History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-10-13 | 2025-10-09 | 0.700 | 12,189 | +0 | 0.01% | 8,532 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-10-09 | 2025-10-06 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-10-08 | 2025-10-03 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,189 | +0 | 0.01% | 8,532 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,189 | +0 | 0.01% | 8,532 |
| 2025-10-02 | 2025-09-29 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-30 | 2025-09-26 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-29 | 2025-09-25 | 0.710 | 12,189 | +0 | 0.01% | 8,654 |
| 2025-09-26 | 2025-09-24 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-09-25 | 2025-09-23 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-09-23 | 2025-09-19 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-22 | 2025-09-18 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-19 | 2025-09-17 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-18 | 2025-09-16 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-09-17 | 2025-09-15 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-09-16 | 2025-09-12 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-15 | 2025-09-11 | 0.700 | 12,189 | +0 | 0.01% | 8,532 |
| 2025-09-12 | 2025-09-10 | 0.730 | 12,189 | +0 | 0.01% | 8,898 |
| 2025-09-11 | 2025-09-09 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-09-09 | 2025-09-05 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-09-08 | 2025-09-04 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-09-04 | 2025-09-02 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-09-03 | 2025-09-01 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-09-02 | 2025-08-29 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-09-01 | 2025-08-28 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-08-29 | 2025-08-27 | 0.710 | 12,189 | +0 | 0.01% | 8,654 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12,189 | +0 | 0.01% | 8,776 |
| 2025-08-27 | 2025-08-25 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-08-26 | 2025-08-22 | 0.630 | 12,189 | +0 | 0.01% | 7,679 |
| 2025-08-25 | 2025-08-21 | 0.650 | 12,189 | +0 | 0.01% | 7,923 |
| 2025-08-22 | 2025-08-20 | 0.650 | 12,189 | +0 | 0.01% | 7,923 |
| 2025-08-21 | 2025-08-19 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-08-19 | 2025-08-15 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-08-18 | 2025-08-14 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-08-15 | 2025-08-13 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-08-14 | 2025-08-12 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-08-13 | 2025-08-11 | 0.650 | 12,189 | +0 | 0.01% | 7,923 |
| 2025-08-12 | 2025-08-08 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-08-11 | 2025-08-07 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-08-08 | 2025-08-06 | 0.690 | 12,189 | +0 | 0.01% | 8,410 |
| 2025-08-07 | 2025-08-05 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-08-06 | 2025-08-04 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-08-05 | 2025-08-01 | 0.630 | 12,189 | +0 | 0.01% | 7,679 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,189 | +0 | 0.01% | 7,923 |
| 2025-08-01 | 2025-07-30 | 0.650 | 12,189 | +0 | 0.01% | 7,923 |
| 2025-07-31 | 2025-07-29 | 0.630 | 12,189 | +0 | 0.01% | 7,679 |
| 2025-07-30 | 2025-07-28 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-07-29 | 2025-07-25 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-07-28 | 2025-07-24 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-07-24 | 2025-07-22 | 0.700 | 12,189 | +0 | 0.01% | 8,532 |
| 2025-07-23 | 2025-07-21 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-07-22 | 2025-07-18 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-07-21 | 2025-07-17 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-07-18 | 2025-07-16 | 0.700 | 12,189 | +0 | 0.01% | 8,532 |
| 2025-07-17 | 2025-07-15 | 0.750 | 12,189 | +0 | 0.01% | 9,142 |
| 2025-07-16 | 2025-07-14 | 0.660 | 12,189 | +0 | 0.01% | 8,045 |
| 2025-07-15 | 2025-07-11 | 0.680 | 12,189 | +0 | 0.01% | 8,289 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-07-11 | 2025-07-09 | 0.630 | 12,189 | +0 | 0.01% | 7,679 |
| 2025-07-10 | 2025-07-08 | 0.620 | 12,189 | +0 | 0.01% | 7,557 |
| 2025-07-09 | 2025-07-07 | 0.590 | 12,189 | +0 | 0.01% | 7,192 |
| 2025-07-08 | 2025-07-04 | 0.600 | 12,189 | +0 | 0.01% | 7,313 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12,189 | +0 | 0.01% | 7,679 |
| 2025-07-04 | 2025-07-02 | 0.630 | 12,189 | +0 | 0.01% | 7,679 |
| 2025-07-03 | 2025-06-30 | 0.620 | 12,189 | +0 | 0.01% | 7,557 |
| 2025-07-02 | 2025-06-27 | 0.620 | 12,189 | +0 | 0.01% | 7,557 |
| 2025-06-30 | 2025-06-26 | 0.610 | 12,189 | +0 | 0.01% | 7,435 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,189 | +0 | 0.01% | 8,167 |
| 2025-06-26 | 2025-06-24 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-06-25 | 2025-06-23 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-06-24 | 2025-06-20 | 0.640 | 12,189 | +0 | 0.01% | 7,801 |
| 2025-06-23 | 2025-06-19 | 0.590 | 12,189 | +0 | 0.01% | 7,192 |
| 2025-06-20 | 2025-06-18 | 0.630 | 12,189 | -1 | 0.01% | 7,679 |
| 2023-09-22 | 2023-09-20 | 0.500 | 12,190 | +37 | 0.01% | 6,095 |
| 2022-11-11 | 2022-11-09 | 1.240 | 12,153 | +6,000 | 0.01% | 15,070 |
| 2022-06-30 | 2022-06-28 | 1.470 | 6,153 | +3,000 | 0.00% | 9,045 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,153 | -2,750 | 0.00% | 5,518 |
| 2022-06-23 | 2022-06-21 | 1.490 | 5,903 | +2,750 | 0.00% | 8,795 |
| 2021-01-26 | 2021-01-22 | 1.160 | 3,153 | -20 | 0.00% | 3,657 |
| 2020-06-30 | 2020-06-26 | 1.600 | 3,173 | -679,925 | 0.00% | 5,077 |
| 2020-05-22 | 2020-05-20 | 0.445 | 683,098 | -250 | 0.36% | 303,979 |
| 2020-01-20 | 2020-01-16 | 0.830 | 683,348 | +2,000 | 0.36% | 567,179 |
| 2017-11-06 | 2017-11-02 | 2.350 | 681,348 | +39,300 | 0.36% | 1,601,168 |
| 2017-11-03 | 2017-11-01 | 2.350 | 642,048 | +150,000 | 0.34% | 1,508,813 |
| 2017-11-01 | 2017-10-30 | 2.400 | 492,048 | +67,800 | 0.26% | 1,180,915 |
| 2017-10-31 | 2017-10-27 | 2.460 | 424,248 | +36,300 | 0.23% | 1,043,650 |
| 2017-10-30 | 2017-10-26 | 2.500 | 387,948 | +24,300 | 0.21% | 969,870 |
| 2017-10-27 | 2017-10-25 | 2.470 | 363,648 | +26,100 | 0.19% | 898,211 |
| 2017-10-26 | 2017-10-24 | 2.440 | 337,548 | +18,300 | 0.18% | 823,617 |
| 2017-10-24 | 2017-10-20 | 2.460 | 319,248 | +81,000 | 0.17% | 785,350 |
| 2017-10-20 | 2017-10-18 | 2.450 | 238,248 | +51,600 | 0.13% | 583,708 |
| 2017-10-19 | 2017-10-17 | 2.500 | 186,648 | +13,200 | 0.10% | 466,620 |
| 2017-10-18 | 2017-10-16 | 2.500 | 173,448 | +171,900 | 0.09% | 433,620 |
| 2017-09-04 | 2017-08-31 | 2.220 | 1,548 | -13 | 0.00% | 3,437 |
| 2016-06-01 | 2016-05-30 | 1.730 | 1,561 | -26 | 0.00% | 2,701 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,587 | -13 | 0.00% | 8,411 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,600 | -5,800 | 0.00% | 10,400 |
| 2014-11-14 | 2014-11-12 | 6.920 | 7,400 | +5,550 | 0.00% | 51,208 |
| 2014-07-28 | 2014-07-24 | 8.800 | 1,850 | -2,500 | 0.00% | 16,280 |
| 2014-07-16 | 2014-07-14 | 8.520 | 4,350 | +2,500 | 0.00% | 37,062 |
| 2014-07-07 | 2014-07-03 | 9.240 | 1,850 | -2,500 | 0.00% | 17,094 |
| 2014-06-23 | 2014-06-19 | 8.960 | 4,350 | +2,500 | 0.00% | 38,976 |
| 2014-06-19 | 2014-06-17 | 9.520 | 1,850 | -2,500 | 0.00% | 17,612 |
| 2014-06-18 | 2014-06-16 | 9.200 | 4,350 | +2,500 | 0.00% | 40,020 |
| 2014-06-11 | 2014-06-09 | 9.680 | 1,850 | -2,500 | 0.00% | 17,908 |
| 2014-06-09 | 2014-06-05 | 9.000 | 4,350 | -7,000 | 0.00% | 39,150 |
| 2014-06-05 | 2014-06-03 | 7.720 | 11,350 | -2,500 | 0.01% | 87,622 |
| 2014-05-28 | 2014-05-26 | 7.400 | 13,850 | +2,500 | 0.01% | 102,490 |
| 2014-05-26 | 2014-05-22 | 8.040 | 11,350 | -2,500 | 0.01% | 91,254 |
| 2014-04-03 | 2014-04-01 | 8.520 | 13,850 | +2,500 | 0.01% | 118,002 |
| 2014-03-12 | 2014-03-10 | 9.280 | 11,350 | -1,500 | 0.01% | 105,328 |
| 2014-02-19 | 2014-02-17 | 9.600 | 12,850 | +2,500 | 0.01% | 123,360 |
| 2014-02-12 | 2014-02-10 | 9.440 | 10,350 | +2,000 | 0.01% | 97,704 |
| 2013-12-09 | 2013-12-05 | 10.000 | 8,350 | +2,500 | 0.00% | 83,500 |
| 2013-11-29 | 2013-11-27 | 10.400 | 5,850 | +2,500 | 0.00% | 60,840 |
| 2013-11-25 | 2013-11-21 | 11.200 | 3,350 | -2,500 | 0.00% | 37,520 |
| 2013-11-11 | 2013-11-07 | 10.000 | 5,850 | +2,500 | 0.00% | 58,500 |
| 2013-02-08 | 2013-02-06 | 17.200 | 3,350 | +1,500 | 0.00% | 57,620 |
| 2013-01-11 | 2013-01-09 | 19.800 | 1,850 | -250 | 0.00% | 36,630 |
| 2012-09-13 | 2012-09-11 | 12.200 | 2,100 | -2,500 | 0.00% | 25,620 |
| 2012-09-11 | 2012-09-07 | 12.600 | 4,600 | +2,500 | 0.00% | 57,960 |
| 2012-07-18 | 2012-07-16 | 14.000 | 2,100 | -750 | 0.00% | 29,400 |
| 2012-07-03 | 2012-06-28 | 16.800 | 2,850 | -1,250 | 0.00% | 47,880 |
| 2012-03-21 | 2012-03-19 | 30.400 | 4,100 | +1,250 | 0.00% | 124,640 |
| 2012-02-28 | 2012-02-24 | 33.600 | 2,850 | -1,000 | 0.00% | 95,760 |
| 2012-02-21 | 2012-02-17 | 31.600 | 3,850 | +1,000 | 0.00% | 121,660 |
| 2012-02-07 | 2012-02-03 | 32.800 | 2,850 | -750 | 0.00% | 93,480 |
| 2012-02-06 | 2012-02-02 | 30.400 | 3,600 | +750 | 0.00% | 109,440 |
| 2012-02-01 | 2012-01-30 | 28.400 | 2,850 | -1,250 | 0.00% | 80,940 |
| 2012-01-12 | 2012-01-10 | 26.000 | 4,100 | +1,250 | 0.00% | 106,600 |
| 2011-11-16 | 2011-11-14 | 36.000 | 2,850 | +750 | 0.00% | 102,600 |
| 2011-10-13 | 2011-10-11 | 22.400 | 2,100 | -500 | 0.00% | 47,040 |
| 2011-09-23 | 2011-09-21 | 23.600 | 2,600 | -2,500 | 0.00% | 61,360 |
| 2011-08-18 | 2011-08-16 | 32.000 | 5,100 | -500 | 0.00% | 163,200 |
| 2011-07-18 | 2011-07-14 | 40.000 | 5,600 | +125 | 0.00% | 224,000 |
| 2011-07-12 | 2011-07-08 | 42.400 | 5,475 | +500 | 0.00% | 232,140 |
| 2011-07-11 | 2011-07-07 | 42.800 | 4,975 | +2,750 | 0.00% | 212,930 |
| 2011-07-08 | 2011-07-06 | 42.000 | 2,225 | +500 | 0.00% | 93,450 |
| 2011-07-07 | 2011-07-05 | 44.400 | 1,725 | -500 | 0.00% | 76,590 |
| 2011-07-06 | 2011-07-04 | 34.000 | 2,225 | -25 | 0.00% | 75,650 |
| 2011-07-05 | 2011-06-30 | 36.400 | 2,250 | -750 | 0.00% | 81,900 |
| 2011-06-27 | 2011-06-23 | 45.200 | 3,000 | +75 | 0.00% | 135,600 |
| 2011-06-17 | 2011-06-15 | 48.800 | 2,925 | +25 | 0.00% | 142,740 |
| 2011-06-13 | 2011-06-09 | 52.000 | 2,900 | -1,250 | 0.00% | 150,800 |
| 2011-05-30 | 2011-05-26 | 62.000 | 4,150 | +1,250 | 0.00% | 257,300 |
| 2011-05-26 | 2011-05-24 | 62.400 | 2,900 | +300 | 0.00% | 180,960 |
| 2011-05-16 | 2011-05-12 | 67.600 | 2,600 | -125 | 0.00% | 175,760 |
| 2011-05-11 | 2011-05-06 | 66.800 | 2,725 | -125 | 0.00% | 182,030 |
| 2011-04-20 | 2011-04-18 | 88.800 | 2,850 | +500 | 0.00% | 253,080 |
| 2011-04-19 | 2011-04-15 | 90.400 | 2,350 | +250 | 0.00% | 212,440 |
| 2011-04-15 | 2011-04-13 | 87.600 | 2,100 | +250 | 0.00% | 183,960 |
| 2011-04-13 | 2011-04-11 | 88.000 | 1,850 | -150 | 0.00% | 162,800 |
| 2011-04-12 | 2011-04-08 | 72.800 | 2,000 | -250 | 0.00% | 145,600 |
| 2011-04-11 | 2011-04-07 | 73.600 | 2,250 | +250 | 0.00% | 165,600 |
| 2011-02-25 | 2011-02-23 | 67.600 | 2,000 | +250 | 0.00% | 135,200 |
| 2011-02-24 | 2011-02-22 | 68.800 | 1,750 | +150 | 0.00% | 120,400 |
| 2011-02-17 | 2011-02-15 | 76.400 | 1,600 | -2,500 | 0.00% | 122,240 |
| 2011-01-26 | 2011-01-24 | 91.600 | 4,100 | +75 | 0.00% | 375,560 |
| 2011-01-11 | 2011-01-07 | 99.200 | 4,025 | -500 | 0.00% | 399,280 |
| 2011-01-05 | 2011-01-03 | 96.800 | 4,525 | +500 | 0.00% | 438,020 |
| 2010-11-02 | 2010-10-29 | 118.800 | 4,025 | +250 | 0.00% | 478,170 |
| 2010-10-27 | 2010-10-25 | 130.000 | 3,775 | +250 | 0.00% | 490,750 |
| 2010-10-26 | 2010-10-22 | 130.400 | 3,525 | -250 | 0.00% | 459,660 |
| 2010-10-21 | 2010-10-19 | 128.400 | 3,775 | +250 | 0.00% | 484,710 |
| 2010-10-18 | 2010-10-14 | 132.000 | 3,525 | -250 | 0.00% | 465,300 |
| 2010-10-15 | 2010-10-13 | 128.400 | 3,775 | +250 | 0.00% | 484,710 |
| 2010-10-11 | 2010-10-07 | 133.600 | 3,525 | -150 | 0.00% | 470,940 |
| 2010-10-07 | 2010-10-05 | 129.600 | 3,675 | +150 | 0.00% | 476,280 |
| 2010-10-05 | 2010-09-30 | 128.800 | 3,525 | -250 | 0.00% | 454,020 |
| 2010-09-29 | 2010-09-27 | 126.800 | 3,775 | +250 | 0.00% | 478,670 |
| 2010-09-17 | 2010-09-15 | 132.000 | 3,525 | -550 | 0.00% | 465,300 |
| 2010-09-09 | 2010-09-07 | 123.600 | 4,075 | -250 | 0.00% | 503,670 |
| 2010-09-07 | 2010-09-03 | 120.000 | 4,325 | +250 | 0.00% | 519,000 |
| 2010-09-03 | 2010-09-01 | 121.600 | 4,075 | +50 | 0.00% | 495,520 |
| 2010-08-31 | 2010-08-27 | 119.200 | 4,025 | +75 | 0.00% | 479,780 |
| 2010-08-20 | 2010-08-18 | 130.000 | 3,950 | -250 | 0.00% | 513,500 |
| 2010-08-16 | 2010-08-12 | 133.200 | 4,200 | -500 | 0.00% | 559,440 |
| 2010-08-12 | 2010-08-10 | 129.200 | 4,700 | +250 | 0.00% | 607,240 |
| 2010-07-28 | 2010-07-26 | 112.400 | 4,450 | -200 | 0.00% | 500,180 |
| 2010-07-27 | 2010-07-23 | 116.400 | 4,650 | +75 | 0.00% | 541,260 |
| 2010-07-20 | 2010-07-16 | 111.600 | 4,575 | +125 | 0.00% | 510,570 |
| 2010-07-15 | 2010-07-13 | 112.000 | 4,450 | -25 | 0.00% | 498,400 |
| 2010-07-13 | 2010-07-09 | 114.000 | 4,475 | -500 | 0.00% | 510,150 |
| 2010-07-07 | 2010-07-05 | 107.200 | 4,975 | -175 | 0.00% | 533,320 |
| 2010-06-18 | 2010-06-15 | 118.400 | 5,150 | -500 | 0.00% | 609,760 |
| 2010-06-17 | 2010-06-14 | 117.200 | 5,650 | +500 | 0.00% | 662,180 |
| 2010-06-04 | 2010-06-02 | 109.200 | 5,150 | -500 | 0.00% | 562,380 |
| 2010-05-27 | 2010-05-25 | 105.600 | 5,650 | +500 | 0.00% | 596,640 |
| 2010-04-16 | 2010-04-14 | 155.600 | 5,150 | -75 | 0.00% | 801,340 |
| 2010-04-13 | 2010-04-09 | 164.400 | 5,225 | +500 | 0.00% | 858,990 |
| 2010-02-12 | 2010-02-10 | 138.400 | 4,725 | -1,000 | 0.00% | 653,940 |
| 2010-02-05 | 2010-02-03 | 152.000 | 5,725 | -1,000 | 0.00% | 870,200 |
| 2010-02-04 | 2010-02-02 | 148.000 | 6,725 | -500 | 0.00% | 995,300 |
| 2010-01-29 | 2010-01-27 | 146.400 | 7,225 | +75 | 0.00% | 1,057,740 |
| 2010-01-27 | 2010-01-25 | 161.600 | 7,150 | -50 | 0.00% | 1,155,440 |
| 2010-01-26 | 2010-01-22 | 166.000 | 7,200 | +50 | 0.00% | 1,195,200 |
| 2010-01-20 | 2010-01-18 | 178.400 | 7,150 | +250 | 0.00% | 1,275,560 |
| 2010-01-13 | 2010-01-11 | 185.600 | 6,900 | -250 | 0.00% | 1,280,640 |
| 2010-01-08 | 2010-01-06 | 180.000 | 7,150 | -625 | 0.00% | 1,287,000 |
| 2010-01-07 | 2010-01-05 | 184.400 | 7,775 | -125 | 0.01% | 1,433,710 |
| 2010-01-05 | 2009-12-31 | 159.200 | 7,900 | +750 | 0.01% | 1,257,680 |
| 2010-01-04 | 2009-12-29 | 159.600 | 7,150 | -500 | 0.00% | 1,141,140 |
| 2009-12-29 | 2009-12-24 | 162.400 | 7,650 | +125 | 0.01% | 1,242,360 |
| 2009-12-28 | 2009-12-22 | 157.200 | 7,525 | -500 | 0.00% | 1,182,930 |
| 2009-12-22 | 2009-12-18 | 165.600 | 8,025 | +125 | 0.01% | 1,328,940 |
| 2009-12-18 | 2009-12-16 | 189.200 | 7,900 | +850 | 0.01% | 1,494,680 |
| 2009-12-15 | 2009-12-11 | 212.000 | 7,050 | +1,375 | 0.00% | 1,494,600 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,675 | -1,250 | 0.00% | 1,243,960 |
| 2009-12-10 | 2009-12-08 | 209.600 | 6,925 | +3,250 | 0.00% | 1,451,480 |
| 2009-12-09 | 2009-12-07 | 216.400 | 3,675 | -750 | 0.00% | 795,270 |
| 2009-12-08 | 2009-12-04 | 219.600 | 4,425 | +700 | 0.00% | 971,730 |
| 2009-12-04 | 2009-12-02 | 207.600 | 3,725 | +500 | 0.00% | 773,310 |
| 2009-12-03 | 2009-12-01 | 207.600 | 3,225 | -1,250 | 0.00% | 669,510 |
| 2009-12-02 | 2009-11-30 | 188.000 | 4,475 | -1,000 | 0.00% | 841,300 |
| 2009-12-01 | 2009-11-27 | 180.000 | 5,475 | +500 | 0.00% | 985,500 |
| 2009-11-26 | 2009-11-24 | 180.000 | 4,975 | +500 | 0.00% | 895,500 |
| 2009-11-25 | 2009-11-23 | 177.200 | 4,475 | -5,000 | 0.00% | 792,970 |
| 2009-11-24 | 2009-11-20 | 182.400 | 9,475 | +125 | 0.01% | 1,728,240 |
| 2009-11-20 | 2009-11-18 | 191.200 | 9,350 | +2,250 | 0.01% | 1,787,720 |
| 2009-11-18 | 2009-11-16 | 172.000 | 7,100 | +500 | 0.00% | 1,221,200 |
| 2009-11-17 | 2009-11-13 | 166.800 | 6,600 | +50 | 0.00% | 1,100,880 |
| 2009-11-16 | 2009-11-12 | 167.200 | 6,550 | -925 | 0.00% | 1,095,160 |
| 2009-11-12 | 2009-11-10 | 147.600 | 7,475 | +5,000 | 0.00% | 1,103,310 |
| 2009-11-11 | 2009-11-09 | 151.600 | 2,475 | -3,000 | 0.00% | 375,210 |
| 2009-11-09 | 2009-11-05 | 134.800 | 5,475 | +300 | 0.00% | 738,030 |
| 2009-11-06 | 2009-11-04 | 136.800 | 5,175 | -300 | 0.00% | 707,940 |
| 2009-10-30 | 2009-10-28 | 138.000 | 5,475 | +125 | 0.00% | 755,550 |
| 2009-10-28 | 2009-10-23 | 131.200 | 5,350 | -200 | 0.00% | 701,920 |
| 2009-10-22 | 2009-10-20 | 123.200 | 5,550 | +250 | 0.00% | 683,760 |
| 2009-10-21 | 2009-10-19 | 122.400 | 5,300 | +375 | 0.00% | 648,720 |
| 2009-10-20 | 2009-10-16 | 124.000 | 4,925 | -3,475 | 0.00% | 610,700 |
| 2009-10-16 | 2009-10-14 | 126.400 | 8,400 | -300 | 0.01% | 1,061,760 |
| 2009-10-14 | 2009-10-12 | 123.600 | 8,700 | -1,675 | 0.01% | 1,075,320 |
| 2009-10-13 | 2009-10-09 | 125.600 | 10,375 | +500 | 0.01% | 1,303,100 |
| 2009-09-28 | 2009-09-24 | 109.200 | 9,875 | +1,125 | 0.01% | 1,078,350 |
| 2009-09-18 | 2009-09-16 | 115.200 | 8,750 | +250 | 0.01% | 1,008,000 |
| 2009-09-16 | 2009-09-14 | 116.000 | 8,500 | -500 | 0.01% | 986,000 |
| 2009-09-11 | 2009-09-09 | 111.600 | 9,000 | +500 | 0.01% | 1,004,400 |
| 2009-08-31 | 2009-08-27 | 115.600 | 8,500 | -750 | 0.01% | 982,600 |
| 2009-08-27 | 2009-08-25 | 117.200 | 9,250 | -125 | 0.01% | 1,084,100 |
| 2009-08-25 | 2009-08-21 | 110.400 | 9,375 | -250 | 0.01% | 1,035,000 |
| 2009-08-17 | 2009-08-13 | 115.600 | 9,625 | -500 | 0.01% | 1,112,650 |
| 2009-08-14 | 2009-08-12 | 113.600 | 10,125 | -250 | 0.01% | 1,150,200 |
| 2009-08-07 | 2009-08-05 | 117.600 | 10,375 | +750 | 0.01% | 1,220,100 |
| 2009-07-31 | 2009-07-29 | 118.400 | 9,625 | -500 | 0.01% | 1,139,600 |
| 2009-07-30 | 2009-07-28 | 125.200 | 10,125 | -500 | 0.01% | 1,267,650 |
| 2009-07-29 | 2009-07-27 | 124.000 | 10,625 | +500 | 0.01% | 1,317,500 |
| 2009-07-28 | 2009-07-24 | 119.600 | 10,125 | +500 | 0.01% | 1,210,950 |
| 2009-07-27 | 2009-07-23 | 120.800 | 9,625 | -1,250 | 0.01% | 1,162,700 |
| 2009-07-24 | 2009-07-22 | 122.400 | 10,875 | -1,000 | 0.01% | 1,331,100 |
| 2009-07-22 | 2009-07-20 | 117.200 | 11,875 | +2,750 | 0.01% | 1,391,750 |
| 2009-07-21 | 2009-07-17 | 113.200 | 9,125 | -500 | 0.01% | 1,032,950 |
| 2009-07-20 | 2009-07-16 | 110.400 | 9,625 | +350 | 0.01% | 1,062,600 |
| 2009-07-17 | 2009-07-15 | 112.400 | 9,275 | +1,750 | 0.01% | 1,042,510 |
| 2009-07-16 | 2009-07-14 | 109.600 | 7,525 | +375 | 0.00% | 824,740 |
| 2009-07-14 | 2009-07-10 | 106.400 | 7,150 | -100 | 0.00% | 760,760 |
| 2009-07-13 | 2009-07-09 | 106.400 | 7,250 | +250 | 0.00% | 771,400 |
| 2009-07-08 | 2009-07-06 | 112.000 | 7,000 | +125 | 0.00% | 784,000 |
| 2009-07-07 | 2009-07-03 | 111.600 | 6,875 | -125 | 0.00% | 767,250 |
| 2009-07-03 | 2009-06-30 | 114.400 | 7,000 | +250 | 0.00% | 800,800 |
| 2009-06-30 | 2009-06-26 | 120.000 | 6,750 | -250 | 0.00% | 810,000 |
| 2009-06-25 | 2009-06-23 | 113.600 | 7,000 | -100 | 0.00% | 795,200 |
| 2009-06-24 | 2009-06-22 | 118.800 | 7,100 | +250 | 0.00% | 843,480 |
| 2009-06-23 | 2009-06-19 | 122.400 | 6,850 | -250 | 0.00% | 838,440 |
| 2009-06-19 | 2009-06-17 | 116.800 | 7,100 | +250 | 0.00% | 829,280 |
| 2009-06-18 | 2009-06-16 | 119.200 | 6,850 | +375 | 0.00% | 816,520 |
| 2009-06-16 | 2009-06-12 | 131.200 | 6,475 | -500 | 0.00% | 849,520 |
| 2009-06-15 | 2009-06-11 | 133.600 | 6,975 | +250 | 0.00% | 931,860 |
| 2009-06-12 | 2009-06-10 | 135.200 | 6,725 | -250 | 0.00% | 909,220 |
| 2009-06-11 | 2009-06-09 | 133.200 | 6,975 | +625 | 0.00% | 929,070 |
| 2009-06-10 | 2009-06-08 | 135.200 | 6,350 | +1,250 | 0.00% | 858,520 |
| 2009-06-09 | 2009-06-05 | 136.000 | 5,100 | +250 | 0.00% | 693,600 |
| 2009-06-05 | 2009-06-03 | 134.800 | 4,850 | +175 | 0.00% | 653,780 |
| 2009-06-04 | 2009-06-02 | 134.800 | 4,675 | -250 | 0.00% | 630,190 |
| 2009-06-02 | 2009-05-29 | 127.600 | 4,925 | -1,000 | 0.00% | 628,430 |
| 2009-06-01 | 2009-05-27 | 122.800 | 5,925 | -150 | 0.00% | 727,590 |
| 2009-05-29 | 2009-05-26 | 122.400 | 6,075 | -100 | 0.00% | 743,580 |
| 2009-05-27 | 2009-05-25 | 124.800 | 6,175 | +250 | 0.00% | 770,640 |
| 2009-05-26 | 2009-05-22 | 124.800 | 5,925 | +375 | 0.00% | 739,440 |
| 2009-05-25 | 2009-05-21 | 126.800 | 5,550 | +250 | 0.00% | 703,740 |
| 2009-05-22 | 2009-05-20 | 141.200 | 5,300 | -3,000 | 0.00% | 748,360 |
| 2009-05-12 | 2009-05-08 | 103.200 | 8,300 | +2,500 | 0.01% | 856,560 |
| 2009-05-11 | 2009-05-07 | 101.200 | 5,800 | -500 | 0.00% | 586,960 |
| 2009-05-08 | 2009-05-06 | 103.200 | 6,300 | -1,125 | 0.00% | 650,160 |
| 2009-05-07 | 2009-05-05 | 96.400 | 7,425 | +1,000 | 0.00% | 715,770 |
| 2009-05-04 | 2009-04-29 | 88.000 | 6,425 | -250 | 0.00% | 565,400 |
| 2009-04-29 | 2009-04-27 | 88.000 | 6,675 | +250 | 0.00% | 587,400 |
| 2009-04-27 | 2009-04-23 | 94.800 | 6,425 | +250 | 0.00% | 609,090 |
| 2009-04-21 | 2009-04-17 | 98.000 | 6,175 | +1,500 | 0.00% | 605,150 |
| 2009-04-20 | 2009-04-16 | 101.200 | 4,675 | +750 | 0.00% | 473,110 |
| 2009-04-17 | 2009-04-15 | 108.400 | 3,925 | +500 | 0.00% | 425,470 |
| 2009-04-16 | 2009-04-14 | 95.600 | 3,425 | +250 | 0.00% | 327,430 |
| 2009-04-15 | 2009-04-09 | 91.600 | 3,175 | -750 | 0.00% | 290,830 |
| 2009-04-09 | 2009-04-07 | 93.600 | 3,925 | -500 | 0.00% | 367,380 |
| 2009-04-08 | 2009-04-06 | 95.600 | 4,425 | +1,750 | 0.00% | 423,030 |
| 2009-04-01 | 2009-03-30 | 86.800 | 2,675 | +500 | 0.00% | 232,190 |
| 2009-03-30 | 2009-03-26 | 99.600 | 2,175 | +250 | 0.00% | 216,630 |
| 2009-03-27 | 2009-03-25 | 98.400 | 1,925 | -200 | 0.00% | 189,420 |
| 2009-03-23 | 2009-03-19 | 99.600 | 2,125 | -500 | 0.00% | 211,650 |
| 2009-03-18 | 2009-03-16 | 83.200 | 2,625 | +250 | 0.00% | 218,400 |
| 2009-03-13 | 2009-03-11 | 79.600 | 2,375 | +250 | 0.00% | 189,050 |
| 2009-02-25 | 2009-02-23 | 85.600 | 2,125 | -100 | 0.00% | 181,900 |
| 2009-01-13 | 2009-01-09 | 102.400 | 2,225 | +125 | 0.00% | 227,840 |
| 2008-12-17 | 2008-12-15 | 100.000 | 2,100 | -1,250 | 0.00% | 210,000 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,350 | -500 | 0.00% | 328,300 |
| 2008-12-15 | 2008-12-11 | 110.000 | 3,850 | +250 | 0.00% | 423,500 |
| 2008-12-12 | 2008-12-10 | 108.800 | 3,600 | -250 | 0.00% | 391,680 |
| 2008-12-11 | 2008-12-09 | 103.200 | 3,850 | -500 | 0.00% | 397,320 |
| 2008-12-10 | 2008-12-08 | 96.400 | 4,350 | +250 | 0.00% | 419,340 |
| 2008-12-09 | 2008-12-05 | 92.800 | 4,100 | +250 | 0.00% | 380,480 |
| 2008-12-08 | 2008-12-04 | 91.200 | 3,850 | +1,000 | 0.00% | 351,120 |
| 2008-12-03 | 2008-12-01 | 86.800 | 2,850 | -250 | 0.00% | 247,380 |
| 2008-12-02 | 2008-11-28 | 86.000 | 3,100 | +500 | 0.00% | 266,600 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,600 | +250 | 0.00% | 223,600 |
| 2008-11-27 | 2008-11-25 | 74.000 | 2,350 | +250 | 0.00% | 173,900 |
| 2008-11-12 | 2008-11-10 | 119.200 | 2,100 | +250 | 0.00% | 250,320 |
| 2008-10-31 | 2008-10-29 | 88.000 | 1,850 | +100 | 0.00% | 162,800 |
| 2008-10-15 | 2008-10-13 | 105.600 | 1,750 | +100 | 0.00% | 184,800 |
| 2008-10-10 | 2008-10-08 | 126.000 | 1,650 | -250 | 0.00% | 207,900 |
| 2008-10-09 | 2008-10-06 | 140.000 | 1,900 | +250 | 0.00% | 266,000 |
| 2008-10-03 | 2008-09-30 | 163.600 | 1,650 | -150 | 0.00% | 269,940 |
| 2008-09-30 | 2008-09-26 | 158.000 | 1,800 | +75 | 0.00% | 284,400 |
| 2008-09-24 | 2008-09-22 | 164.400 | 1,725 | +50 | 0.00% | 283,590 |
| 2008-09-23 | 2008-09-19 | 168.000 | 1,675 | +400 | 0.00% | 281,400 |
| 2008-09-22 | 2008-09-18 | 165.200 | 1,275 | +100 | 0.00% | 210,630 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,175 | +50 | 0.00% | 249,100 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,125 | -100 | 0.00% | 326,250 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,225 | +125 | 0.00% | 367,500 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,100 | +50 | 0.00% | 393,800 |
| 2008-08-28 | 2008-08-26 | 288.000 | 1,050 | +50 | 0.00% | 302,400 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,000 | +50 | 0.00% | 166,400 |
| 2008-08-19 | 2008-08-15 | 194.400 | 950 | +50 | 0.00% | 184,680 |
| 2008-08-04 | 2008-07-31 | 325.200 | 900 | +500 | 0.00% | 292,680 |
| 2008-07-23 | 2008-07-21 | 390.000 | 400 | +25 | 0.00% | 156,000 |
| 2008-06-06 | 2008-06-04 | 671.200 | 375 | -25 | 0.00% | 251,700 |
| 2008-06-04 | 2008-06-02 | 707.200 | 400 | -25 | 0.00% | 282,880 |
| 2008-06-02 | 2008-05-29 | 620.000 | 425 | -14 | 0.00% | 263,500 |
| 2008-05-30 | 2008-05-28 | 580.000 | 439 | -125 | 0.00% | 254,620 |
| 2008-05-14 | 2008-05-09 | 487.200 | 564 | +125 | 0.00% | 274,781 |
| 2008-04-22 | 2008-04-18 | 375.600 | 439 | -13 | 0.00% | 164,888 |
| 2007-12-13 | 2007-12-11 | 484.000 | 452 | -25 | 0.00% | 218,768 |
| 2007-11-13 | 2007-11-09 | 413.600 | 477 | -185 | 0.00% | 197,287 |
| 2007-11-12 | 2007-11-08 | 376.000 | 662 | +60 | 0.00% | 248,912 |
| 2007-11-02 | 2007-10-31 | 364.000 | 602 | -52 | 0.00% | 219,128 |
| 2007-10-30 | 2007-10-26 | 334.000 | 654 | -250 | 0.00% | 218,436 |
| 2007-10-25 | 2007-10-23 | 287.200 | 904 | -125 | 0.00% | 259,629 |
| 2007-10-22 | 2007-10-17 | 260.400 | 1,029 | -250 | 0.00% | 267,952 |
| 2007-10-02 | 2007-09-27 | 266.400 | 1,279 | -125 | 0.00% | 340,726 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,404 | +125 | 0.00% | 380,203 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,279 | +125 | 0.00% | 306,960 |
| 2007-08-15 | 2007-08-13 | 276.000 | 1,154 | -250 | 0.00% | 318,504 |
| 2007-08-07 | 2007-08-03 | 271.200 | 1,404 | -125 | 0.00% | 380,765 |
| 2007-08-03 | 2007-08-01 | 276.400 | 1,529 | +125 | 0.00% | 422,616 |
| 2007-07-16 | 2007-07-12 | 296.800 | 1,404 | +125 | 0.00% | 416,707 |
| 2007-07-12 | 2007-07-10 | 300.000 | 1,279 | +125 | 0.00% | 383,700 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,154 | +125 | 0.00% | 363,279 |
| 2007-07-09 | 2007-07-05 | 322.800 | 1,029 | +500 | 0.00% | 332,161 |
| 2007-07-06 | 2007-07-04 | 333.600 | 529 | -1,255 | 0.00% | 176,474 |
| 2007-06-28 | 2007-06-26 | 280.000 | 1,784 | +750 | 0.00% | 499,520 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,034 | 0.00% | 310,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy