-06-03 | 134.800 | 73,089 | +1,525 | 0.05% | 9,852,397 |
| 2009-06-04 | 2009-06-02 | 134.800 | 71,564 | -700 | 0.05% | 9,646,827 |
| 2009-06-03 | 2009-06-01 | 131.600 | 72,264 | -27,375 | 0.05% | 9,509,942 |
| 2009-06-02 | 2009-05-29 | 127.600 | 99,639 | -900 | 0.07% | 12,713,936 |
| 2009-06-01 | 2009-05-27 | 122.800 | 100,539 | +5,225 | 0.07% | 12,346,189 |
| 2009-05-29 | 2009-05-26 | 122.400 | 95,314 | +7,775 | 0.06% | 11,666,434 |
| 2009-05-27 | 2009-05-25 | 124.800 | 87,539 | -5,600 | 0.06% | 10,924,867 |
| 2009-05-26 | 2009-05-22 | 124.800 | 93,139 | -8,125 | 0.06% | 11,623,747 |
| 2009-05-25 | 2009-05-21 | 126.800 | 101,264 | -11,975 | 0.07% | 12,840,275 |
| 2009-05-22 | 2009-05-20 | 141.200 | 113,239 | +43,825 | 0.07% | 15,989,347 |
| 2009-05-21 | 2009-05-19 | 104.400 | 69,414 | +1,850 | 0.05% | 7,246,822 |
| 2009-05-20 | 2009-05-18 | 103.200 | 67,564 | -1,475 | 0.04% | 6,972,605 |
| 2009-05-19 | 2009-05-15 | 101.200 | 69,039 | +8,825 | 0.05% | 6,986,747 |
| 2009-05-18 | 2009-05-14 | 99.600 | 60,214 | +2,525 | 0.04% | 5,997,314 |
| 2009-05-15 | 2009-05-13 | 102.400 | 57,689 | -3,000 | 0.04% | 5,907,354 |
| 2009-05-14 | 2009-05-12 | 100.000 | 60,689 | +1,300 | 0.04% | 6,068,900 |
| 2009-05-13 | 2009-05-11 | 99.600 | 59,389 | -12,525 | 0.04% | 5,915,144 |
| 2009-05-12 | 2009-05-08 | 103.200 | 71,914 | +8,850 | 0.05% | 7,421,525 |
| 2009-05-11 | 2009-05-07 | 101.200 | 63,064 | -3,725 | 0.04% | 6,382,077 |
| 2009-05-08 | 2009-05-06 | 103.200 | 66,789 | +5,600 | 0.04% | 6,892,625 |
| 2009-05-07 | 2009-05-05 | 96.400 | 61,189 | +1,825 | 0.04% | 5,898,620 |
| 2009-05-06 | 2009-05-04 | 96.400 | 59,364 | +2,075 | 0.04% | 5,722,690 |
| 2009-05-05 | 2009-04-30 | 89.600 | 57,289 | -3,150 | 0.04% | 5,133,094 |
| 2009-05-04 | 2009-04-29 | 88.000 | 60,439 | -2,825 | 0.04% | 5,318,632 |
| 2009-04-30 | 2009-04-28 | 85.200 | 63,264 | -550 | 0.04% | 5,390,093 |
| 2009-04-29 | 2009-04-27 | 88.000 | 63,814 | -3,625 | 0.04% | 5,615,632 |
| 2009-04-28 | 2009-04-24 | 95.200 | 67,439 | -225 | 0.04% | 6,420,193 |
| 2009-04-27 | 2009-04-23 | 94.800 | 67,664 | -950 | 0.04% | 6,414,547 |
| 2009-04-24 | 2009-04-22 | 92.400 | 68,614 | +3,825 | 0.05% | 6,339,934 |
| 2009-04-23 | 2009-04-21 | 96.800 | 64,789 | +6,875 | 0.04% | 6,271,575 |
| 2009-04-22 | 2009-04-20 | 99.600 | 57,914 | -2,825 | 0.04% | 5,768,234 |
| 2009-04-21 | 2009-04-17 | 98.000 | 60,739 | -500 | 0.04% | 5,952,422 |
| 2009-04-20 | 2009-04-16 | 101.200 | 61,239 | +8,000 | 0.04% | 6,197,387 |
| 2009-04-17 | 2009-04-15 | 108.400 | 53,239 | -10,725 | 0.04% | 5,771,108 |
| 2009-04-16 | 2009-04-14 | 95.600 | 63,964 | +6,700 | 0.04% | 6,114,958 |
| 2009-04-15 | 2009-04-09 | 91.600 | 57,264 | +2,300 | 0.04% | 5,245,382 |
| 2009-04-14 | 2009-04-08 | 90.000 | 54,964 | -2,825 | 0.04% | 4,946,760 |
| 2009-04-09 | 2009-04-07 | 93.600 | 57,789 | -11,575 | 0.04% | 5,409,050 |
| 2009-04-08 | 2009-04-06 | 95.600 | 69,364 | -475 | 0.05% | 6,631,198 |
| 2009-04-07 | 2009-04-03 | 96.400 | 69,839 | +10,050 | 0.05% | 6,732,480 |
| 2009-04-06 | 2009-04-02 | 94.000 | 59,789 | +14,175 | 0.04% | 5,620,166 |
| 2009-04-03 | 2009-04-01 | 89.600 | 45,614 | +1,025 | 0.03% | 4,087,014 |
| 2009-04-02 | 2009-03-31 | 89.600 | 44,589 | -1,550 | 0.03% | 3,995,174 |
| 2009-04-01 | 2009-03-30 | 86.800 | 46,139 | +1,550 | 0.03% | 4,004,865 |
| 2009-03-31 | 2009-03-27 | 97.200 | 44,589 | +300 | 0.03% | 4,334,051 |
| 2009-03-30 | 2009-03-26 | 99.600 | 44,289 | +4,825 | 0.03% | 4,411,184 |
| 2009-03-27 | 2009-03-25 | 98.400 | 39,464 | +300 | 0.03% | 3,883,258 |
| 2009-03-26 | 2009-03-24 | 94.800 | 39,164 | +450 | 0.03% | 3,712,747 |
| 2009-03-25 | 2009-03-23 | 97.600 | 38,714 | +550 | 0.03% | 3,778,486 |
| 2009-03-24 | 2009-03-20 | 94.000 | 38,164 | -3,950 | 0.03% | 3,587,416 |
| 2009-03-23 | 2009-03-19 | 99.600 | 42,114 | -3,375 | 0.03% | 4,194,554 |
| 2009-03-20 | 2009-03-18 | 82.400 | 45,489 | +1,250 | 0.03% | 3,748,294 |
| 2009-03-19 | 2009-03-17 | 81.200 | 44,239 | -4,750 | 0.03% | 3,592,207 |
| 2009-03-18 | 2009-03-16 | 83.200 | 48,989 | -450 | 0.03% | 4,075,885 |
| 2009-03-17 | 2009-03-13 | 81.200 | 49,439 | +5,150 | 0.03% | 4,014,447 |
| 2009-03-16 | 2009-03-12 | 79.600 | 44,289 | -7,000 | 0.03% | 3,525,404 |
| 2009-03-13 | 2009-03-11 | 79.600 | 51,289 | +450 | 0.03% | 4,082,604 |
| 2009-03-12 | 2009-03-10 | 78.800 | 50,839 | +8,025 | 0.03% | 4,006,113 |
| 2009-03-11 | 2009-03-09 | 76.400 | 42,814 | +225 | 0.03% | 3,270,990 |
| 2009-03-10 | 2009-03-06 | 78.000 | 42,589 | -175 | 0.03% | 3,321,942 |
| 2009-03-09 | 2009-03-05 | 79.200 | 42,764 | -375 | 0.03% | 3,386,909 |
| 2009-03-06 | 2009-03-04 | 79.600 | 43,139 | -375 | 0.03% | 3,433,864 |
| 2009-03-05 | 2009-03-03 | 78.800 | 43,514 | -425 | 0.03% | 3,428,903 |
| 2009-03-04 | 2009-03-02 | 79.600 | 43,939 | +1,250 | 0.03% | 3,497,544 |
| 2009-03-03 | 2009-02-27 | 84.400 | 42,689 | -2,600 | 0.03% | 3,602,952 |
| 2009-03-02 | 2009-02-26 | 78.800 | 45,289 | -50 | 0.03% | 3,568,773 |
| 2009-02-27 | 2009-02-25 | 82.000 | 45,339 | +2,675 | 0.03% | 3,717,798 |
| 2009-02-26 | 2009-02-24 | 82.000 | 42,664 | -225 | 0.03% | 3,498,448 |
| 2009-02-25 | 2009-02-23 | 85.600 | 42,889 | -2,075 | 0.03% | 3,671,298 |
| 2009-02-24 | 2009-02-20 | 84.000 | 44,964 | -825 | 0.03% | 3,776,976 |
| 2009-02-23 | 2009-02-19 | 85.600 | 45,789 | -2,925 | 0.03% | 3,919,538 |
| 2009-02-20 | 2009-02-18 | 86.400 | 48,714 | +1,100 | 0.03% | 4,208,890 |
| 2009-02-19 | 2009-02-17 | 86.000 | 47,614 | -1,225 | 0.03% | 4,094,804 |
| 2009-02-18 | 2009-02-16 | 89.600 | 48,839 | -2,150 | 0.03% | 4,375,974 |
| 2009-02-17 | 2009-02-13 | 89.600 | 50,989 | +1,800 | 0.03% | 4,568,614 |
| 2009-02-16 | 2009-02-12 | 88.000 | 49,189 | +1,550 | 0.03% | 4,328,632 |
| 2009-02-13 | 2009-02-11 | 88.400 | 47,639 | +325 | 0.03% | 4,211,288 |
| 2009-02-12 | 2009-02-10 | 93.200 | 47,314 | -100 | 0.03% | 4,409,665 |
| 2009-02-11 | 2009-02-09 | 96.000 | 47,414 | +1,875 | 0.03% | 4,551,744 |
| 2009-02-10 | 2009-02-06 | 88.800 | 45,539 | -4,975 | 0.03% | 4,043,863 |
| 2009-02-09 | 2009-02-05 | 85.600 | 50,514 | +3,850 | 0.03% | 4,323,998 |
| 2009-02-06 | 2009-02-04 | 87.200 | 46,664 | +1,850 | 0.03% | 4,069,101 |
| 2009-02-05 | 2009-02-03 | 82.400 | 44,814 | -5,275 | 0.03% | 3,692,674 |
| 2009-02-04 | 2009-02-02 | 83.600 | 50,089 | +2,425 | 0.03% | 4,187,440 |
| 2009-02-03 | 2009-01-30 | 87.600 | 47,664 | +800 | 0.03% | 4,175,366 |
| 2009-02-02 | 2009-01-29 | 85.600 | 46,864 | -675 | 0.03% | 4,011,558 |
| 2009-01-30 | 2009-01-23 | 83.600 | 47,539 | -950 | 0.03% | 3,974,260 |
| 2009-01-29 | 2009-01-22 | 84.000 | 48,489 | +25 | 0.03% | 4,073,076 |
| 2009-01-23 | 2009-01-21 | 86.000 | 48,464 | -2,475 | 0.03% | 4,167,904 |
| 2009-01-22 | 2009-01-20 | 84.400 | 50,939 | +2,275 | 0.03% | 4,299,252 |
| 2009-01-21 | 2009-01-19 | 87.200 | 48,664 | -200 | 0.03% | 4,243,501 |
| 2009-01-20 | 2009-01-16 | 88.800 | 48,864 | -450 | 0.03% | 4,339,123 |
| 2009-01-19 | 2009-01-15 | 87.600 | 49,314 | -325 | 0.03% | 4,319,906 |
| 2009-01-16 | 2009-01-14 | 90.400 | 49,639 | +1,925 | 0.03% | 4,487,366 |
| 2009-01-15 | 2009-01-13 | 89.200 | 47,714 | +1,675 | 0.03% | 4,256,089 |
| 2009-01-14 | 2009-01-12 | 93.600 | 46,039 | +1,975 | 0.03% | 4,309,250 |
| 2009-01-13 | 2009-01-09 | 102.400 | 44,064 | +500 | 0.03% | 4,512,154 |
| 2009-01-12 | 2009-01-08 | 102.400 | 43,564 | +5,075 | 0.03% | 4,460,954 |
| 2009-01-09 | 2009-01-07 | 113.600 | 38,489 | -2,350 | 0.03% | 4,372,350 |
| 2009-01-08 | 2009-01-06 | 106.400 | 40,839 | +3,425 | 0.03% | 4,345,270 |
| 2009-01-07 | 2009-01-05 | 104.000 | 37,414 | -6,075 | 0.02% | 3,891,056 |
| 2009-01-06 | 2009-01-02 | 101.600 | 43,489 | +4,300 | 0.03% | 4,418,482 |
| 2009-01-05 | 2008-12-31 | 95.200 | 39,189 | -2,225 | 0.03% | 3,730,793 |
| 2009-01-02 | 2008-12-29 | 96.000 | 41,414 | +1,600 | 0.03% | 3,975,744 |
| 2008-12-30 | 2008-12-24 | 94.400 | 39,814 | -7,700 | 0.03% | 3,758,442 |
| 2008-12-29 | 2008-12-22 | 100.000 | 47,514 | -725 | 0.03% | 4,751,400 |
| 2008-12-23 | 2008-12-19 | 104.000 | 48,239 | +6,875 | 0.03% | 5,016,856 |
| 2008-12-22 | 2008-12-18 | 108.800 | 41,364 | +5,375 | 0.03% | 4,500,403 |
| 2008-12-19 | 2008-12-17 | 100.800 | 35,989 | -3,225 | 0.02% | 3,627,691 |
| 2008-12-18 | 2008-12-16 | 99.600 | 39,214 | +3,875 | 0.03% | 3,905,714 |
| 2008-12-17 | 2008-12-15 | 100.000 | 35,339 | -3,275 | 0.02% | 3,533,900 |
| 2008-12-16 | 2008-12-12 | 98.000 | 38,614 | +4,425 | 0.03% | 3,784,172 |
| 2008-12-15 | 2008-12-11 | 110.000 | 34,189 | -16,125 | 0.02% | 3,760,790 |
| 2008-12-12 | 2008-12-10 | 108.800 | 50,314 | +15,075 | 0.03% | 5,474,163 |
| 2008-12-11 | 2008-12-09 | 103.200 | 35,239 | -3,875 | 0.02% | 3,636,665 |
| 2008-12-10 | 2008-12-08 | 96.400 | 39,114 | +4,800 | 0.03% | 3,770,590 |
| 2008-12-09 | 2008-12-05 | 92.800 | 34,314 | -2,600 | 0.02% | 3,184,339 |
| 2008-12-08 | 2008-12-04 | 91.200 | 36,914 | -9,100 | 0.02% | 3,366,557 |
| 2008-12-05 | 2008-12-03 | 88.000 | 46,014 | +50 | 0.03% | 4,049,232 |
| 2008-12-04 | 2008-12-02 | 84.800 | 45,964 | +1,100 | 0.03% | 3,897,747 |
| 2008-12-03 | 2008-12-01 | 86.800 | 44,864 | +4,850 | 0.03% | 3,894,195 |
| 2008-12-02 | 2008-11-28 | 86.000 | 40,014 | +2,150 | 0.03% | 3,441,204 |
| 2008-12-01 | 2008-11-27 | 86.000 | 37,864 | +2,800 | 0.03% | 3,256,304 |
| 2008-11-28 | 2008-11-26 | 85.200 | 35,064 | +6,400 | 0.02% | 2,987,453 |
| 2008-11-27 | 2008-11-25 | 74.000 | 28,664 | +6,500 | 0.02% | 2,121,136 |
| 2008-11-26 | 2008-11-24 | 68.400 | 22,164 | +2,325 | 0.01% | 1,516,018 |
| 2008-11-25 | 2008-11-21 | 78.000 | 19,839 | +425 | 0.01% | 1,547,442 |
| 2008-11-24 | 2008-11-20 | 80.000 | 19,414 | -25 | 0.01% | 1,553,120 |
| 2008-11-21 | 2008-11-19 | 88.800 | 19,439 | +375 | 0.01% | 1,726,183 |
| 2008-11-20 | 2008-11-18 | 91.600 | 19,064 | -500 | 0.01% | 1,746,262 |
| 2008-11-19 | 2008-11-17 | 102.800 | 19,564 | +1,525 | 0.01% | 2,011,179 |
| 2008-11-18 | 2008-11-14 | 108.000 | 18,039 | +125 | 0.01% | 1,948,212 |
| 2008-11-17 | 2008-11-13 | 104.000 | 17,914 | -2,950 | 0.01% | 1,863,056 |
| 2008-11-14 | 2008-11-12 | 112.400 | 20,864 | +625 | 0.01% | 2,345,114 |
| 2008-11-13 | 2008-11-11 | 109.600 | 20,239 | +500 | 0.01% | 2,218,194 |
| 2008-11-12 | 2008-11-10 | 119.200 | 19,739 | +1,300 | 0.01% | 2,352,889 |
| 2008-11-11 | 2008-11-07 | 118.800 | 18,439 | +1,325 | 0.01% | 2,190,553 |
| 2008-11-10 | 2008-11-06 | 114.400 | 17,114 | -1,150 | 0.01% | 1,957,842 |
| 2008-11-07 | 2008-11-05 | 115.200 | 18,264 | +1,250 | 0.01% | 2,104,013 |
| 2008-11-06 | 2008-11-04 | 110.400 | 17,014 | +450 | 0.01% | 1,878,346 |
| 2008-11-05 | 2008-11-03 | 116.400 | 16,564 | +225 | 0.01% | 1,928,050 |
| 2008-11-04 | 2008-10-31 | 128.000 | 16,339 | -1,550 | 0.01% | 2,091,392 |
| 2008-11-03 | 2008-10-30 | 124.000 | 17,889 | -825 | 0.01% | 2,218,236 |
| 2008-10-31 | 2008-10-29 | 88.000 | 18,714 | -1,275 | 0.01% | 1,646,832 |
| 2008-10-30 | 2008-10-28 | 44.800 | 19,989 | +1,625 | 0.01% | 895,507 |
| 2008-10-29 | 2008-10-27 | 44.000 | 18,364 | +1,575 | 0.01% | 808,016 |
| 2008-10-28 | 2008-10-24 | 56.000 | 16,789 | -175 | 0.01% | 940,184 |
| 2008-10-27 | 2008-10-23 | 72.000 | 16,964 | +1,400 | 0.01% | 1,221,408 |
| 2008-10-24 | 2008-10-22 | 84.000 | 15,564 | +325 | 0.01% | 1,307,376 |
| 2008-10-23 | 2008-10-21 | 95.600 | 15,239 | +175 | 0.01% | 1,456,848 |
| 2008-10-22 | 2008-10-20 | 100.000 | 15,064 | -225 | 0.01% | 1,506,400 |
| 2008-10-20 | 2008-10-16 | 104.400 | 15,289 | +600 | 0.01% | 1,596,172 |
| 2008-10-17 | 2008-10-15 | 108.000 | 14,689 | -75 | 0.01% | 1,586,412 |
| 2008-10-16 | 2008-10-14 | 119.200 | 14,764 | +300 | 0.01% | 1,759,869 |
| 2008-10-15 | 2008-10-13 | 105.600 | 14,464 | -975 | 0.01% | 1,527,398 |
| 2008-10-14 | 2008-10-10 | 100.000 | 15,439 | -175 | 0.01% | 1,543,900 |
| 2008-10-13 | 2008-10-09 | 119.600 | 15,614 | +300 | 0.01% | 1,867,434 |
| 2008-10-10 | 2008-10-08 | 126.000 | 15,314 | +100 | 0.01% | 1,929,564 |
| 2008-10-09 | 2008-10-06 | 140.000 | 15,214 | +625 | 0.01% | 2,129,960 |
| 2008-10-08 | 2008-10-03 | 160.000 | 14,589 | -275 | 0.01% | 2,334,240 |
| 2008-10-06 | 2008-10-02 | 164.800 | 14,864 | -225 | 0.01% | 2,449,587 |
| 2008-10-03 | 2008-09-30 | 163.600 | 15,089 | -1,700 | 0.01% | 2,468,560 |
| 2008-10-02 | 2008-09-29 | 154.800 | 16,789 | -100 | 0.01% | 2,598,937 |
| 2008-09-30 | 2008-09-26 | 158.000 | 16,889 | +22 | 0.01% | 2,668,462 |
| 2008-09-29 | 2008-09-25 | 156.000 | 16,867 | -1,025 | 0.01% | 2,631,252 |
| 2008-09-26 | 2008-09-24 | 159.200 | 17,892 | +725 | 0.01% | 2,848,406 |
| 2008-09-25 | 2008-09-23 | 156.800 | 17,167 | +325 | 0.01% | 2,691,786 |
| 2008-09-24 | 2008-09-22 | 164.400 | 16,842 | +600 | 0.01% | 2,768,825 |
| 2008-09-23 | 2008-09-19 | 168.000 | 16,242 | -250 | 0.01% | 2,728,656 |
| 2008-09-22 | 2008-09-18 | 165.200 | 16,492 | -300 | 0.01% | 2,724,478 |
| 2008-09-19 | 2008-09-17 | 164.400 | 16,792 | -775 | 0.01% | 2,760,605 |
| 2008-09-18 | 2008-09-16 | 176.000 | 17,567 | -275 | 0.01% | 3,091,792 |
| 2008-09-17 | 2008-09-12 | 177.600 | 17,842 | -375 | 0.01% | 3,168,739 |
| 2008-09-16 | 2008-09-11 | 177.600 | 18,217 | +200 | 0.01% | 3,235,339 |
| 2008-09-12 | 2008-09-10 | 188.000 | 18,017 | +1,650 | 0.01% | 3,387,196 |
| 2008-09-11 | 2008-09-09 | 182.800 | 16,367 | +525 | 0.01% | 2,991,888 |
| 2008-09-10 | 2008-09-08 | 200.000 | 15,842 | +1,400 | 0.01% | 3,168,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 14,442 | -175 | 0.01% | 2,847,962 |
| 2008-09-08 | 2008-09-04 | 212.000 | 14,617 | -1,050 | 0.01% | 3,098,804 |
| 2008-09-05 | 2008-09-03 | 236.000 | 15,667 | -1,125 | 0.01% | 3,697,412 |
| 2008-09-04 | 2008-09-02 | 245.600 | 16,792 | +3,200 | 0.01% | 4,124,115 |
| 2008-09-03 | 2008-09-01 | 226.000 | 13,592 | +3,425 | 0.01% | 3,071,792 |
| 2008-09-02 | 2008-08-29 | 290.000 | 10,167 | +1,125 | 0.01% | 2,948,430 |
| 2008-09-01 | 2008-08-28 | 300.000 | 9,042 | -4,375 | 0.01% | 2,712,600 |
| 2008-08-29 | 2008-08-27 | 358.000 | 13,417 | -50 | 0.01% | 4,803,286 |
| 2008-08-28 | 2008-08-26 | 288.000 | 13,467 | -1,150 | 0.01% | 3,878,496 |
| 2008-08-27 | 2008-08-25 | 249.200 | 14,617 | +1,550 | 0.01% | 3,642,556 |
| 2008-08-26 | 2008-08-21 | 220.000 | 13,067 | +2,075 | 0.01% | 2,874,740 |
| 2008-08-25 | 2008-08-20 | 166.400 | 10,992 | +1,225 | 0.01% | 1,829,069 |
| 2008-08-21 | 2008-08-19 | 124.000 | 9,767 | +1,475 | 0.01% | 1,211,108 |
| 2008-08-20 | 2008-08-18 | 140.000 | 8,292 | +875 | 0.01% | 1,160,880 |
| 2008-08-19 | 2008-08-15 | 194.400 | 7,417 | +975 | 0.00% | 1,441,865 |
| 2008-08-18 | 2008-08-14 | 227.600 | 6,442 | -650 | 0.00% | 1,466,199 |
| 2008-08-15 | 2008-08-13 | 258.000 | 7,092 | +250 | 0.00% | 1,829,736 |
| 2008-08-14 | 2008-08-12 | 274.400 | 6,842 | +400 | 0.00% | 1,877,445 |
| 2008-08-13 | 2008-08-11 | 274.000 | 6,442 | +375 | 0.00% | 1,765,108 |
| 2008-08-12 | 2008-08-08 | 275.200 | 6,067 | +200 | 0.00% | 1,669,638 |
| 2008-08-11 | 2008-08-07 | 290.400 | 5,867 | +25 | 0.00% | 1,703,777 |
| 2008-08-08 | 2008-08-05 | 316.000 | 5,842 | +175 | 0.00% | 1,846,072 |
| 2008-08-07 | 2008-08-04 | 330.800 | 5,667 | -75 | 0.00% | 1,874,644 |
| 2008-08-05 | 2008-08-01 | 324.000 | 5,742 | -475 | 0.00% | 1,860,408 |
| 2008-08-04 | 2008-07-31 | 325.200 | 6,217 | -200 | 0.00% | 2,021,768 |
| 2008-08-01 | 2008-07-30 | 326.800 | 6,417 | +550 | 0.00% | 2,097,076 |
| 2008-07-31 | 2008-07-29 | 314.400 | 5,867 | +525 | 0.00% | 1,844,585 |
| 2008-07-30 | 2008-07-28 | 328.000 | 5,342 | -25 | 0.00% | 1,752,176 |
| 2008-07-29 | 2008-07-25 | 337.200 | 5,367 | -1,462 | 0.00% | 1,809,752 |
| 2008-07-28 | 2008-07-24 | 350.000 | 6,829 | +700 | 0.00% | 2,390,150 |
| 2008-07-25 | 2008-07-23 | 369.600 | 6,129 | -25 | 0.00% | 2,265,278 |
| 2008-07-24 | 2008-07-22 | 390.000 | 6,154 | +25 | 0.00% | 2,400,060 |
| 2008-07-23 | 2008-07-21 | 390.000 | 6,129 | +525 | 0.00% | 2,390,310 |
| 2008-07-22 | 2008-07-18 | 378.000 | 5,604 | +75 | 0.00% | 2,118,312 |
| 2008-07-21 | 2008-07-17 | 372.800 | 5,529 | -750 | 0.00% | 2,061,211 |
| 2008-07-18 | 2008-07-16 | 381.600 | 6,279 | +725 | 0.00% | 2,396,066 |
| 2008-07-17 | 2008-07-15 | 368.400 | 5,554 | +225 | 0.00% | 2,046,094 |
| 2008-07-16 | 2008-07-14 | 404.000 | 5,329 | +225 | 0.00% | 2,152,916 |
| 2008-07-15 | 2008-07-11 | 434.400 | 5,104 | +575 | 0.00% | 2,217,178 |
| 2008-07-14 | 2008-07-10 | 442.400 | 4,529 | -100 | 0.00% | 2,003,630 |
| 2008-07-11 | 2008-07-09 | 442.400 | 4,629 | -225 | 0.00% | 2,047,870 |
| 2008-07-10 | 2008-07-08 | 428.800 | 4,854 | +50 | 0.00% | 2,081,395 |
| 2008-07-09 | 2008-07-07 | 438.400 | 4,804 | +150 | 0.00% | 2,106,074 |
| 2008-07-08 | 2008-07-04 | 461.600 | 4,654 | -25 | 0.00% | 2,148,286 |
| 2008-07-07 | 2008-07-03 | 408.000 | 4,679 | -675 | 0.00% | 1,909,032 |
| 2008-07-04 | 2008-07-02 | 552.800 | 5,354 | +75 | 0.00% | 2,959,691 |
| 2008-07-03 | 2008-06-30 | 604.000 | 5,279 | +50 | 0.00% | 3,188,516 |
| 2008-07-02 | 2008-06-27 | 599.200 | 5,229 | -275 | 0.00% | 3,133,217 |
| 2008-06-30 | 2008-06-26 | 608.000 | 5,504 | -250 | 0.00% | 3,346,432 |
| 2008-06-27 | 2008-06-25 | 610.400 | 5,754 | +25 | 0.00% | 3,512,242 |
| 2008-06-26 | 2008-06-24 | 620.000 | 5,729 | +25 | 0.00% | 3,551,980 |
| 2008-06-25 | 2008-06-23 | 600.000 | 5,704 | +275 | 0.00% | 3,422,400 |
| 2008-06-24 | 2008-06-20 | 616.000 | 5,429 | +125 | 0.00% | 3,344,264 |
| 2008-06-23 | 2008-06-19 | 631.200 | 5,304 | +25 | 0.00% | 3,347,885 |
| 2008-06-20 | 2008-06-18 | 660.800 | 5,279 | +25 | 0.00% | 3,488,363 |
| 2008-06-19 | 2008-06-17 | 675.200 | 5,254 | +125 | 0.00% | 3,547,501 |
| 2008-06-18 | 2008-06-16 | 675.200 | 5,129 | -150 | 0.00% | 3,463,101 |
| 2008-06-17 | 2008-06-13 | 664.800 | 5,279 | -50 | 0.00% | 3,509,479 |
| 2008-06-13 | 2008-06-11 | 683.200 | 5,329 | +200 | 0.00% | 3,640,773 |
| 2008-06-12 | 2008-06-10 | 689.600 | 5,129 | -75 | 0.00% | 3,536,958 |
| 2008-06-11 | 2008-06-06 | 696.000 | 5,204 | -2,000 | 0.00% | 3,621,984 |
| 2008-06-10 | 2008-06-05 | 692.000 | 7,204 | +800 | 0.00% | 4,985,168 |
| 2008-06-06 | 2008-06-04 | 671.200 | 6,404 | -50 | 0.00% | 4,298,365 |
| 2008-06-05 | 2008-06-03 | 664.000 | 6,454 | +1,200 | 0.00% | 4,285,456 |
| 2008-06-04 | 2008-06-02 | 707.200 | 5,254 | -2,353 | 0.00% | 3,715,629 |
| 2008-06-03 | 2008-05-30 | 708.000 | 7,607 | -725 | 0.01% | 5,385,756 |
| 2008-06-02 | 2008-05-29 | 620.000 | 8,332 | +650 | 0.01% | 5,165,840 |
| 2008-05-30 | 2008-05-28 | 580.000 | 7,682 | -175 | 0.01% | 4,455,560 |
| 2008-05-29 | 2008-05-27 | 540.000 | 7,857 | -50 | 0.01% | 4,242,780 |
| 2008-05-28 | 2008-05-26 | 524.000 | 7,907 | -25 | 0.01% | 4,143,268 |
| 2008-05-27 | 2008-05-23 | 526.400 | 7,932 | -25 | 0.01% | 4,175,405 |
| 2008-05-26 | 2008-05-22 | 511.200 | 7,957 | -25 | 0.01% | 4,067,618 |
| 2008-05-22 | 2008-05-20 | 512.800 | 7,982 | -3,532 | 0.01% | 4,093,170 |
| 2008-05-21 | 2008-05-19 | 562.400 | 11,514 | -125 | 0.01% | 6,475,474 |
| 2008-05-20 | 2008-05-16 | 562.400 | 11,639 | +37 | 0.01% | 6,545,774 |
| 2008-05-19 | 2008-05-15 | 560.800 | 11,602 | -692 | 0.01% | 6,506,402 |
| 2008-05-16 | 2008-05-14 | 545.600 | 12,294 | -271 | 0.01% | 6,707,606 |
| 2008-05-15 | 2008-05-13 | 508.800 | 12,565 | +412 | 0.01% | 6,393,072 |
| 2008-05-14 | 2008-05-09 | 487.200 | 12,153 | -300 | 0.01% | 5,920,942 |
| 2008-05-13 | 2008-05-08 | 483.200 | 12,453 | -165 | 0.01% | 6,017,290 |
| 2008-05-09 | 2008-05-07 | 480.000 | 12,618 | -758 | 0.01% | 6,056,640 |
| 2008-05-08 | 2008-05-06 | 446.400 | 13,376 | +875 | 0.01% | 5,971,046 |
| 2008-05-06 | 2008-05-02 | 406.400 | 12,501 | +250 | 0.01% | 5,080,406 |
| 2008-05-05 | 2008-04-30 | 400.000 | 12,251 | -250 | 0.01% | 4,900,400 |
| 2008-05-02 | 2008-04-29 | 404.800 | 12,501 | +234 | 0.01% | 5,060,405 |
| 2008-04-30 | 2008-04-28 | 400.000 | 12,267 | +125 | 0.01% | 4,906,800 |
| 2008-04-29 | 2008-04-25 | 392.400 | 12,142 | -875 | 0.01% | 4,764,521 |
| 2008-04-28 | 2008-04-24 | 390.400 | 13,017 | -25 | 0.01% | 5,081,837 |
| 2008-04-24 | 2008-04-22 | 375.200 | 13,042 | -125 | 0.01% | 4,893,358 |
| 2008-04-23 | 2008-04-21 | 375.600 | 13,167 | +84 | 0.01% | 4,945,525 |
| 2008-04-22 | 2008-04-18 | 375.600 | 13,083 | -250 | 0.01% | 4,913,975 |
| 2008-04-21 | 2008-04-17 | 362.400 | 13,333 | -375 | 0.01% | 4,831,879 |
| 2008-04-17 | 2008-04-15 | 326.000 | 13,708 | +125 | 0.01% | 4,468,808 |
| 2008-04-16 | 2008-04-14 | 314.400 | 13,583 | -125 | 0.01% | 4,270,495 |
| 2008-04-14 | 2008-04-10 | 301.200 | 13,708 | -125 | 0.01% | 4,128,850 |
| 2008-04-10 | 2008-04-08 | 299.200 | 13,833 | +125 | 0.01% | 4,138,834 |
| 2008-04-09 | 2008-04-07 | 293.600 | 13,708 | -125 | 0.01% | 4,024,669 |
| 2008-04-08 | 2008-04-03 | 283.600 | 13,833 | +250 | 0.01% | 3,923,039 |
| 2008-04-02 | 2008-03-31 | 290.400 | 13,583 | -250 | 0.01% | 3,944,503 |
| 2008-04-01 | 2008-03-28 | 287.200 | 13,833 | +250 | 0.01% | 3,972,838 |
| 2008-03-27 | 2008-03-25 | 290.000 | 13,583 | +125 | 0.01% | 3,939,070 |
| 2008-03-25 | 2008-03-19 | 291.600 | 13,458 | -250 | 0.01% | 3,924,353 |
| 2008-03-20 | 2008-03-18 | 286.000 | 13,708 | +125 | 0.01% | 3,920,488 |
| 2008-03-18 | 2008-03-14 | 319.600 | 13,583 | -250 | 0.01% | 4,341,127 |
| 2008-03-17 | 2008-03-13 | 322.000 | 13,833 | -1,750 | 0.01% | 4,454,226 |
| 2008-03-14 | 2008-03-12 | 330.000 | 15,583 | +375 | 0.01% | 5,142,390 |
| 2008-03-13 | 2008-03-11 | 324.000 | 15,208 | -625 | 0.01% | 4,927,392 |
| 2008-03-07 | 2008-03-05 | 331.200 | 15,833 | -500 | 0.01% | 5,243,890 |
| 2008-03-06 | 2008-03-04 | 331.200 | 16,333 | -250 | 0.01% | 5,409,490 |
| 2008-03-04 | 2008-02-29 | 330.800 | 16,583 | -750 | 0.01% | 5,485,656 |
| 2008-03-03 | 2008-02-28 | 325.200 | 17,333 | -500 | 0.01% | 5,636,692 |
| 2008-02-29 | 2008-02-27 | 330.000 | 17,833 | -125 | 0.01% | 5,884,890 |
| 2008-02-28 | 2008-02-26 | 329.200 | 17,958 | +750 | 0.01% | 5,911,774 |
| 2008-02-25 | 2008-02-21 | 336.000 | 17,208 | -125 | 0.01% | 5,781,888 |
| 2008-02-22 | 2008-02-20 | 336.000 | 17,333 | +250 | 0.01% | 5,823,888 |
| 2008-02-20 | 2008-02-18 | 350.000 | 17,083 | +2,750 | 0.01% | 5,979,050 |
| 2008-02-19 | 2008-02-15 | 349.200 | 14,333 | -125 | 0.01% | 5,005,084 |
| 2008-02-15 | 2008-02-13 | 321.600 | 14,458 | -500 | 0.01% | 4,649,693 |
| 2008-02-14 | 2008-02-12 | 318.000 | 14,958 | -500 | 0.01% | 4,756,644 |
| 2008-02-13 | 2008-02-11 | 327.600 | 15,458 | +125 | 0.01% | 5,064,041 |
| 2008-02-12 | 2008-02-06 | 328.000 | 15,333 | +125 | 0.01% | 5,029,224 |
| 2008-02-11 | 2008-02-04 | 312.000 | 15,208 | +375 | 0.01% | 4,744,896 |
| 2008-02-05 | 2008-02-01 | 284.000 | 14,833 | -250 | 0.01% | 4,212,572 |
| 2008-02-04 | 2008-01-31 | 284.000 | 15,083 | +250 | 0.01% | 4,283,572 |
| 2008-02-01 | 2008-01-30 | 284.400 | 14,833 | -125 | 0.01% | 4,218,505 |
| 2008-01-31 | 2008-01-29 | 293.200 | 14,958 | -250 | 0.01% | 4,385,686 |
| 2008-01-30 | 2008-01-28 | 288.000 | 15,208 | -125 | 0.02% | 4,379,904 |
| 2008-01-29 | 2008-01-25 | 285.600 | 15,333 | -375 | 0.02% | 4,379,105 |
| 2008-01-28 | 2008-01-24 | 279.600 | 15,708 | +625 | 0.02% | 4,391,957 |
| 2008-01-25 | 2008-01-23 | 256.000 | 15,083 | +250 | 0.02% | 3,861,248 |
| 2008-01-24 | 2008-01-22 | 244.000 | 14,833 | -1,500 | 0.02% | 3,619,252 |
| 2008-01-23 | 2008-01-21 | 271.200 | 16,333 | +625 | 0.02% | 4,429,510 |
| 2008-01-21 | 2008-01-17 | 296.000 | 15,708 | -125 | 0.02% | 4,649,568 |
| 2008-01-18 | 2008-01-16 | 300.800 | 15,833 | +125 | 0.02% | 4,762,566 |
| 2008-01-17 | 2008-01-15 | 319.200 | 15,708 | -125 | 0.02% | 5,013,994 |
| 2008-01-15 | 2008-01-11 | 351.600 | 15,833 | -375 | 0.02% | 5,566,883 |
| 2008-01-14 | 2008-01-10 | 360.800 | 16,208 | +500 | 0.02% | 5,847,846 |
| 2008-01-10 | 2008-01-08 | 272.000 | 15,708 | -426 | 0.02% | 4,272,576 |
| 2008-01-09 | 2008-01-07 | 320.000 | 16,134 | +1,375 | 0.02% | 5,162,880 |
| 2008-01-08 | 2008-01-04 | 395.600 | 14,759 | +250 | 0.02% | 5,838,660 |
| 2008-01-02 | 2007-12-27 | 416.000 | 14,509 | +250 | 0.02% | 6,035,744 |
| 2007-12-28 | 2007-12-24 | 430.400 | 14,259 | +125 | 0.02% | 6,137,074 |
| 2007-12-27 | 2007-12-20 | 438.400 | 14,134 | +125 | 0.02% | 6,196,346 |
| 2007-12-20 | 2007-12-18 | 470.400 | 14,009 | -125 | 0.02% | 6,589,834 |
| 2007-12-18 | 2007-12-14 | 479.200 | 14,134 | -2,250 | 0.02% | 6,773,013 |
| 2007-12-17 | 2007-12-13 | 476.000 | 16,384 | -125 | 0.03% | 7,798,784 |
| 2007-12-14 | 2007-12-12 | 476.800 | 16,509 | +125 | 0.03% | 7,871,491 |
| 2007-12-13 | 2007-12-11 | 484.000 | 16,384 | +375 | 0.03% | 7,929,856 |
| 2007-12-12 | 2007-12-10 | 500.000 | 16,009 | +124 | 0.02% | 8,004,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 15,885 | -125 | 0.02% | 7,955,208 |
| 2007-12-10 | 2007-12-06 | 479.200 | 16,010 | -125 | 0.02% | 7,671,992 |
| 2007-12-07 | 2007-12-05 | 488.000 | 16,135 | +375 | 0.02% | 7,873,880 |
| 2007-12-06 | 2007-12-04 | 476.000 | 15,760 | -125 | 0.02% | 7,501,760 |
| 2007-12-05 | 2007-12-03 | 480.000 | 15,885 | +1,000 | 0.02% | 7,624,800 |
| 2007-12-04 | 2007-11-30 | 512.000 | 14,885 | -125 | 0.02% | 7,621,120 |
| 2007-12-03 | 2007-11-29 | 500.800 | 15,010 | -450 | 0.02% | 7,517,008 |
| 2007-11-27 | 2007-11-23 | 408.800 | 15,460 | +125 | 0.02% | 6,320,048 |
| 2007-11-23 | 2007-11-21 | 476.000 | 15,335 | -375 | 0.02% | 7,299,460 |
| 2007-11-21 | 2007-11-19 | 520.800 | 15,710 | -125 | 0.02% | 8,181,768 |
| 2007-11-20 | 2007-11-16 | 492.000 | 15,835 | -125 | 0.02% | 7,790,820 |
| 2007-11-19 | 2007-11-15 | 483.200 | 15,960 | -488 | 0.02% | 7,711,872 |
| 2007-11-16 | 2007-11-14 | 462.400 | 16,448 | +1,375 | 0.03% | 7,605,555 |
| 2007-11-15 | 2007-11-13 | 552.000 | 15,073 | +1,622 | 0.02% | 8,320,296 |
| 2007-11-14 | 2007-11-12 | 492.000 | 13,451 | -625 | 0.02% | 6,617,892 |
| 2007-11-13 | 2007-11-09 | 413.600 | 14,076 | +500 | 0.02% | 5,821,834 |
| 2007-11-12 | 2007-11-08 | 376.000 | 13,576 | +500 | 0.02% | 5,104,576 |
| 2007-11-09 | 2007-11-07 | 376.000 | 13,076 | -380 | 0.02% | 4,916,576 |
| 2007-11-07 | 2007-11-05 | 361.600 | 13,456 | +250 | 0.02% | 4,865,690 |
| 2007-11-06 | 2007-11-02 | 365.200 | 13,206 | -125 | 0.02% | 4,822,831 |
| 2007-11-05 | 2007-11-01 | 362.400 | 13,331 | +375 | 0.02% | 4,831,154 |
| 2007-11-02 | 2007-10-31 | 364.000 | 12,956 | +837 | 0.02% | 4,715,984 |
| 2007-11-01 | 2007-10-30 | 364.400 | 12,119 | -875 | 0.02% | 4,416,164 |
| 2007-10-31 | 2007-10-29 | 352.000 | 12,994 | +375 | 0.02% | 4,573,888 |
| 2007-10-30 | 2007-10-26 | 334.000 | 12,619 | -2,016 | 0.02% | 4,214,746 |
| 2007-10-29 | 2007-10-25 | 295.200 | 14,635 | -375 | 0.02% | 4,320,252 |
| 2007-10-26 | 2007-10-24 | 288.000 | 15,010 | -750 | 0.02% | 4,322,880 |
| 2007-10-25 | 2007-10-23 | 287.200 | 15,760 | +500 | 0.02% | 4,526,272 |
| 2007-10-24 | 2007-10-22 | 261.600 | 15,260 | -1,125 | 0.02% | 3,992,016 |
| 2007-10-23 | 2007-10-18 | 262.800 | 16,385 | -750 | 0.03% | 4,305,978 |
| 2007-10-22 | 2007-10-17 | 260.400 | 17,135 | -250 | 0.03% | 4,461,954 |
| 2007-10-17 | 2007-10-15 | 260.400 | 17,385 | -125 | 0.03% | 4,527,054 |
| 2007-10-16 | 2007-10-12 | 263.600 | 17,510 | +375 | 0.03% | 4,615,636 |
| 2007-10-15 | 2007-10-11 | 263.200 | 17,135 | -250 | 0.03% | 4,509,932 |
| 2007-10-12 | 2007-10-10 | 261.200 | 17,385 | +250 | 0.03% | 4,540,962 |
| 2007-10-11 | 2007-10-09 | 267.200 | 17,135 | -125 | 0.03% | 4,578,472 |
| 2007-10-10 | 2007-10-08 | 266.800 | 17,260 | -500 | 0.03% | 4,604,968 |
| 2007-10-09 | 2007-10-05 | 264.400 | 17,760 | -250 | 0.03% | 4,695,744 |
| 2007-10-08 | 2007-10-04 | 259.200 | 18,010 | +125 | 0.03% | 4,668,192 |
| 2007-10-05 | 2007-10-03 | 257.600 | 17,885 | -250 | 0.03% | 4,607,176 |
| 2007-10-03 | 2007-09-28 | 257.200 | 18,135 | +250 | 0.03% | 4,664,322 |
| 2007-10-02 | 2007-09-27 | 266.400 | 17,885 | -625 | 0.03% | 4,764,564 |
| 2007-09-28 | 2007-09-25 | 270.800 | 18,510 | +375 | 0.03% | 5,012,508 |
| 2007-09-27 | 2007-09-24 | 259.200 | 18,135 | +1,000 | 0.03% | 4,700,592 |
| 2007-09-25 | 2007-09-21 | 213.200 | 17,135 | +375 | 0.03% | 3,653,182 |
| 2007-09-24 | 2007-09-20 | 224.000 | 16,760 | -1,137 | 0.03% | 3,754,240 |
| 2007-09-21 | 2007-09-19 | 240.000 | 17,897 | +500 | 0.03% | 4,295,280 |
| 2007-09-20 | 2007-09-18 | 264.000 | 17,397 | -1,000 | 0.03% | 4,592,808 |
| 2007-09-17 | 2007-09-13 | 278.400 | 18,397 | -1,750 | 0.03% | 5,121,725 |
| 2007-09-14 | 2007-09-12 | 283.200 | 20,147 | +362 | 0.03% | 5,705,630 |
| 2007-09-13 | 2007-09-11 | 306.000 | 19,785 | +2,000 | 0.03% | 6,054,210 |
| 2007-09-10 | 2007-09-06 | 260.400 | 17,785 | +375 | 0.03% | 4,631,214 |
| 2007-09-07 | 2007-09-05 | 262.400 | 17,410 | -250 | 0.03% | 4,568,384 |
| 2007-09-06 | 2007-09-04 | 262.000 | 17,660 | -250 | 0.03% | 4,626,920 |
| 2007-09-05 | 2007-09-03 | 261.600 | 17,910 | +250 | 0.03% | 4,685,256 |
| 2007-09-04 | 2007-08-31 | 264.800 | 17,660 | +1,125 | 0.03% | 4,676,368 |
| 2007-09-03 | 2007-08-30 | 265.200 | 16,535 | -125 | 0.03% | 4,385,082 |
| 2007-08-31 | 2007-08-29 | 263.200 | 16,660 | -125 | 0.03% | 4,384,912 |
| 2007-08-30 | 2007-08-28 | 264.000 | 16,785 | +500 | 0.03% | 4,431,240 |
| 2007-08-29 | 2007-08-27 | 270.000 | 16,285 | +500 | 0.02% | 4,396,950 |
| 2007-08-28 | 2007-08-24 | 264.000 | 15,785 | +250 | 0.02% | 4,167,240 |
| 2007-08-27 | 2007-08-23 | 271.600 | 15,535 | +125 | 0.02% | 4,219,306 |
| 2007-08-23 | 2007-08-21 | 268.000 | 15,410 | -750 | 0.02% | 4,129,880 |
| 2007-08-22 | 2007-08-20 | 271.200 | 16,160 | +1,000 | 0.02% | 4,382,592 |
| 2007-08-21 | 2007-08-17 | 271.200 | 15,160 | -500 | 0.02% | 4,111,392 |
| 2007-08-20 | 2007-08-16 | 271.200 | 15,660 | -875 | 0.02% | 4,246,992 |
| 2007-08-14 | 2007-08-10 | 276.000 | 16,535 | -500 | 0.03% | 4,563,660 |
| 2007-08-13 | 2007-08-09 | 272.000 | 17,035 | +875 | 0.03% | 4,633,520 |
| 2007-08-10 | 2007-08-08 | 269.600 | 16,160 | +125 | 0.02% | 4,356,736 |
| 2007-08-09 | 2007-08-07 | 269.600 | 16,035 | -125 | 0.02% | 4,323,036 |
| 2007-08-07 | 2007-08-03 | 271.200 | 16,160 | -375 | 0.02% | 4,382,592 |
| 2007-08-06 | 2007-08-02 | 274.000 | 16,535 | -125 | 0.03% | 4,530,590 |
| 2007-08-03 | 2007-08-01 | 276.400 | 16,660 | +1,000 | 0.03% | 4,604,824 |
| 2007-08-01 | 2007-07-30 | 286.000 | 15,660 | +125 | 0.02% | 4,478,760 |
| 2007-07-31 | 2007-07-27 | 288.000 | 15,535 | -250 | 0.02% | 4,474,080 |
| 2007-07-30 | 2007-07-26 | 298.000 | 15,785 | -750 | 0.02% | 4,703,930 |
| 2007-07-27 | 2007-07-25 | 292.800 | 16,535 | -250 | 0.03% | 4,841,448 |
| 2007-07-26 | 2007-07-24 | 300.000 | 16,785 | +250 | 0.03% | 5,035,500 |
| 2007-07-25 | 2007-07-23 | 292.000 | 16,535 | +125 | 0.03% | 4,828,220 |
| 2007-07-24 | 2007-07-20 | 294.400 | 16,410 | +370 | 0.03% | 4,831,104 |
| 2007-07-23 | 2007-07-19 | 296.000 | 16,040 | +375 | 0.02% | 4,747,840 |
| 2007-07-19 | 2007-07-17 | 312.800 | 15,665 | +1,010 | 0.02% | 4,900,012 |
| 2007-07-17 | 2007-07-13 | 295.600 | 14,655 | -37 | 0.02% | 4,332,018 |
| 2007-07-16 | 2007-07-12 | 296.800 | 14,692 | -125 | 0.02% | 4,360,586 |
| 2007-07-12 | 2007-07-10 | 300.000 | 14,817 | -15,750 | 0.02% | 4,445,100 |
| 2007-07-11 | 2007-07-09 | 315.600 | 30,567 | +375 | 0.05% | 9,646,945 |
| 2007-07-10 | 2007-07-06 | 314.800 | 30,192 | -7,375 | 0.05% | 9,504,442 |
| 2007-07-09 | 2007-07-05 | 322.800 | 37,567 | -4,125 | 0.06% | 12,126,628 |
| 2007-07-06 | 2007-07-04 | 333.600 | 41,692 | +2,125 | 0.06% | 13,908,451 |
| 2007-07-05 | 2007-07-03 | 316.400 | 39,567 | +1,000 | 0.06% | 12,518,999 |
| 2007-07-04 | 2007-06-29 | 296.400 | 38,567 | -1,000 | 0.06% | 11,431,259 |
| 2007-07-03 | 2007-06-28 | 280.000 | 39,567 | +625 | 0.06% | 11,078,760 |
| 2007-06-29 | 2007-06-27 | 280.000 | 38,942 | +375 | 0.06% | 10,903,760 |
| 2007-06-28 | 2007-06-26 | 280.000 | 38,567 | +750 | 0.06% | 10,798,760 |
| 2007-06-26 | 2007-06-22 | 300.000 | 37,817 | 0.06% | 11,345,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy