History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 865,959 +0 0.46% 597,512
2025-10-13 2025-10-09 0.700 865,959 +0 0.46% 606,171
2025-10-10 2025-10-08 0.680 865,959 +0 0.46% 588,852
2025-10-09 2025-10-06 0.690 865,959 +0 0.46% 597,512
2025-10-08 2025-10-03 0.680 865,959 +0 0.46% 588,852
2025-10-06 2025-10-02 0.700 865,959 +0 0.46% 606,171
2025-10-03 2025-09-30 0.700 865,959 +0 0.46% 606,171
2025-10-02 2025-09-29 0.670 865,959 +0 0.46% 580,193
2025-09-30 2025-09-26 0.670 865,959 +0 0.46% 580,193
2025-09-29 2025-09-25 0.710 865,959 +0 0.46% 614,831
2025-09-26 2025-09-24 0.690 865,959 +0 0.46% 597,512
2025-09-25 2025-09-23 0.690 865,959 +0 0.46% 597,512
2025-09-24 2025-09-22 0.690 865,959 +0 0.46% 597,512
2025-09-23 2025-09-19 0.670 865,959 +0 0.46% 580,193
2025-09-22 2025-09-18 0.670 865,959 +0 0.46% 580,193
2025-09-19 2025-09-17 0.670 865,959 +0 0.46% 580,193
2025-09-18 2025-09-16 0.660 865,959 +0 0.46% 571,533
2025-09-17 2025-09-15 0.660 865,959 +0 0.46% 571,533
2025-09-16 2025-09-12 0.670 865,959 +0 0.46% 580,193
2025-09-15 2025-09-11 0.700 865,959 +0 0.46% 606,171
2025-09-12 2025-09-10 0.730 865,959 +0 0.46% 632,150
2025-09-11 2025-09-09 0.660 865,959 +0 0.46% 571,533
2025-09-10 2025-09-08 0.690 865,959 -3,275 0.46% 597,512
2025-06-16 2025-06-12 0.750 869,234 -6,000 0.46% 651,926
2025-06-13 2025-06-11 0.750 875,234 -6,000 0.47% 656,426
2025-06-11 2025-06-09 0.480 881,234 -84,000 0.47% 422,992
2025-05-29 2025-05-27 0.510 965,234 -150,000 0.51% 492,269
2025-04-28 2025-04-24 0.550 1,115,234 -108,000 0.59% 613,379
2025-04-25 2025-04-23 0.500 1,223,234 -240,000 0.65% 611,617
2025-04-08 2025-04-03 0.520 1,463,234 -60,000 0.78% 760,882
2025-02-05 2025-02-03 0.560 1,523,234 -3,000 0.81% 853,011
2024-12-16 2024-12-12 0.640 1,526,234 -60,000 0.81% 976,790
2024-12-09 2024-12-05 0.630 1,586,234 +6,000 0.84% 999,327
2024-12-02 2024-11-28 0.660 1,580,234 +30,000 0.84% 1,042,954
2024-11-29 2024-11-27 0.670 1,550,234 +45,000 0.82% 1,038,657
2024-11-25 2024-11-21 0.730 1,505,234 +51,000 0.80% 1,098,821
2024-11-22 2024-11-20 0.720 1,454,234 +3,000 0.77% 1,047,048
2024-11-20 2024-11-18 0.670 1,451,234 +18,000 0.77% 972,327
2024-11-11 2024-11-07 0.730 1,433,234 -42,000 0.76% 1,046,261
2024-10-09 2024-10-07 0.850 1,475,234 +45,000 0.78% 1,253,949
2024-10-07 2024-10-03 0.800 1,430,234 +33,000 0.76% 1,144,187
2024-10-04 2024-10-02 0.860 1,397,234 +6,000 0.74% 1,201,621
2024-10-03 2024-09-30 0.790 1,391,234 -9,000 0.74% 1,099,075
2024-09-30 2024-09-26 0.670 1,400,234 +21,000 0.74% 938,157
2024-09-27 2024-09-25 0.720 1,379,234 +195,000 0.73% 993,048
2024-09-26 2024-09-24 0.700 1,184,234 +12,000 0.63% 828,964
2024-09-25 2024-09-23 0.650 1,172,234 +66,000 0.62% 761,952
2024-09-10 2024-09-05 0.600 1,106,234 +21,000 0.59% 663,740
2024-08-22 2024-08-20 0.580 1,085,234 +3,000 0.58% 629,436
2024-08-16 2024-08-14 0.570 1,082,234 +15,000 0.58% 616,873
2024-08-15 2024-08-13 0.570 1,067,234 +6,000 0.57% 608,323
2024-08-14 2024-08-12 0.570 1,061,234 +6,000 0.56% 604,903
2024-08-12 2024-08-08 0.580 1,055,234 +57,500 0.56% 612,036
2024-08-02 2024-07-31 0.640 997,734 +9,000 0.53% 638,550
2024-07-18 2024-07-16 0.710 988,734 +3,000 0.53% 702,001
2024-07-17 2024-07-15 0.700 985,734 +3,000 0.52% 690,014
2024-07-16 2024-07-12 0.710 982,734 +3,000 0.52% 697,741
2024-07-10 2024-07-08 0.770 979,734 +6,000 0.52% 754,395
2024-06-17 2024-06-13 0.660 973,734 +3,000 0.52% 642,664
2024-06-11 2024-06-06 0.720 970,734 -27,000 0.52% 698,928
2024-01-11 2024-01-09 0.860 997,734 -6,000 0.53% 858,051
2024-01-10 2024-01-08 0.900 1,003,734 -750 0.53% 903,361
2023-12-22 2023-12-20 0.445 1,004,484 -3,000 0.53% 446,995
2023-08-18 2023-08-16 0.610 1,007,484 +3,000 0.54% 614,565
2023-08-17 2023-08-15 0.630 1,004,484 +3,000 0.53% 632,825
2023-05-12 2023-05-10 0.970 1,001,484 -3,000 0.53% 971,439
2023-01-30 2023-01-26 1.050 1,004,484 +3,000 0.53% 1,054,708
2022-11-11 2022-11-09 1.240 1,001,484 +15,000 0.53% 1,241,840
2022-11-10 2022-11-08 0.860 986,484 +9,000 0.52% 848,376
2022-11-07 2022-11-03 0.860 977,484 +3,000 0.52% 840,636
2022-11-04 2022-11-02 0.930 974,484 +3,000 0.52% 906,270
2022-06-30 2022-06-28 1.470 971,484 -99,000 0.52% 1,428,081
2022-06-27 2022-06-23 1.620 1,070,484 -36,000 0.57% 1,734,184
2022-06-24 2022-06-22 1.750 1,106,484 +27,000 0.59% 1,936,347
2022-06-23 2022-06-21 1.490 1,079,484 +120,000 0.57% 1,608,431
2022-06-15 2022-06-13 1.370 959,484 -3,000 0.51% 1,314,493
2022-06-14 2022-06-10 1.240 962,484 +24,000 0.51% 1,193,480
2022-05-24 2022-05-20 1.030 938,484 -50 0.50% 966,639
2022-04-06 2022-04-01 0.950 938,534 -51,000 0.50% 891,607
2022-03-28 2022-03-24 0.930 989,534 -30,000 0.53% 920,267
2022-03-11 2022-03-09 0.960 1,019,534 -9,000 0.54% 978,753
2022-02-07 2022-01-31 1.030 1,028,534 -2,375 0.55% 1,059,390
2022-01-21 2022-01-19 1.100 1,030,909 +90,000 0.55% 1,134,000
2022-01-06 2022-01-04 1.230 940,909 -3,000 0.50% 1,157,318
2021-12-29 2021-12-24 1.120 943,909 -1,775 0.50% 1,057,178
2021-12-17 2021-12-15 1.180 945,684 -3,000 0.50% 1,115,907
2021-12-14 2021-12-10 1.190 948,684 -42,000 0.50% 1,128,934
2021-12-13 2021-12-09 1.270 990,684 +42,000 0.53% 1,258,169
2021-10-26 2021-10-22 0.980 948,684 -5 0.50% 929,710
2021-10-12 2021-10-08 0.950 948,689 -15,000 0.50% 901,255
2021-10-11 2021-10-07 0.980 963,689 -15,000 0.51% 944,415
2021-09-30 2021-09-28 0.900 978,689 +15,000 0.52% 880,820
2021-03-12 2021-03-10 1.120 963,689 -12,000 0.51% 1,079,332
2021-01-15 2021-01-13 1.090 975,689 -2,575 0.52% 1,063,501
2020-12-30 2020-12-28 1.180 978,264 -15,000 0.52% 1,154,352
2020-12-23 2020-12-21 1.400 993,264 +82,000 0.53% 1,390,570
2020-10-29 2020-10-27 0.980 911,264 -750 0.48% 893,039
2020-09-08 2020-09-04 1.190 912,014 -3,000 0.48% 1,085,297
2020-09-04 2020-09-02 1.250 915,014 +21,000 0.49% 1,143,768
2020-09-02 2020-08-31 1.210 894,014 -125 0.48% 1,081,757
2020-07-28 2020-07-24 1.460 894,139 +12,000 0.48% 1,305,443
2020-07-23 2020-07-21 1.510 882,139 -3,000 0.47% 1,332,030
2020-07-21 2020-07-17 1.500 885,139 +51,000 0.47% 1,327,708
2020-07-14 2020-07-10 1.270 834,139 -12,175 0.44% 1,059,357
2020-07-02 2020-06-29 1.830 846,314 -75,000 0.45% 1,548,755
2020-06-30 2020-06-26 1.600 921,314 +74,250 0.49% 1,474,102
2020-06-26 2020-06-23 0.385 847,064 -600 0.45% 326,120
2020-06-23 2020-06-19 0.405 847,664 -42,000 0.45% 343,304
2019-11-13 2019-11-11 1.050 889,664 -3,900 0.47% 934,147
2019-11-07 2019-11-05 1.090 893,564 +3,900 0.47% 973,985
2019-10-04 2019-10-02 1.000 889,664 -29,400 0.47% 889,664
2019-10-03 2019-09-30 1.010 919,064 -600 0.49% 928,255
2019-09-30 2019-09-26 1.020 919,664 +30,000 0.49% 938,057
2019-09-27 2019-09-25 0.970 889,664 -13,500 0.47% 862,974
2019-08-28 2019-08-26 1.200 903,164 +4,500 0.48% 1,083,797
2019-08-12 2019-08-08 1.270 898,664 -55 0.48% 1,141,303
2019-08-09 2019-08-07 1.170 898,719 +1,050 0.48% 1,051,501
2019-08-08 2019-08-06 1.220 897,669 +13,705 0.48% 1,095,156
2019-08-06 2019-08-02 1.200 883,964 -1,500 0.47% 1,060,757
2019-06-14 2019-06-12 1.230 885,464 +15,000 0.47% 1,089,121
2019-06-04 2019-05-31 1.180 870,464 -300 0.46% 1,027,148
2019-06-03 2019-05-30 1.160 870,764 +42,900 0.46% 1,010,086
2019-05-31 2019-05-29 1.180 827,864 +18,600 0.44% 976,880
2019-05-23 2019-05-21 1.220 809,264 +4,500 0.43% 987,302
2019-04-30 2019-04-26 1.480 804,764 -6,000 0.43% 1,191,051
2019-04-03 2019-04-01 1.530 810,764 +60,000 0.43% 1,240,469
2019-03-18 2019-03-14 1.580 750,764 +9,000 0.40% 1,186,207
2019-03-15 2019-03-13 1.600 741,764 +21,000 0.39% 1,186,822
2019-03-08 2019-03-06 1.670 720,764 -300 0.38% 1,203,676
2019-03-07 2019-03-05 1.480 721,064 +300 0.38% 1,067,175
2019-03-04 2019-02-28 1.550 720,764 -75 0.38% 1,117,184
2019-03-01 2019-02-27 1.450 720,839 +300 0.38% 1,045,217
2019-02-26 2019-02-22 1.480 720,539 -18,300 0.38% 1,066,398
2019-02-25 2019-02-21 1.480 738,839 +10,200 0.39% 1,093,482
2019-02-15 2019-02-13 1.290 728,639 -18,000 0.39% 939,944
2019-01-14 2019-01-10 1.250 746,639 -28,800 0.40% 933,299
2019-01-11 2019-01-09 1.240 775,439 -19,500 0.41% 961,544
2019-01-08 2019-01-04 1.270 794,939 -9,300 0.42% 1,009,573
2019-01-03 2018-12-31 1.200 804,239 +1,800 0.43% 965,087
2018-12-28 2018-12-24 1.290 802,439 +600 0.43% 1,035,146
2018-12-18 2018-12-14 1.250 801,839 -9,000 0.43% 1,002,299
2018-12-13 2018-12-11 1.270 810,839 +1,800 0.43% 1,029,766
2018-12-12 2018-12-10 1.240 809,039 +9,000 0.43% 1,003,208
2018-12-04 2018-11-30 1.270 800,039 +25,800 0.43% 1,016,050
2018-11-05 2018-11-01 1.320 774,239 -30,000 0.41% 1,021,995
2018-02-08 2018-02-06 1.870 804,239 +3,300 0.43% 1,503,927
2018-01-12 2018-01-10 2.250 800,939 +4,200 0.43% 1,802,113
2017-12-08 2017-12-06 1.840 796,739 +6,000 0.42% 1,466,000
2017-11-17 2017-11-15 2.230 790,739 -175 0.42% 1,763,348
2017-11-16 2017-11-14 2.260 790,914 +9,000 0.42% 1,787,466
2017-11-02 2017-10-31 2.350 781,914 -12,000 0.42% 1,837,498
2017-10-19 2017-10-17 2.500 793,914 -32,100 0.42% 1,984,785
2017-10-17 2017-10-13 2.490 826,014 +35,700 0.44% 2,056,775
2017-10-13 2017-10-11 2.470 790,314 +30,000 0.42% 1,952,076
2017-10-12 2017-10-10 2.600 760,314 -4,575 0.40% 1,976,816
2017-09-19 2017-09-15 2.300 764,889 -1 0.41% 1,759,245
2017-09-12 2017-09-08 2.370 764,890 +15,000 0.41% 1,812,789
2017-08-16 2017-08-14 2.330 749,890 -4,800 0.40% 1,747,244
2017-08-11 2017-08-09 2.410 754,690 +13,200 0.40% 1,818,803
2017-08-09 2017-08-07 2.400 741,490 +29,400 0.39% 1,779,576
2017-08-02 2017-07-31 2.450 712,090 +9,000 0.38% 1,744,620
2017-07-19 2017-07-17 2.230 703,090 +750 0.37% 1,567,891
2017-06-15 2017-06-13 2.500 702,340 +12,000 0.37% 1,755,850
2017-06-13 2017-06-09 2.380 690,340 +3,600 0.37% 1,643,009
2017-05-11 2017-05-09 2.270 686,740 -13,200 0.37% 1,558,900
2017-04-13 2017-04-11 2.480 699,940 -40,500 0.37% 1,735,851
2017-04-06 2017-04-03 2.600 740,440 -475 0.39% 1,925,144
2017-04-03 2017-03-30 2.700 740,915 -2,100 0.39% 2,000,470
2017-03-31 2017-03-29 2.650 743,015 -9,300 0.39% 1,968,990
2017-03-17 2017-03-15 2.750 752,315 -11,700 0.40% 2,068,866
2017-03-16 2017-03-14 2.800 764,015 -18,300 0.41% 2,139,242
2017-03-09 2017-03-07 2.900 782,315 +2,400 0.42% 2,268,713
2017-03-01 2017-02-27 2.900 779,915 -250 0.41% 2,261,753
2017-02-27 2017-02-23 3.000 780,165 +9,300 0.41% 2,340,495
2017-02-23 2017-02-21 3.150 770,865 +70,500 0.41% 2,428,225
2017-02-21 2017-02-17 3.000 700,365 -21,000 0.37% 2,101,095
2017-02-15 2017-02-13 3.050 721,365 +13,200 0.38% 2,200,163
2017-02-14 2017-02-10 2.950 708,165 +2,100 0.38% 2,089,087
2017-01-09 2017-01-05 3.150 706,065 +20,100 0.39% 2,224,105
2016-12-28 2016-12-22 2.800 685,965 -600 0.38% 1,920,702
2016-12-21 2016-12-19 2.950 686,565 -18,600 0.38% 2,025,367
2016-12-20 2016-12-16 3.050 705,165 +600 0.39% 2,150,753
2016-12-16 2016-12-14 3.350 704,565 +18,600 0.39% 2,360,293
2016-12-14 2016-12-12 2.900 685,965 -2,700 0.38% 1,989,298
2016-12-12 2016-12-08 2.950 688,665 -3,000 0.38% 2,031,562
2016-11-28 2016-11-24 3.850 691,665 -36,000 0.38% 2,662,910
2016-11-23 2016-11-21 3.900 727,665 -13,500 0.40% 2,837,893
2016-11-21 2016-11-17 4.100 741,165 +36,000 0.41% 3,038,776
2016-11-17 2016-11-15 4.150 705,165 +13,500 0.39% 2,926,435
2016-11-16 2016-11-14 4.150 691,665 -2,700 0.38% 2,870,410
2016-11-15 2016-11-11 4.200 694,365 +5,700 0.38% 2,916,333
2016-11-14 2016-11-10 4.050 688,665 -1,250 0.38% 2,789,093
2016-11-04 2016-11-02 4.250 689,915 -1,500 0.38% 2,932,139
2016-11-03 2016-11-01 4.350 691,415 +1,500 0.38% 3,007,655
2016-11-02 2016-10-31 3.700 689,915 -13,800 0.38% 2,552,685
2016-11-01 2016-10-28 4.300 703,715 -1,500 0.39% 3,025,974
2016-10-25 2016-10-20 5.000 705,215 +9,600 0.39% 3,526,075
2016-10-20 2016-10-18 4.900 695,615 -6,600 0.39% 3,408,513
2016-10-18 2016-10-14 4.850 702,215 -1,150 0.39% 3,405,743
2016-10-17 2016-10-13 4.950 703,365 +6,000 0.39% 3,481,657
2016-10-13 2016-10-11 4.750 697,365 -21,900 0.39% 3,312,484
2016-10-12 2016-10-07 4.950 719,265 +8,400 0.40% 3,560,362
2016-10-11 2016-10-06 5.000 710,865 +19,200 0.40% 3,554,325
2016-10-07 2016-10-05 2.900 691,665 +6,000 0.39% 2,005,828
2016-10-03 2016-09-29 2.950 685,665 +24,000 0.38% 2,022,712
2016-09-30 2016-09-28 3.300 661,665 -31,200 0.37% 2,183,494
2016-09-29 2016-09-27 3.150 692,865 -26,100 0.39% 2,182,525
2016-09-27 2016-09-23 1.650 718,965 +9,000 0.40% 1,186,292
2016-07-07 2016-07-05 1.610 709,965 -12,000 0.40% 1,143,044
2016-06-15 2016-06-13 1.700 721,965 -6,000 0.40% 1,227,340
2016-05-30 2016-05-26 1.750 727,965 -60,000 0.41% 1,273,939
2016-05-09 2016-05-05 2.080 787,965 +3,000 0.44% 1,638,967
2016-05-04 2016-04-29 1.900 784,965 -1,750 0.44% 1,491,433
2016-04-27 2016-04-25 1.800 786,715 +12,000 0.44% 1,416,087
2016-03-23 2016-03-21 1.950 774,715 +3,000 0.44% 1,510,694
2016-03-21 2016-03-17 2.030 771,715 -9,900 0.43% 1,566,581
2016-03-15 2016-03-11 2.040 781,615 -11,100 0.44% 1,594,495
2016-03-11 2016-03-09 2.140 792,715 -5,400 0.45% 1,696,410
2016-03-10 2016-03-08 2.310 798,115 -29,400 0.45% 1,843,646
2016-02-24 2016-02-22 1.280 827,515 -13,800 0.47% 1,059,219
2016-02-23 2016-02-19 1.290 841,315 +4,800 0.47% 1,085,296
2016-02-22 2016-02-18 1.300 836,515 +9,000 0.47% 1,087,469
2016-01-28 2016-01-26 1.260 827,515 +58,200 0.47% 1,042,669
2016-01-27 2016-01-25 1.430 769,315 +1,800 0.43% 1,100,120
2016-01-21 2016-01-19 1.600 767,515 -2,400 0.43% 1,228,024
2016-01-13 2016-01-11 1.770 769,915 +26,700 0.43% 1,362,750
2016-01-08 2016-01-06 1.760 743,215 +9,600 0.42% 1,308,058
2015-12-30 2015-12-28 1.720 733,615 -50 0.41% 1,261,818
2015-12-22 2015-12-18 1.660 733,665 +1,200 0.41% 1,217,884
2015-12-18 2015-12-16 1.770 732,465 +3,600 0.42% 1,296,463
2015-12-17 2015-12-15 1.850 728,865 +1,200 0.42% 1,348,400
2015-12-04 2015-12-02 2.000 727,665 -250 0.42% 1,455,330
2015-11-30 2015-11-26 2.040 727,915 +1,500 0.42% 1,484,947
2015-11-26 2015-11-24 2.020 726,415 +4,200 0.42% 1,467,358
2015-11-24 2015-11-20 2.090 722,215 +3,000 0.41% 1,509,429
2015-11-23 2015-11-19 2.090 719,215 +1,500 0.41% 1,503,159
2015-10-28 2015-10-26 2.260 717,715 -3,300 0.41% 1,622,036
2015-10-16 2015-10-14 2.300 721,015 +4,200 0.41% 1,658,334
2015-10-15 2015-10-13 2.350 716,815 +1,500 0.41% 1,684,515
2015-10-14 2015-10-12 2.310 715,315 +1,800 0.41% 1,652,378
2015-10-13 2015-10-09 2.400 713,515 +900 0.41% 1,712,436
2015-10-12 2015-10-08 2.380 712,615 +3,300 0.41% 1,696,024
2015-10-08 2015-10-06 2.270 709,315 +3,300 0.41% 1,610,145
2015-10-07 2015-10-05 2.270 706,015 +300 0.40% 1,602,654
2015-09-29 2015-09-24 2.460 705,715 +2,700 0.41% 1,736,059
2015-09-25 2015-09-23 2.470 703,015 +3,000 0.41% 1,736,447
2015-09-18 2015-09-16 2.500 700,015 +5,100 0.40% 1,750,037
2015-09-15 2015-09-11 2.500 694,915 +1,200 0.40% 1,737,287
2015-08-14 2015-08-12 3.000 693,715 +300 0.40% 2,081,145
2015-07-29 2015-07-27 3.100 693,415 -5,400 0.41% 2,149,586
2015-07-23 2015-07-21 3.500 698,815 +3,300 0.41% 2,445,852
2015-07-17 2015-07-15 3.600 695,515 -3,000 0.41% 2,503,854
2015-07-16 2015-07-14 3.400 698,515 -100 0.41% 2,374,951
2015-07-13 2015-07-09 3.050 698,615 +3,000 0.41% 2,130,776
2015-07-07 2015-07-03 3.850 695,615 -16,200 0.41% 2,678,118
2015-07-06 2015-07-02 4.200 711,815 +4,800 0.42% 2,989,623
2015-06-04 2015-06-02 5.500 707,015 -300 0.42% 3,888,582
2015-05-28 2015-05-26 5.700 707,315 -9,000 0.42% 4,031,695
2015-05-26 2015-05-21 5.400 716,315 -7,200 0.42% 3,868,101
2015-05-21 2015-05-19 5.700 723,515 -12,000 0.43% 4,124,035
2015-05-20 2015-05-18 5.400 735,515 -13,000 0.44% 3,971,781
2015-05-19 2015-05-15 4.850 748,515 +12,000 0.44% 3,630,298
2015-05-13 2015-05-11 5.000 736,515 -600 0.44% 3,682,575
2015-05-12 2015-05-08 4.900 737,115 -18,300 0.44% 3,611,863
2015-05-07 2015-05-05 4.900 755,415 -5,250 0.45% 3,701,533
2015-05-06 2015-05-04 5.000 760,665 -4,500 0.45% 3,803,325
2015-04-29 2015-04-27 4.950 765,165 -12,000 0.45% 3,787,567
2015-04-28 2015-04-24 4.800 777,165 -3,000 0.46% 3,730,392
2015-04-27 2015-04-23 4.850 780,165 +12,000 0.46% 3,783,800
2015-04-23 2015-04-21 4.800 768,165 -700 0.45% 3,687,192
2015-04-21 2015-04-17 4.900 768,865 -41,700 0.46% 3,767,438
2015-04-20 2015-04-16 5.300 810,565 +37,800 0.48% 4,295,994
2015-04-17 2015-04-15 5.400 772,765 -18,000 0.46% 4,172,931
2015-04-16 2015-04-14 5.100 790,765 -40,200 0.47% 4,032,901
2015-04-15 2015-04-13 4.400 830,965 +3,000 0.49% 3,656,246
2015-04-14 2015-04-10 4.000 827,965 +5,988 0.49% 3,311,860
2015-04-13 2015-04-09 3.900 821,977 -223,800 0.49% 3,205,710
2015-04-10 2015-04-08 3.600 1,045,777 +4,800 0.62% 3,764,797
2015-04-09 2015-04-02 3.350 1,040,977 +30,000 0.62% 3,487,273
2015-03-25 2015-03-23 3.350 1,010,977 +7,800 0.60% 3,386,773
2015-03-20 2015-03-18 3.200 1,003,177 +2,100 0.59% 3,210,166
2015-03-19 2015-03-17 3.300 1,001,077 +3,900 0.59% 3,303,554
2015-03-18 2015-03-16 3.550 997,177 -4,500 0.59% 3,539,978
2015-03-13 2015-03-11 3.750 1,001,677 +12,000 0.59% 3,756,289
2015-03-09 2015-03-05 4.400 989,677 -7,500 0.59% 4,354,579
2015-03-03 2015-02-27 3.850 997,177 -3,000 0.59% 3,839,131
2015-03-02 2015-02-26 3.700 1,000,177 +3,300 0.59% 3,700,655
2015-02-13 2015-02-11 3.500 996,877 -50 0.59% 3,489,069
2015-02-06 2015-02-04 3.900 996,927 -63,000 0.59% 3,888,015
2015-01-27 2015-01-23 4.000 1,059,927 -6,300 0.63% 4,239,708
2015-01-16 2015-01-14 4.300 1,066,227 -3,000 0.63% 4,584,776
2014-12-29 2014-12-22 4.000 1,069,227 +15,000 0.63% 4,276,908
2014-12-22 2014-12-18 4.300 1,054,227 +12,000 0.62% 4,533,176
2014-12-19 2014-12-17 4.150 1,042,227 +20,000 0.62% 4,325,242
2014-12-15 2014-12-11 4.500 1,022,227 -300 0.61% 4,600,021
2014-12-12 2014-12-10 4.600 1,022,527 -14,100 0.61% 4,703,624
2014-12-11 2014-12-09 4.800 1,036,627 -4,200 0.61% 4,975,810
2014-12-05 2014-12-03 5.700 1,040,827 +1,200 0.62% 5,932,714
2014-11-27 2014-11-25 6.500 1,039,627 -3,123,882 0.62% 6,757,575
2014-11-14 2014-11-12 6.920 4,163,509 +3,122,632 2.46% 28,811,482
2014-11-13 2014-11-11 6.640 1,040,877 -2,500 0.62% 6,911,423
2014-11-12 2014-11-10 6.680 1,043,377 +2,500 0.62% 6,969,758
2014-11-04 2014-10-31 6.840 1,040,877 +2,500 0.62% 7,119,599
2014-11-03 2014-10-30 6.720 1,038,377 +600 0.61% 6,977,893
2014-10-21 2014-10-17 6.680 1,037,777 +25 0.61% 6,932,350
2014-10-17 2014-10-15 6.880 1,037,752 +1,750 0.61% 7,139,734
2014-10-16 2014-10-14 6.800 1,036,002 +2,500 0.61% 7,044,814
2014-10-14 2014-10-10 6.880 1,033,502 +750 0.61% 7,110,494
2014-10-08 2014-10-06 7.120 1,032,752 +2,500 0.61% 7,353,194
2014-10-03 2014-09-29 6.880 1,030,252 +7,500 0.61% 7,088,134
2014-09-29 2014-09-25 7.480 1,022,752 +3,850 0.61% 7,650,185
2014-09-25 2014-09-23 7.760 1,018,902 +14,000 0.60% 7,906,680
2014-09-24 2014-09-22 7.440 1,004,902 +18,925 0.59% 7,476,471
2014-09-05 2014-09-03 9.080 985,977 -10,950 0.58% 8,952,671
2014-09-01 2014-08-28 9.120 996,927 -35,575 0.59% 9,091,974
2014-08-29 2014-08-27 9.280 1,032,502 -16,925 0.61% 9,581,619
2014-08-28 2014-08-26 9.240 1,049,427 +5,000 0.62% 9,696,705
2014-08-26 2014-08-22 9.960 1,044,427 -5,000 0.62% 10,402,493
2014-08-25 2014-08-21 10.000 1,049,427 +8,700 0.62% 10,494,270
2014-08-22 2014-08-20 10.400 1,040,727 +53,900 0.62% 10,823,561
2014-08-21 2014-08-19 8.960 986,827 +40,000 0.58% 8,841,970
2014-08-19 2014-08-15 9.040 946,827 +2,500 0.56% 8,559,316
2014-08-15 2014-08-13 8.960 944,327 +7,500 0.56% 8,461,170
2014-08-12 2014-08-08 8.640 936,827 -2,725 0.55% 8,094,185
2014-08-07 2014-08-05 8.760 939,552 +1,575 0.56% 8,230,476
2014-08-05 2014-08-01 8.760 937,977 -17,500 0.56% 8,216,679
2014-08-04 2014-07-31 8.920 955,477 +20,000 0.57% 8,522,855
2014-08-01 2014-07-30 8.760 935,477 +1,025 0.55% 8,194,779
2014-07-30 2014-07-28 8.840 934,452 +6,250 0.55% 8,260,556
2014-07-29 2014-07-25 9.000 928,202 +5,000 0.55% 8,353,818
2014-07-28 2014-07-24 8.800 923,202 +43,175 0.55% 8,124,178
2014-07-24 2014-07-22 8.480 880,027 -375 0.52% 7,462,629
2014-07-23 2014-07-21 8.360 880,402 +50,000 0.52% 7,360,161
2014-07-22 2014-07-18 8.360 830,402 +1,500 0.49% 6,942,161
2014-07-16 2014-07-14 8.520 828,902 +1,250 0.49% 7,062,245
2014-07-14 2014-07-10 9.000 827,652 +100 0.49% 7,448,868
2014-07-08 2014-07-04 8.920 827,552 +55,775 0.49% 7,381,764
2014-07-07 2014-07-03 9.240 771,777 +106,650 0.46% 7,131,219
2014-07-04 2014-07-02 8.480 665,127 +32,500 0.39% 5,640,277
2014-07-03 2014-06-30 8.600 632,627 -3,650 0.37% 5,440,592
2014-06-30 2014-06-26 8.880 636,277 +42,500 0.38% 5,650,140
2014-06-25 2014-06-23 8.400 593,777 +6,150 0.35% 4,987,727
2014-06-20 2014-06-18 9.440 587,627 -2,500 0.35% 5,547,199
2014-06-19 2014-06-17 9.520 590,127 -5,000 0.35% 5,618,009
2014-06-18 2014-06-16 9.200 595,127 -2,900 0.35% 5,475,168
2014-06-16 2014-06-12 9.960 598,027 +3,775 0.35% 5,956,349
2014-06-13 2014-06-11 10.200 594,252 -7,425 0.35% 6,061,370
2014-06-12 2014-06-10 9.640 601,677 +5,000 0.36% 5,800,166
2014-06-11 2014-06-09 9.680 596,677 -95,550 0.35% 5,775,833
2014-06-10 2014-06-06 8.840 692,227 +100,000 0.41% 6,119,287
2014-06-09 2014-06-05 9.000 592,227 +3,250 0.35% 5,330,043
2014-06-06 2014-06-04 7.400 588,977 +12,500 0.35% 4,358,430
2014-06-05 2014-06-03 7.720 576,477 +12,475 0.34% 4,450,402
2014-06-04 2014-05-30 6.440 564,002 -775 0.33% 3,632,173
2014-05-27 2014-05-23 7.360 564,777 -2,650 0.33% 4,156,759
2014-05-26 2014-05-22 8.040 567,427 +16,525 0.34% 4,562,113
2014-05-23 2014-05-21 6.880 550,902 +900 0.33% 3,790,206
2014-05-15 2014-05-13 6.560 550,002 +7,750 0.33% 3,608,013
2014-05-08 2014-05-05 6.280 542,252 -2,250 0.32% 3,405,343
2014-04-30 2014-04-28 6.560 544,502 +2,500 0.32% 3,571,933
2014-04-16 2014-04-14 7.520 542,002 +2,500 0.32% 4,075,855
2014-04-14 2014-04-10 7.760 539,502 +2,500 0.32% 4,186,536
2014-04-07 2014-04-03 8.440 537,002 -400 0.32% 4,532,297
2014-03-28 2014-03-26 8.640 537,402 +75 0.32% 4,643,153
2014-03-27 2014-03-25 8.760 537,327 +2,925 0.32% 4,706,985
2014-03-26 2014-03-24 8.840 534,402 -800 0.32% 4,724,114
2014-03-25 2014-03-21 8.600 535,202 +1,000 0.32% 4,602,737
2014-03-24 2014-03-20 8.640 534,202 +20,000 0.32% 4,615,505
2014-03-21 2014-03-19 8.760 514,202 +12,500 0.30% 4,504,410
2014-03-19 2014-03-17 8.920 501,702 +14,500 0.30% 4,475,182
2014-03-18 2014-03-14 8.880 487,202 +12,500 0.29% 4,326,354
2014-03-11 2014-03-07 9.240 474,702 +17,500 0.28% 4,386,246
2014-03-03 2014-02-27 9.360 457,202 +5,000 0.27% 4,279,411
2014-02-27 2014-02-25 9.360 452,202 +550 0.27% 4,232,611
2014-02-24 2014-02-20 9.680 451,652 +1,225 0.27% 4,371,991
2014-02-19 2014-02-17 9.600 450,427 +12,500 0.27% 4,324,099
2014-02-12 2014-02-10 9.440 437,927 +27,500 0.26% 4,134,031
2014-02-10 2014-02-06 9.560 410,427 +37,500 0.24% 3,923,682
2014-02-07 2014-02-05 9.560 372,927 +4,625 0.22% 3,565,182
2014-02-06 2014-02-04 9.520 368,302 +375 0.22% 3,506,235
2014-01-29 2014-01-27 9.040 367,927 +15,000 0.22% 3,326,060
2014-01-27 2014-01-23 9.680 352,927 +925 0.21% 3,416,333
2014-01-23 2014-01-21 9.800 352,002 -1,875 0.21% 3,449,620
2014-01-22 2014-01-20 9.920 353,877 -5,000 0.21% 3,510,460
2014-01-16 2014-01-14 9.920 358,877 +250 0.21% 3,560,060
2014-01-15 2014-01-13 10.400 358,627 +5,000 0.21% 3,729,721
2014-01-14 2014-01-10 9.960 353,627 -500 0.21% 3,522,125
2014-01-13 2014-01-09 10.000 354,127 -2,775 0.21% 3,541,270
2014-01-10 2014-01-08 9.560 356,902 +125 0.21% 3,411,983
2014-01-08 2014-01-06 9.480 356,777 -300 0.21% 3,382,246
2014-01-03 2013-12-31 9.720 357,077 +500 0.21% 3,470,788
2013-12-27 2013-12-20 9.200 356,577 -4,700 0.21% 3,280,508
2013-12-23 2013-12-19 9.440 361,277 +3,650 0.21% 3,410,455
2013-12-19 2013-12-17 9.480 357,627 +1,250 0.21% 3,390,304
2013-12-17 2013-12-13 9.920 356,377 -175 0.21% 3,535,260
2013-12-12 2013-12-10 10.400 356,552 +4,425 0.21% 3,708,141
2013-12-09 2013-12-05 10.000 352,127 +1,475 0.21% 3,521,270
2013-12-06 2013-12-04 10.600 350,652 +125 0.21% 3,716,911
2013-12-04 2013-12-02 10.600 350,527 -8,875 0.21% 3,715,586
2013-11-28 2013-11-26 10.200 359,402 -275 0.21% 3,665,900
2013-11-26 2013-11-22 10.800 359,677 -850 0.21% 3,884,512
2013-11-25 2013-11-21 11.200 360,527 +1,150 0.21% 4,037,902
2013-11-22 2013-11-20 10.600 359,377 -4,075 0.21% 3,809,396
2013-11-21 2013-11-19 9.960 363,452 +1,000 0.22% 3,619,982
2013-11-20 2013-11-18 10.000 362,452 +2,325 0.21% 3,624,520
2013-11-19 2013-11-15 9.840 360,127 +75 0.21% 3,543,650
2013-11-18 2013-11-14 9.840 360,052 +500 0.21% 3,542,912
2013-11-15 2013-11-13 9.600 359,552 +500 0.21% 3,451,699
2013-11-14 2013-11-12 9.680 359,052 +1,500 0.21% 3,475,623
2013-11-13 2013-11-11 10.000 357,552 +500 0.21% 3,575,520
2013-11-12 2013-11-08 9.800 357,052 +500 0.21% 3,499,110
2013-11-11 2013-11-07 10.000 356,552 +500 0.21% 3,565,520
2013-11-07 2013-11-05 10.200 356,052 -4,250 0.21% 3,631,730
2013-11-06 2013-11-04 10.200 360,302 +2,750 0.21% 3,675,080
2013-11-05 2013-11-01 10.400 357,552 +500 0.21% 3,718,541
2013-11-04 2013-10-31 10.800 357,052 +1,050 0.21% 3,856,162
2013-11-01 2013-10-30 10.200 356,002 +500 0.21% 3,631,220
2013-10-31 2013-10-29 9.920 355,502 +2,500 0.21% 3,526,580
2013-10-29 2013-10-25 9.960 353,002 +1,500 0.21% 3,515,900
2013-10-28 2013-10-24 10.000 351,502 -27,025 0.21% 3,515,020
2013-10-25 2013-10-23 10.200 378,527 -6,025 0.22% 3,860,975
2013-10-24 2013-10-22 10.400 384,552 -3,775 0.23% 3,999,341
2013-10-23 2013-10-21 10.200 388,327 +1,400 0.23% 3,960,935
2013-10-22 2013-10-18 10.400 386,927 +2,800 0.23% 4,024,041
2013-10-21 2013-10-17 11.200 384,127 +34,950 0.23% 4,302,222
2013-10-18 2013-10-16 9.520 349,177 -2 0.21% 3,324,165
2013-10-15 2013-10-10 9.600 349,179 +150 0.21% 3,352,118
2013-09-27 2013-09-25 9.640 349,029 +2,000 0.21% 3,364,640
2013-09-18 2013-09-16 10.000 347,029 +1,000 0.21% 3,470,290
2013-09-13 2013-09-11 10.400 346,029 +5,750 0.20% 3,598,702
2013-09-03 2013-08-30 10.200 340,279 +5,025 0.20% 3,470,846
2013-08-30 2013-08-28 10.400 335,254 -1,400 0.20% 3,486,642
2013-08-29 2013-08-27 10.400 336,654 -450 0.20% 3,501,202
2013-08-22 2013-08-20 10.400 337,104 +1,000 0.20% 3,505,882
2013-08-19 2013-08-15 10.800 336,104 +200 0.20% 3,629,923
2013-08-16 2013-08-13 11.400 335,904 +4,000 0.20% 3,829,306
2013-08-13 2013-08-09 10.800 331,904 -2,500 0.20% 3,584,563
2013-08-08 2013-08-06 9.600 334,404 +1,000 0.20% 3,210,278
2013-08-02 2013-07-31 9.400 333,404 +3,500 0.20% 3,133,998
2013-07-26 2013-07-24 10.400 329,904 -2,000 0.20% 3,431,002
2013-07-25 2013-07-23 10.200 331,904 -2,500 0.20% 3,385,421
2013-07-23 2013-07-19 10.000 334,404 -4,125 0.20% 3,344,040
2013-07-19 2013-07-17 10.200 338,529 -1,250 0.20% 3,452,996
2013-07-18 2013-07-16 10.200 339,779 -7,500 0.20% 3,465,746
2013-07-15 2013-07-11 10.400 347,279 +1,750 0.21% 3,611,702
2013-07-11 2013-07-09 11.000 345,529 +10,000 0.20% 3,800,819
2013-07-10 2013-07-08 9.640 335,529 -1,750 0.20% 3,234,500
2013-06-27 2013-06-25 9.040 337,279 -5,000 0.20% 3,049,002
2013-06-25 2013-06-21 9.320 342,279 -12,450 0.20% 3,190,040
2013-06-14 2013-06-11 9.960 354,729 +2,450 0.21% 3,533,101
2013-06-13 2013-06-10 10.400 352,279 +2,500 0.21% 3,663,702
2013-06-10 2013-06-06 10.800 349,779 +1,500 0.21% 3,777,613
2013-06-07 2013-06-05 11.000 348,279 +13,225 0.21% 3,831,069
2013-06-06 2013-06-04 11.800 335,054 -2,400 0.20% 3,953,637
2013-06-05 2013-06-03 11.800 337,454 +1,775 0.20% 3,981,957
2013-05-22 2013-05-20 13.000 335,679 +2,400 0.20% 4,363,827
2013-05-21 2013-05-16 12.800 333,279 +1,625 0.20% 4,265,971
2013-05-13 2013-05-09 13.200 331,654 -7,000 0.20% 4,377,833
2013-05-10 2013-05-08 13.400 338,654 +1,250 0.20% 4,537,964
2013-05-08 2013-05-06 13.000 337,404 +1,000 0.20% 4,386,252
2013-04-25 2013-04-23 12.600 336,404 +1,625 0.20% 4,238,690
2013-04-23 2013-04-19 12.800 334,779 -3,750 0.20% 4,285,171
2013-04-19 2013-04-17 12.200 338,529 -600 0.20% 4,130,054
2013-04-18 2013-04-16 12.400 339,129 +1,425 0.20% 4,205,200
2013-04-12 2013-04-10 12.800 337,704 -800 0.20% 4,322,611
2013-04-09 2013-04-05 12.800 338,504 -21,700 0.20% 4,332,851
2013-04-05 2013-04-02 13.200 360,204 +2,500 0.21% 4,754,693
2013-03-19 2013-03-15 13.800 357,704 +2,200 0.21% 4,936,315
2013-03-15 2013-03-13 14.200 355,504 +2,500 0.21% 5,048,157
2013-03-14 2013-03-12 14.800 353,004 +1,250 0.21% 5,224,459
2013-03-12 2013-03-08 14.600 351,754 +1,250 0.21% 5,135,608
2013-03-07 2013-03-05 15.000 350,504 +250 0.21% 5,257,560
2013-03-04 2013-02-28 15.800 350,254 +2,500 0.21% 5,534,013
2013-02-27 2013-02-25 15.000 347,754 +275 0.21% 5,216,310
2013-02-25 2013-02-21 15.400 347,479 -5,625 0.21% 5,351,177
2013-02-19 2013-02-15 16.800 353,104 +2,000 0.21% 5,932,147
2013-02-07 2013-02-05 16.800 351,104 +175 0.21% 5,898,547
2013-02-06 2013-02-04 17.200 350,929 -1,775 0.21% 6,035,979
2013-02-04 2013-01-31 16.200 352,704 -3,250 0.21% 5,713,805
2013-02-01 2013-01-30 17.000 355,954 +4,425 0.21% 6,051,218
2013-01-30 2013-01-28 16.800 351,529 -4,675 0.21% 5,905,687
2013-01-29 2013-01-25 16.600 356,204 +2,500 0.21% 5,912,986
2013-01-28 2013-01-24 17.200 353,704 +1,000 0.21% 6,083,709
2013-01-25 2013-01-23 17.200 352,704 +1,000 0.21% 6,066,509
2013-01-24 2013-01-22 17.800 351,704 +4,150 0.21% 6,260,331
2013-01-23 2013-01-21 18.400 347,554 +6,200 0.21% 6,394,994
2013-01-22 2013-01-18 18.400 341,354 +5,500 0.20% 6,280,914
2013-01-18 2013-01-16 18.200 335,854 -1,250 0.20% 6,112,543
2013-01-17 2013-01-15 18.200 337,104 -48,100 0.20% 6,135,293
2013-01-16 2013-01-14 19.200 385,204 +51,850 0.23% 7,395,917
2013-01-15 2013-01-11 19.400 333,354 -14,600 0.20% 6,467,068
2013-01-14 2013-01-10 20.800 347,954 +10,650 0.21% 7,237,443
2013-01-11 2013-01-09 19.800 337,304 +26,600 0.20% 6,678,619
2013-01-10 2013-01-08 19.000 310,704 -8,775 0.18% 5,903,376
2013-01-09 2013-01-07 17.200 319,479 +7,050 0.19% 5,495,039
2013-01-08 2013-01-04 16.600 312,429 -925 0.18% 5,186,321
2013-01-07 2013-01-03 17.000 313,354 +10,950 0.19% 5,327,018
2012-12-28 2012-12-24 14.600 302,404 +8,000 0.18% 4,415,098
2012-12-21 2012-12-19 15.400 294,404 +5,000 0.17% 4,533,822
2012-12-20 2012-12-18 15.000 289,404 +2,975 0.17% 4,341,060
2012-12-19 2012-12-17 14.200 286,429 -275 0.17% 4,067,292
2012-12-18 2012-12-14 14.000 286,704 +24,250 0.17% 4,013,856
2012-12-17 2012-12-13 14.200 262,454 -475 0.16% 3,726,847
2012-12-13 2012-12-11 13.400 262,929 -2,250 0.16% 3,523,249
2012-12-11 2012-12-07 14.000 265,179 -3,750 0.16% 3,712,506
2012-12-10 2012-12-06 13.400 268,929 -150 0.16% 3,603,649
2012-12-07 2012-12-05 13.600 269,079 +6,000 0.16% 3,659,474
2012-12-06 2012-12-04 13.200 263,079 -1,725 0.16% 3,472,643
2012-12-05 2012-12-03 13.000 264,804 +1,725 0.16% 3,442,452
2012-11-30 2012-11-28 12.600 263,079 -68,000 0.16% 3,314,795
2012-11-28 2012-11-26 14.200 331,079 +425 0.20% 4,701,322
2012-11-27 2012-11-23 14.600 330,654 +68,000 0.20% 4,827,548
2012-11-15 2012-11-13 14.600 262,654 -75,875 0.16% 3,834,748
2012-11-14 2012-11-12 15.400 338,529 -750 0.20% 5,213,347
2012-11-13 2012-11-09 15.600 339,279 +3,000 0.20% 5,292,752
2012-11-12 2012-11-08 15.200 336,279 +1,425 0.20% 5,111,441
2012-11-09 2012-11-07 16.000 334,854 +1,450 0.20% 5,357,664
2012-11-08 2012-11-06 16.400 333,404 -7,250 0.20% 5,467,826
2012-11-07 2012-11-05 16.600 340,654 +4,525 0.20% 5,654,856
2012-10-30 2012-10-26 14.800 336,129 -4,000 0.20% 4,974,709
2012-10-29 2012-10-25 16.000 340,129 +18,350 0.20% 5,442,064
2012-10-26 2012-10-24 15.200 321,779 +24,800 0.19% 4,891,041
2012-10-25 2012-10-22 14.200 296,979 +3,500 0.18% 4,217,102
2012-10-24 2012-10-19 13.600 293,479 +1,500 0.17% 3,991,314
2012-10-22 2012-10-18 13.600 291,979 +750 0.17% 3,970,914
2012-10-16 2012-10-12 13.200 291,229 -6,250 0.17% 3,844,223
2012-10-05 2012-10-03 13.600 297,479 +2,500 0.18% 4,045,714
2012-09-28 2012-09-26 12.400 294,979 -35,000 0.17% 3,657,740
2012-09-25 2012-09-21 13.200 329,979 +25,000 0.20% 4,355,723
2012-09-24 2012-09-20 13.200 304,979 -1,250 0.18% 4,025,723
2012-09-21 2012-09-19 13.600 306,229 +10,125 0.18% 4,164,714
2012-09-20 2012-09-18 13.600 296,104 -1,175 0.18% 4,027,014
2012-09-18 2012-09-14 12.800 297,279 -550 0.18% 3,805,171
2012-09-14 2012-09-12 12.200 297,829 -65,250 0.18% 3,633,514
2012-09-13 2012-09-11 12.200 363,079 -450 0.21% 4,429,564
2012-09-12 2012-09-10 12.200 363,529 +250 0.22% 4,435,054
2012-09-07 2012-09-05 12.000 363,279 +675 0.22% 4,359,348
2012-09-06 2012-09-04 12.800 362,604 -6,200 0.21% 4,641,331
2012-08-31 2012-08-29 13.800 368,804 +6,200 0.22% 5,089,495
2012-08-30 2012-08-28 13.600 362,604 +4,750 0.21% 4,931,414
2012-08-28 2012-08-24 14.200 357,854 -625 0.21% 5,081,527
2012-08-27 2012-08-23 14.600 358,479 -2,050 0.21% 5,233,793
2012-08-23 2012-08-21 14.000 360,529 +3,700 0.21% 5,047,406
2012-08-13 2012-08-09 14.800 356,829 -250 0.21% 5,281,069
2012-08-10 2012-08-08 14.600 357,079 +9,350 0.21% 5,213,353
2012-08-09 2012-08-07 13.600 347,729 +500 0.21% 4,729,114
2012-08-07 2012-08-03 13.800 347,229 -25 0.21% 4,791,760
2012-08-06 2012-08-02 13.800 347,254 +2,250 0.21% 4,792,105
2012-08-03 2012-08-01 12.200 345,004 +2,500 0.20% 4,209,049
2012-07-31 2012-07-27 12.400 342,504 +5,050 0.20% 4,247,050
2012-07-25 2012-07-23 12.800 337,454 +500 0.20% 4,319,411
2012-07-24 2012-07-20 13.200 336,954 +750 0.20% 4,447,793
2012-07-23 2012-07-19 13.800 336,204 +500 0.20% 4,639,615
2012-07-16 2012-07-12 14.200 335,704 +750 0.20% 4,766,997
2012-07-10 2012-07-06 15.800 334,954 +750 0.20% 5,292,273
2012-07-09 2012-07-05 15.000 334,204 -4,650 0.20% 5,013,060
2012-07-05 2012-07-03 14.400 338,854 +6,875 0.20% 4,879,498
2012-07-04 2012-06-29 16.400 331,979 +750 0.20% 5,444,456
2012-07-03 2012-06-28 16.800 331,229 +250 0.20% 5,564,647
2012-06-21 2012-06-19 17.200 330,979 -43,750 0.20% 5,692,839
2012-06-19 2012-06-15 17.400 374,729 +1,025 0.22% 6,520,285
2012-06-18 2012-06-14 17.200 373,704 -250 0.22% 6,427,709
2012-06-15 2012-06-13 17.600 373,954 +1,500 0.22% 6,581,590
2012-06-14 2012-06-12 17.200 372,454 -25,000 0.22% 6,406,209
2012-06-13 2012-06-11 17.600 397,454 +1,750 0.24% 6,995,190
2012-06-07 2012-06-05 20.000 395,704 -13,325 0.23% 7,914,080
2012-06-06 2012-06-04 20.000 409,029 -17,425 0.24% 8,180,580
2012-06-05 2012-06-01 20.800 426,454 -2,500 0.25% 8,870,243
2012-06-04 2012-05-31 20.800 428,954 -2,500 0.25% 8,922,243
2012-06-01 2012-05-30 20.800 431,454 -10,425 0.26% 8,974,243
2012-05-31 2012-05-29 21.200 441,879 +15,000 0.26% 9,367,835
2012-05-24 2012-05-22 21.200 426,879 +125 0.25% 9,049,835
2012-05-22 2012-05-18 20.800 426,754 -675 0.25% 8,876,483
2012-05-18 2012-05-16 21.200 427,429 +10,000 0.25% 9,061,495
2012-05-17 2012-05-15 22.800 417,429 +375 0.25% 9,517,381
2012-05-16 2012-05-14 22.800 417,054 -7,775 0.25% 9,508,831
2012-05-15 2012-05-11 22.800 424,829 +7,450 0.25% 9,686,101
2012-05-14 2012-05-10 22.000 417,379 +1,075 0.25% 9,182,338
2012-05-09 2012-05-07 24.800 416,304 -6,500 0.25% 10,324,339
2012-04-30 2012-04-26 25.200 422,804 +6,250 0.25% 10,654,661
2012-04-27 2012-04-25 25.200 416,554 +5,000 0.25% 10,497,161
2012-04-26 2012-04-24 26.400 411,554 +750 0.24% 10,865,026
2012-04-18 2012-04-16 27.600 410,804 -2,250 0.24% 11,338,190
2012-04-17 2012-04-13 26.800 413,054 +2,500 0.24% 11,069,847
2012-04-16 2012-04-12 26.800 410,554 +9,250 0.24% 11,002,847
2012-04-13 2012-04-11 26.800 401,304 +375 0.24% 10,754,947
2012-04-11 2012-04-05 27.600 400,929 +8,250 0.24% 11,065,640
2012-04-10 2012-04-03 27.600 392,679 +1,750 0.23% 10,837,940
2012-04-05 2012-04-02 26.000 390,929 +750 0.23% 10,164,154
2012-04-03 2012-03-30 26.000 390,179 -2,500 0.23% 10,144,654
2012-04-02 2012-03-29 27.600 392,679 -750 0.23% 10,837,940
2012-03-30 2012-03-28 28.400 393,429 -2,500 0.23% 11,173,384
2012-03-29 2012-03-27 29.200 395,929 +7,825 0.23% 11,561,127
2012-03-27 2012-03-23 28.400 388,104 -1,750 0.23% 11,022,154
2012-03-26 2012-03-22 28.400 389,854 -8,025 0.23% 11,071,854
2012-03-23 2012-03-21 29.200 397,879 -8,700 0.24% 11,618,067
2012-03-22 2012-03-20 30.000 406,579 +1,600 0.24% 12,197,370
2012-03-21 2012-03-19 30.400 404,979 -750 0.24% 12,311,362
2012-03-20 2012-03-16 31.200 405,729 +500 0.24% 12,658,745
2012-03-19 2012-03-15 31.600 405,229 +975 0.24% 12,805,236
2012-03-16 2012-03-14 32.400 404,254 -1,000 0.24% 13,097,830
2012-03-15 2012-03-13 32.800 405,254 +200 0.24% 13,292,331
2012-03-14 2012-03-12 32.400 405,054 -100 0.24% 13,123,750
2012-03-12 2012-03-08 33.200 405,154 +5,550 0.24% 13,451,113
2012-03-09 2012-03-07 33.200 399,604 -4,750 0.24% 13,266,853
2012-03-08 2012-03-06 33.200 404,354 -15,325 0.24% 13,424,553
2012-03-07 2012-03-05 36.000 419,679 +5,000 0.25% 15,108,444
2012-03-06 2012-03-02 33.200 414,679 +20,750 0.25% 13,767,343
2012-03-05 2012-03-01 32.800 393,929 +7,975 0.24% 12,920,871
2012-03-02 2012-02-29 32.400 385,954 +30,500 0.23% 12,504,910
2012-03-01 2012-02-28 32.400 355,454 +3,675 0.22% 11,516,710
2012-02-29 2012-02-27 32.400 351,779 +1,325 0.21% 11,397,640
2012-02-28 2012-02-24 33.600 350,454 +2,250 0.21% 11,775,254
2012-02-27 2012-02-23 31.600 348,204 +750 0.21% 11,003,246
2012-02-24 2012-02-22 32.000 347,454 +39,575 0.21% 11,118,528
2012-02-22 2012-02-20 30.800 307,879 +8,375 0.19% 9,482,673
2012-02-20 2012-02-16 31.600 299,504 -525 0.18% 9,464,326
2012-02-17 2012-02-15 32.400 300,029 +8,950 0.18% 9,720,940
2012-02-16 2012-02-14 31.200 291,079 -4,000 0.18% 9,081,665
2012-02-15 2012-02-13 31.600 295,079 -5,000 0.18% 9,324,496
2012-02-14 2012-02-10 32.000 300,079 -75 0.18% 9,602,528
2012-02-13 2012-02-09 33.200 300,154 +500 0.18% 9,965,113
2012-02-10 2012-02-08 33.200 299,654 +36,375 0.18% 9,948,513
2012-02-09 2012-02-07 31.200 263,279 -27,175 0.16% 8,214,305
2012-02-08 2012-02-06 32.000 290,454 -425 0.18% 9,294,528
2012-02-07 2012-02-03 32.800 290,879 +2,600 0.18% 9,540,831
2012-02-06 2012-02-02 30.400 288,279 +4,475 0.17% 8,763,682
2012-02-03 2012-02-01 29.200 283,804 -1,450 0.17% 8,287,077
2012-02-01 2012-01-30 28.400 285,254 -225 0.17% 8,101,214
2012-01-30 2012-01-26 29.600 285,479 +2,750 0.17% 8,450,178
2012-01-26 2012-01-19 28.000 282,729 -250 0.17% 7,916,412
2012-01-20 2012-01-18 27.200 282,979 -7,750 0.17% 7,697,029
2012-01-19 2012-01-17 28.000 290,729 +7,750 0.18% 8,140,412
2012-01-18 2012-01-16 26.400 282,979 -6,750 0.17% 7,470,646
2012-01-16 2012-01-12 26.800 289,729 +2,775 0.18% 7,764,737
2012-01-13 2012-01-11 27.600 286,954 +6,200 0.17% 7,919,930
2012-01-12 2012-01-10 26.000 280,754 +10,250 0.17% 7,299,604
2012-01-11 2012-01-09 26.400 270,504 +35,000 0.16% 7,141,306
2012-01-10 2012-01-06 25.200 235,504 -10,050 0.14% 5,934,701
2012-01-09 2012-01-05 27.200 245,554 +1,750 0.15% 6,679,069
2012-01-04 2011-12-30 28.000 243,804 +400 0.15% 6,826,512
2011-12-22 2011-12-20 30.400 243,404 +2,500 0.15% 7,399,482
2011-12-20 2011-12-16 30.000 240,904 +7,500 0.15% 7,227,120
2011-12-19 2011-12-15 28.800 233,404 +2,100 0.14% 6,722,035
2011-12-15 2011-12-13 30.800 231,304 +150 0.14% 7,124,163
2011-12-12 2011-12-08 32.400 231,154 -500 0.14% 7,489,390
2011-12-05 2011-12-01 33.600 231,654 +300 0.14% 7,783,574
2011-12-02 2011-11-30 32.000 231,354 -5,075 0.14% 7,403,328
2011-12-01 2011-11-29 34.000 236,429 -19,475 0.14% 8,038,586
2011-11-30 2011-11-28 33.200 255,904 -145,550 0.15% 8,496,013
2011-11-29 2011-11-25 30.800 401,454 +1,750 0.24% 12,364,783
2011-11-28 2011-11-24 32.000 399,704 +6,325 0.24% 12,790,528
2011-11-25 2011-11-23 31.600 393,379 +1,325 0.24% 12,430,776
2011-11-23 2011-11-21 34.800 392,054 -9,725 0.24% 13,643,479
2011-11-22 2011-11-18 32.400 401,779 -2,500 0.24% 13,017,640
2011-11-18 2011-11-16 33.600 404,279 +50 0.24% 13,583,774
2011-11-17 2011-11-15 34.800 404,229 +1,425 0.24% 14,067,169
2011-11-16 2011-11-14 36.000 402,804 -102,825 0.24% 14,500,944
2011-11-15 2011-11-11 34.000 505,629 -5,175 0.31% 17,191,386
2011-11-14 2011-11-10 29.200 510,804 -8,525 0.31% 14,915,477
2011-11-11 2011-11-09 30.000 519,329 -22,275 0.31% 15,579,870
2011-11-10 2011-11-08 30.000 541,604 +1,200 0.33% 16,248,120
2011-11-09 2011-11-07 30.000 540,404 -500 0.33% 16,212,120
2011-11-07 2011-11-03 29.600 540,904 -1,725 0.33% 16,010,758
2011-11-04 2011-11-02 29.600 542,629 -9,000 0.33% 16,061,818
2011-11-03 2011-11-01 28.800 551,629 +50 0.33% 15,886,915
2011-11-02 2011-10-31 30.400 551,579 +1,275 0.33% 16,768,002
2011-11-01 2011-10-28 30.000 550,304 -4,325 0.33% 16,509,120
2011-10-31 2011-10-27 31.200 554,629 +3,350 0.34% 17,304,425
2011-10-28 2011-10-26 28.000 551,279 -3,975 0.33% 15,435,812
2011-10-27 2011-10-25 26.400 555,254 -11,000 0.34% 14,658,706
2011-10-26 2011-10-24 26.400 566,254 -450 0.34% 14,949,106
2011-10-25 2011-10-21 24.400 566,704 -12,350 0.34% 13,827,578
2011-10-24 2011-10-20 23.200 579,054 +3,850 0.35% 13,434,053
2011-10-20 2011-10-18 23.600 575,204 -3,000 0.35% 13,574,814
2011-10-19 2011-10-17 26.800 578,204 -500 0.35% 15,495,867
2011-10-18 2011-10-14 26.000 578,704 +300 0.35% 15,046,304
2011-10-17 2011-10-13 28.000 578,404 -5,350 0.35% 16,195,312
2011-10-13 2011-10-11 22.400 583,754 +58,275 0.35% 13,076,090
2011-10-11 2011-10-07 21.200 525,479 +5,700 0.32% 11,140,155
2011-10-10 2011-10-06 19.400 519,779 +1,750 0.31% 10,083,713
2011-10-07 2011-10-04 18.600 518,029 -375 0.31% 9,635,339
2011-10-06 2011-10-03 18.400 518,404 +625 0.31% 9,538,634
2011-10-04 2011-09-30 20.400 517,779 +250 0.31% 10,562,692
2011-09-27 2011-09-23 20.400 517,529 +1,250 0.31% 10,557,592
2011-09-26 2011-09-22 20.800 516,279 +7,000 0.31% 10,738,603
2011-09-23 2011-09-21 23.600 509,279 +500 0.31% 12,018,984
2011-09-21 2011-09-19 26.800 508,779 +8,150 0.31% 13,635,277
2011-09-14 2011-09-09 30.000 500,629 +175 0.30% 15,018,870
2011-09-09 2011-09-07 31.200 500,454 +30,000 0.30% 15,614,165
2011-09-08 2011-09-06 30.400 470,454 +750 0.28% 14,301,802
2011-09-07 2011-09-05 32.000 469,704 -750 0.28% 15,030,528
2011-09-06 2011-09-02 32.800 470,454 -2,250 0.28% 15,430,891
2011-09-05 2011-09-01 32.400 472,704 +300 0.29% 15,315,610
2011-09-02 2011-08-31 33.600 472,404 +1,250 0.29% 15,872,774
2011-09-01 2011-08-30 28.000 471,154 -8,750 0.29% 13,192,312
2011-08-31 2011-08-29 28.000 479,904 +10,175 0.29% 13,437,312
2011-08-30 2011-08-26 27.600 469,729 +15,025 0.28% 12,964,520
2011-08-29 2011-08-25 28.400 454,704 +7,750 0.28% 12,913,594
2011-08-26 2011-08-24 28.400 446,954 -2,250 0.27% 12,693,494
2011-08-25 2011-08-23 29.200 449,204 +15,500 0.27% 13,116,757
2011-08-24 2011-08-22 28.800 433,704 +24,500 0.26% 12,490,675
2011-08-23 2011-08-19 30.400 409,204 +43,750 0.25% 12,439,802
2011-08-22 2011-08-18 32.000 365,454 +72,500 0.22% 11,694,528
2011-08-19 2011-08-17 32.000 292,954 +73,500 0.18% 9,374,528
2011-08-18 2011-08-16 32.000 219,454 +2,750 0.13% 7,022,528
2011-08-11 2011-08-09 30.800 216,704 +3,925 0.13% 6,674,483
2011-08-10 2011-08-08 32.800 212,779 -4,000 0.13% 6,979,151
2011-08-09 2011-08-05 34.400 216,779 +2,250 0.13% 7,457,198
2011-08-05 2011-08-03 38.000 214,529 -24,250 0.13% 8,152,102
2011-08-02 2011-07-29 39.600 238,779 +750 0.14% 9,455,648
2011-08-01 2011-07-28 38.800 238,029 +750 0.14% 9,235,525
2011-07-29 2011-07-27 39.600 237,279 +25,000 0.14% 9,396,248
2011-07-27 2011-07-25 38.800 212,279 +300 0.13% 8,236,425
2011-07-26 2011-07-22 40.000 211,979 +1,750 0.13% 8,479,160
2011-07-25 2011-07-21 38.000 210,229 +250 0.13% 7,988,702
2011-07-22 2011-07-20 38.400 209,979 +3,250 0.13% 8,063,194
2011-07-21 2011-07-19 38.400 206,729 +1,400 0.13% 7,938,394
2011-07-20 2011-07-18 39.600 205,329 +7,000 0.12% 8,131,028
2011-07-18 2011-07-14 40.000 198,329 +75 0.12% 7,933,160
2011-07-15 2011-07-13 41.200 198,254 -1,250 0.12% 8,168,065
2011-07-14 2011-07-12 40.400 199,504 -35,350 0.12% 8,059,962
2011-07-13 2011-07-11 42.800 234,854 -1,075 0.14% 10,051,751
2011-07-12 2011-07-08 42.400 235,929 +2,475 0.14% 10,003,390
2011-07-11 2011-07-07 42.800 233,454 -5,000 0.14% 9,991,831
2011-07-08 2011-07-06 42.000 238,454 +34,350 0.14% 10,015,068
2011-07-07 2011-07-05 44.400 204,104 +5,000 0.12% 9,062,218
2011-07-06 2011-07-04 34.000 199,104 +5,050 0.12% 6,769,536
2011-07-05 2011-06-30 36.400 194,054 +3,000 0.12% 7,063,566
2011-07-04 2011-06-29 40.400 191,054 +1,350 0.12% 7,718,582
2011-06-30 2011-06-28 45.200 189,704 +4,575 0.11% 8,574,621
2011-06-29 2011-06-27 46.000 185,129 +400 0.11% 8,515,934
2011-06-28 2011-06-24 44.400 184,729 +1,125 0.11% 8,201,968
2011-06-27 2011-06-23 45.200 183,604 -1,750 0.11% 8,298,901
2011-06-24 2011-06-22 48.000 185,354 -13,775 0.11% 8,896,992
2011-06-23 2011-06-21 47.200 199,129 +3,850 0.12% 9,398,889
2011-06-22 2011-06-20 37.200 195,279 +1,225 0.12% 7,264,379
2011-06-21 2011-06-17 43.200 194,054 +1,050 0.12% 8,383,133
2011-06-20 2011-06-16 45.200 193,004 -4,250 0.12% 8,723,781
2011-06-17 2011-06-15 48.800 197,254 -750 0.12% 9,625,995
2011-06-16 2011-06-14 49.600 198,004 +10,475 0.12% 9,820,998
2011-06-15 2011-06-13 49.600 187,529 +5,350 0.11% 9,301,438
2011-06-14 2011-06-10 50.400 182,179 +900 0.11% 9,181,822
2011-06-13 2011-06-09 52.000 181,279 -700 0.11% 9,426,508
2011-06-10 2011-06-08 56.800 181,979 +500 0.11% 10,336,407
2011-06-09 2011-06-07 58.400 181,479 +250 0.11% 10,598,374
2011-06-08 2011-06-03 59.600 181,229 -12,500 0.11% 10,801,248
2011-06-07 2011-06-02 59.600 193,729 -425 0.12% 11,546,248
2011-06-03 2011-06-01 61.200 194,154 +13,250 0.12% 11,882,225
2011-06-02 2011-05-31 65.200 180,904 +5,025 0.11% 11,794,941
2011-05-27 2011-05-25 61.200 175,879 +1,150 0.11% 10,763,795
2011-05-26 2011-05-24 62.400 174,729 +1,500 0.11% 10,903,090
2011-05-25 2011-05-23 64.000 173,229 +500 0.10% 11,086,656
2011-05-24 2011-05-20 66.000 172,729 -750 0.10% 11,400,114
2011-05-20 2011-05-18 68.000 173,479 +500 0.11% 11,796,572
2011-05-19 2011-05-17 68.000 172,979 +100 0.10% 11,762,572
2011-05-18 2011-05-16 66.000 172,879 +2,250 0.10% 11,410,014
2011-05-17 2011-05-13 68.000 170,629 +125 0.10% 11,602,772
2011-05-16 2011-05-12 67.600 170,504 +700 0.10% 11,526,070
2011-05-13 2011-05-11 69.200 169,804 +1,900 0.10% 11,750,437
2011-05-12 2011-05-09 72.000 167,904 -475 0.10% 12,089,088
2011-05-11 2011-05-06 66.800 168,379 +525 0.10% 11,247,717
2011-05-09 2011-05-05 68.000 167,854 +500 0.10% 11,414,072
2011-05-06 2011-05-04 69.200 167,354 +750 0.10% 11,580,897
2011-05-05 2011-05-03 74.000 166,604 +750 0.10% 12,328,696
2011-05-04 2011-04-29 73.200 165,854 -6,250 0.10% 12,140,513
2011-05-03 2011-04-28 77.200 172,104 +7,500 0.10% 13,286,429
2011-04-29 2011-04-27 76.400 164,604 +5,500 0.10% 12,575,746
2011-04-28 2011-04-26 80.000 159,104 +1,400 0.10% 12,728,320
2011-04-27 2011-04-21 82.800 157,704 +6,375 0.10% 13,057,891
2011-04-26 2011-04-20 86.800 151,329 +275 0.09% 13,135,357
2011-04-21 2011-04-19 86.000 151,054 -1,250 0.09% 12,990,644
2011-04-20 2011-04-18 88.800 152,304 +1,000 0.09% 13,524,595
2011-04-19 2011-04-15 90.400 151,304 +2,000 0.09% 13,677,882
2011-04-18 2011-04-14 87.600 149,304 -25,250 0.09% 13,079,030
2011-04-15 2011-04-13 87.600 174,554 +32,500 0.11% 15,290,930
2011-04-14 2011-04-12 89.600 142,054 +350 0.09% 12,728,038
2011-04-13 2011-04-11 88.000 141,704 -5,525 0.09% 12,469,952
2011-04-12 2011-04-08 72.800 147,229 +425 0.09% 10,718,271
2011-04-11 2011-04-07 73.600 146,804 +1,125 0.09% 10,804,774
2011-04-08 2011-04-06 71.200 145,679 -500 0.09% 10,372,345
2011-04-07 2011-04-04 75.200 146,179 -10,675 0.09% 10,992,661
2011-04-01 2011-03-30 63.200 156,854 +775 0.09% 9,913,173
2011-03-31 2011-03-29 63.600 156,079 +1,000 0.09% 9,926,624
2011-03-30 2011-03-28 64.000 155,079 +1,000 0.09% 9,925,056
2011-03-29 2011-03-25 65.200 154,079 +11,475 0.09% 10,045,951
2011-03-25 2011-03-23 65.600 142,604 -575 0.09% 9,354,822
2011-03-24 2011-03-22 66.800 143,179 -250 0.09% 9,564,357
2011-03-23 2011-03-21 67.200 143,429 -475 0.09% 9,638,429
2011-03-22 2011-03-18 65.200 143,904 +125 0.09% 9,382,541
2011-03-21 2011-03-17 63.200 143,779 +375 0.09% 9,086,833
2011-03-17 2011-03-15 61.200 143,404 +1,275 0.09% 8,776,325
2011-03-15 2011-03-11 64.800 142,129 +3,450 0.09% 9,209,959
2011-03-14 2011-03-10 67.200 138,679 -200 0.08% 9,319,229
2011-03-10 2011-03-08 66.800 138,879 +700 0.08% 9,277,117
2011-03-09 2011-03-07 66.000 138,179 -20,250 0.08% 9,119,814
2011-03-08 2011-03-04 69.200 158,429 -2,500 0.10% 10,963,287
2011-03-07 2011-03-03 68.000 160,929 +24,250 0.10% 10,943,172
2011-03-04 2011-03-02 65.600 136,679 +550 0.08% 8,966,142
2011-03-03 2011-03-01 65.200 136,129 +2,750 0.08% 8,875,611
2011-03-02 2011-02-28 60.400 133,379 +875 0.08% 8,056,092
2011-03-01 2011-02-25 61.600 132,504 +250 0.08% 8,162,246
2011-02-28 2011-02-24 60.400 132,254 +1,175 0.08% 7,988,142
2011-02-25 2011-02-23 67.600 131,079 +250 0.08% 8,860,940
2011-02-24 2011-02-22 68.800 130,829 +2,100 0.08% 9,001,035
2011-02-22 2011-02-18 74.400 128,729 +250 0.08% 9,577,438
2011-02-21 2011-02-17 78.000 128,479 -3,525 0.08% 10,021,362
2011-02-18 2011-02-16 73.200 132,004 -1,575 0.08% 9,662,693
2011-02-16 2011-02-14 80.400 133,579 -3,450 0.08% 10,739,752
2011-02-15 2011-02-11 79.600 137,029 +500 0.08% 10,907,508
2011-02-14 2011-02-10 85.200 136,529 +1,250 0.08% 11,632,271
2011-02-08 2011-02-02 90.000 135,279 -8,675 0.08% 12,175,110
2011-02-07 2011-01-31 87.600 143,954 -26,825 0.09% 12,610,370
2011-02-01 2011-01-28 91.200 170,779 +250 0.10% 15,575,045
2011-01-26 2011-01-24 91.600 170,529 +375 0.11% 15,620,456
2011-01-20 2011-01-18 95.600 170,154 +375 0.11% 16,266,722
2011-01-17 2011-01-13 98.800 169,779 -2,500 0.11% 16,774,165
2011-01-11 2011-01-07 99.200 172,279 -275 0.11% 17,090,077
2011-01-10 2011-01-06 98.400 172,554 -925 0.11% 16,979,314
2011-01-07 2011-01-05 99.200 173,479 +1,000 0.11% 17,209,117
2011-01-06 2011-01-04 100.800 172,479 +2,150 0.11% 17,385,883
2011-01-04 2010-12-31 92.800 170,329 -13,450 0.11% 15,806,531
2010-12-23 2010-12-21 91.600 183,779 +225 0.12% 16,834,156
2010-12-22 2010-12-20 89.600 183,554 +3,325 0.12% 16,446,438
2010-12-21 2010-12-17 94.800 180,229 +125 0.12% 17,085,709
2010-12-20 2010-12-16 95.200 180,104 +2,250 0.12% 17,145,901
2010-12-16 2010-12-14 98.400 177,854 +925 0.12% 17,500,834
2010-12-14 2010-12-10 98.400 176,929 -4,600 0.12% 17,409,814
2010-12-13 2010-12-09 100.400 181,529 +425 0.12% 18,225,512
2010-12-10 2010-12-08 101.600 181,104 -500 0.12% 18,400,166
2010-12-08 2010-12-06 100.400 181,604 -250 0.12% 18,233,042
2010-12-07 2010-12-03 102.800 181,854 -1,500 0.12% 18,694,591
2010-12-06 2010-12-02 105.200 183,354 +300 0.12% 19,288,841
2010-12-02 2010-11-30 100.400 183,054 +50 0.12% 18,378,622
2010-12-01 2010-11-29 101.600 183,004 +575 0.12% 18,593,206
2010-11-30 2010-11-26 108.400 182,429 -450 0.12% 19,775,304
2010-11-29 2010-11-25 107.200 182,879 -700 0.12% 19,604,629
2010-11-25 2010-11-23 107.200 183,579 +375 0.12% 19,679,669
2010-11-24 2010-11-22 112.000 183,204 -75 0.12% 20,518,848
2010-11-23 2010-11-19 114.400 183,279 -1,350 0.12% 20,967,118
2010-11-22 2010-11-18 114.000 184,629 +1,600 0.12% 21,047,706
2010-11-18 2010-11-16 114.000 183,029 -1,500 0.12% 20,865,306
2010-11-17 2010-11-15 115.600 184,529 -450 0.12% 21,331,552
2010-11-16 2010-11-12 116.400 184,979 +100 0.12% 21,531,556
2010-11-15 2010-11-11 120.000 184,879 +250 0.12% 22,185,480
2010-11-12 2010-11-10 122.800 184,629 -800 0.12% 22,672,441
2010-11-11 2010-11-09 122.400 185,429 -6,150 0.12% 22,696,510
2010-11-10 2010-11-08 124.400 191,579 +600 0.13% 23,832,428
2010-11-08 2010-11-04 124.000 190,979 +100 0.13% 23,681,396
2010-11-02 2010-10-29 118.800 190,879 +2,000 0.13% 22,676,425
2010-11-01 2010-10-28 123.600 188,879 -500 0.12% 23,345,444
2010-10-29 2010-10-27 122.800 189,379 +275 0.12% 23,255,741
2010-10-27 2010-10-25 130.000 189,104 -4,000 0.12% 24,583,520
2010-10-25 2010-10-21 124.800 193,104 +950 0.13% 24,099,379
2010-10-22 2010-10-20 126.000 192,154 -950 0.13% 24,211,404
2010-10-21 2010-10-19 128.400 193,104 +500 0.13% 24,794,554
2010-10-20 2010-10-18 129.200 192,604 +200 0.13% 24,884,437
2010-10-19 2010-10-15 134.000 192,404 +900 0.13% 25,782,136
2010-10-18 2010-10-14 132.000 191,504 -1,000 0.13% 25,278,528
2010-10-15 2010-10-13 128.400 192,504 -500 0.13% 24,717,514
2010-10-14 2010-10-12 128.000 193,004 +3,700 0.13% 24,704,512
2010-10-12 2010-10-08 129.200 189,304 -4,500 0.12% 24,458,077
2010-10-08 2010-10-06 135.200 193,804 +3,425 0.13% 26,202,301
2010-10-06 2010-10-04 128.000 190,379 -675 0.12% 24,368,512
2010-10-05 2010-09-30 128.800 191,054 -250 0.13% 24,607,755
2010-09-30 2010-09-28 124.000 191,304 -5,475 0.13% 23,721,696
2010-09-29 2010-09-27 126.800 196,779 -1,550 0.13% 24,951,577
2010-09-28 2010-09-24 124.400 198,329 +148 0.13% 24,672,128
2010-09-27 2010-09-22 126.000 198,181 +425 0.13% 24,970,806
2010-09-24 2010-09-21 127.600 197,756 +1,475 0.13% 25,233,666
2010-09-22 2010-09-20 132.000 196,281 +50 0.13% 25,909,092
2010-09-21 2010-09-17 132.800 196,231 -1,075 0.13% 26,059,477
2010-09-17 2010-09-15 132.000 197,306 -500 0.13% 26,044,392
2010-09-16 2010-09-14 126.000 197,806 +2,750 0.13% 24,923,556
2010-09-15 2010-09-13 122.000 195,056 +200 0.13% 23,796,832
2010-09-14 2010-09-10 120.800 194,856 +500 0.13% 23,538,605
2010-09-13 2010-09-09 121.200 194,356 -2,000 0.13% 23,555,947
2010-09-09 2010-09-07 123.600 196,356 -975 0.13% 24,269,602
2010-09-08 2010-09-06 122.400 197,331 -9,775 0.13% 24,153,314
2010-09-07 2010-09-03 120.000 207,106 +250 0.14% 24,852,720
2010-09-03 2010-09-01 121.600 206,856 -500 0.14% 25,153,690
2010-09-02 2010-08-31 122.800 207,356 +100 0.14% 25,463,317
2010-09-01 2010-08-30 119.200 207,256 +250 0.14% 24,704,915
2010-08-31 2010-08-27 119.200 207,006 +425 0.14% 24,675,115
2010-08-30 2010-08-26 120.800 206,581 +1,350 0.14% 24,954,985
2010-08-27 2010-08-25 124.800 205,231 +250 0.13% 25,612,829
2010-08-26 2010-08-24 130.000 204,981 +750 0.13% 26,647,530
2010-08-24 2010-08-20 134.400 204,231 -50 0.13% 27,448,646
2010-08-23 2010-08-19 130.400 204,281 +1,000 0.13% 26,638,242
2010-08-20 2010-08-18 130.000 203,281 +275 0.13% 26,426,530
2010-08-19 2010-08-17 133.600 203,006 +125 0.13% 27,121,602
2010-08-18 2010-08-16 138.000 202,881 +1,000 0.13% 27,997,578
2010-08-17 2010-08-13 141.200 201,881 +625 0.13% 28,505,597
2010-08-16 2010-08-12 133.200 201,256 -800 0.13% 26,807,299
2010-08-13 2010-08-11 128.800 202,056 +150 0.13% 26,024,813
2010-08-12 2010-08-10 129.200 201,906 +525 0.13% 26,086,255
2010-08-10 2010-08-06 118.000 201,381 -1,100 0.13% 23,762,958
2010-08-09 2010-08-05 118.800 202,481 -500 0.13% 24,054,743
2010-08-06 2010-08-04 118.400 202,981 +1,000 0.13% 24,032,950
2010-08-05 2010-08-03 119.200 201,981 +500 0.13% 24,076,135
2010-08-04 2010-08-02 121.600 201,481 +347 0.13% 24,500,090
2010-08-03 2010-07-30 117.200 201,134 +150 0.13% 23,572,905
2010-08-02 2010-07-29 115.600 200,984 -675 0.13% 23,233,750
2010-07-30 2010-07-28 114.400 201,659 -2,250 0.13% 23,069,790
2010-07-29 2010-07-27 115.200 203,909 -375 0.13% 23,490,317
2010-07-28 2010-07-26 112.400 204,284 -2,500 0.13% 22,961,522
2010-07-27 2010-07-23 116.400 206,784 -3,750 0.14% 24,069,658
2010-07-26 2010-07-22 114.800 210,534 +3,750 0.14% 24,169,303
2010-07-23 2010-07-21 111.600 206,784 -500 0.14% 23,077,094
2010-07-21 2010-07-19 108.400 207,284 -250 0.14% 22,469,586
2010-07-20 2010-07-16 111.600 207,534 +1,100 0.14% 23,160,794
2010-07-19 2010-07-15 110.000 206,434 -625 0.14% 22,707,740
2010-07-16 2010-07-14 113.200 207,059 -750 0.14% 23,439,079
2010-07-15 2010-07-13 112.000 207,809 +1,325 0.14% 23,274,608
2010-07-14 2010-07-12 112.800 206,484 +1,500 0.14% 23,291,395
2010-07-13 2010-07-09 114.000 204,984 +2,500 0.13% 23,368,176
2010-07-07 2010-07-05 107.200 202,484 +1,250 0.13% 21,706,285
2010-07-06 2010-07-02 108.000 201,234 +2,500 0.13% 21,733,272
2010-07-05 2010-06-30 110.000 198,734 +250 0.13% 21,860,740
2010-07-02 2010-06-29 108.800 198,484 +150 0.13% 21,595,059
2010-06-30 2010-06-28 111.600 198,334 -350 0.13% 22,134,074
2010-06-29 2010-06-25 116.000 198,684 +1,375 0.13% 23,047,344
2010-06-28 2010-06-24 119.600 197,309 +850 0.13% 23,598,156
2010-06-25 2010-06-23 124.800 196,459 -825 0.13% 24,518,083
2010-06-24 2010-06-22 126.800 197,284 -800 0.13% 25,015,611
2010-06-23 2010-06-21 129.600 198,084 +225 0.13% 25,671,686
2010-06-22 2010-06-18 126.800 197,859 -750 0.13% 25,088,521
2010-06-21 2010-06-17 122.000 198,609 -2,075 0.13% 24,230,298
2010-06-18 2010-06-15 118.400 200,684 +2,475 0.13% 23,760,986
2010-06-15 2010-06-11 112.000 198,209 -1,000 0.13% 22,199,408
2010-06-14 2010-06-10 106.800 199,209 +75 0.13% 21,275,521
2010-06-11 2010-06-09 105.200 199,134 +1,250 0.13% 20,948,897
2010-06-10 2010-06-08 105.600 197,884 -125 0.13% 20,896,550
2010-06-09 2010-06-07 107.200 198,009 +850 0.13% 21,226,565
2010-06-08 2010-06-04 112.400 197,159 +25 0.13% 22,160,672
2010-06-07 2010-06-03 110.400 197,134 +500 0.13% 21,763,594
2010-06-03 2010-06-01 110.800 196,634 +275 0.13% 21,787,047
2010-06-02 2010-05-31 114.400 196,359 +500 0.13% 22,463,470
2010-06-01 2010-05-28 114.400 195,859 -575 0.13% 22,406,270
2010-05-31 2010-05-27 108.800 196,434 -1,050 0.13% 21,372,019
2010-05-27 2010-05-25 105.600 197,484 -650 0.13% 20,854,310
2010-05-26 2010-05-24 109.200 198,134 +1,125 0.13% 21,636,233
2010-05-25 2010-05-20 107.200 197,009 -50 0.13% 21,119,365
2010-05-24 2010-05-19 115.600 197,059 -2,750 0.13% 22,780,020
2010-05-20 2010-05-18 120.400 199,809 -375 0.13% 24,057,004
2010-05-18 2010-05-14 126.000 200,184 +450 0.13% 25,223,184
2010-05-17 2010-05-13 128.000 199,734 -325 0.13% 25,565,952
2010-05-14 2010-05-12 127.200 200,059 +825 0.13% 25,447,505
2010-05-13 2010-05-11 126.000 199,234 +50 0.13% 25,103,484
2010-05-12 2010-05-10 128.800 199,184 +2,575 0.13% 25,654,899
2010-05-11 2010-05-07 124.400 196,609 -5,650 0.13% 24,458,160
2010-05-10 2010-05-06 130.000 202,259 -2,850 0.13% 26,293,670
2010-05-07 2010-05-05 132.800 205,109 -5,450 0.13% 27,238,475
2010-05-06 2010-05-04 137.600 210,559 +750 0.14% 28,972,918
2010-05-05 2010-05-03 140.800 209,809 +3,150 0.14% 29,541,107
2010-05-04 2010-04-30 145.600 206,659 -800 0.14% 30,089,550
2010-04-28 2010-04-26 149.200 207,459 +300 0.14% 30,952,883
2010-04-27 2010-04-23 145.600 207,159 -1,025 0.14% 30,162,350
2010-04-26 2010-04-22 146.000 208,184 -1,975 0.14% 30,394,864
2010-04-23 2010-04-21 146.400 210,159 +2,175 0.14% 30,767,278
2010-04-22 2010-04-20 146.800 207,984 +375 0.14% 30,532,051
2010-04-21 2010-04-19 148.400 207,609 -250 0.14% 30,809,176
2010-04-20 2010-04-16 152.400 207,859 +500 0.14% 31,677,712
2010-04-19 2010-04-15 156.400 207,359 +6,425 0.14% 32,430,948
2010-04-16 2010-04-14 155.600 200,934 +450 0.13% 31,265,330
2010-04-15 2010-04-13 156.400 200,484 +850 0.13% 31,355,698
2010-04-14 2010-04-12 160.800 199,634 -3,225 0.13% 32,101,147
2010-04-13 2010-04-09 164.400 202,859 +1,700 0.13% 33,350,020
2010-04-12 2010-04-08 160.800 201,159 -1,450 0.13% 32,346,367
2010-04-09 2010-04-07 165.200 202,609 -925 0.13% 33,471,007
2010-04-08 2010-04-01 153.600 203,534 -4,100 0.13% 31,262,822
2010-04-07 2010-03-31 143.600 207,634 -2,225 0.14% 29,816,242
2010-04-01 2010-03-30 146.000 209,859 -175 0.14% 30,639,414
2010-03-31 2010-03-29 143.200 210,034 +25 0.14% 30,076,869
2010-03-30 2010-03-26 144.000 210,009 +5,800 0.14% 30,241,296
2010-03-29 2010-03-25 132.800 204,209 +800 0.13% 27,118,955
2010-03-26 2010-03-24 137.200 203,409 +175 0.13% 27,907,715
2010-03-25 2010-03-23 136.400 203,234 +5,650 0.13% 27,721,118
2010-03-24 2010-03-22 139.600 197,584 +1,025 0.13% 27,582,726
2010-03-23 2010-03-19 143.600 196,559 -150 0.13% 28,225,872
2010-03-22 2010-03-18 145.600 196,709 +1,225 0.13% 28,640,830
2010-03-19 2010-03-17 147.200 195,484 +4,175 0.13% 28,775,245
2010-03-18 2010-03-16 142.800 191,309 +1,350 0.13% 27,318,925
2010-03-17 2010-03-15 146.000 189,959 -75 0.12% 27,734,014
2010-03-15 2010-03-11 149.600 190,034 -3,450 0.12% 28,429,086
2010-03-12 2010-03-10 151.200 193,484 +7,450 0.13% 29,254,781
2010-03-11 2010-03-09 150.400 186,034 +2,750 0.12% 27,979,514
2010-03-10 2010-03-08 150.400 183,284 +325 0.12% 27,565,914
2010-03-09 2010-03-05 150.800 182,959 -375 0.12% 27,590,217
2010-03-05 2010-03-03 151.200 183,334 -2,450 0.12% 27,720,101
2010-03-04 2010-03-02 150.800 185,784 -2,425 0.12% 28,016,227
2010-03-03 2010-03-01 146.800 188,209 -375 0.12% 27,629,081
2010-03-02 2010-02-26 144.400 188,584 +7,175 0.12% 27,231,530
2010-03-01 2010-02-25 140.000 181,409 -4,850 0.12% 25,397,260
2010-02-26 2010-02-24 142.000 186,259 +650 0.12% 26,448,778
2010-02-25 2010-02-23 140.800 185,609 +3,850 0.12% 26,133,747
2010-02-24 2010-02-22 139.200 181,759 -50 0.12% 25,300,853
2010-02-19 2010-02-17 143.200 181,809 +1,225 0.12% 26,035,049
2010-02-18 2010-02-12 140.800 180,584 -25 0.12% 25,426,227
2010-02-17 2010-02-11 142.800 180,609 -50 0.12% 25,790,965
2010-02-12 2010-02-10 138.400 180,659 +25 0.12% 25,003,206
2010-02-11 2010-02-09 134.000 180,634 +775 0.12% 24,204,956
2010-02-10 2010-02-08 135.200 179,859 -5,800 0.12% 24,316,937
2010-02-09 2010-02-05 140.000 185,659 -15,450 0.12% 25,992,260
2010-02-08 2010-02-04 149.200 201,109 +125 0.13% 30,005,463
2010-02-05 2010-02-03 152.000 200,984 +200 0.13% 30,549,568
2010-02-04 2010-02-02 148.000 200,784 +2,500 0.13% 29,716,032
2010-02-03 2010-02-01 148.800 198,284 +1,500 0.13% 29,504,659
2010-02-02 2010-01-29 152.800 196,784 -675 0.13% 30,068,595
2010-02-01 2010-01-28 148.800 197,459 +2,325 0.13% 29,381,899
2010-01-29 2010-01-27 146.400 195,134 +5,175 0.13% 28,567,618
2010-01-28 2010-01-26 153.600 189,959 -325 0.12% 29,177,702
2010-01-27 2010-01-25 161.600 190,284 +2,550 0.12% 30,749,894
2010-01-26 2010-01-22 166.000 187,734 +2,525 0.12% 31,163,844
2010-01-25 2010-01-21 166.400 185,209 +3,800 0.12% 30,818,778
2010-01-22 2010-01-20 177.200 181,409 +6,125 0.12% 32,145,675
2010-01-21 2010-01-19 180.800 175,284 -1,150 0.11% 31,691,347
2010-01-20 2010-01-18 178.400 176,434 -575 0.12% 31,475,826
2010-01-19 2010-01-15 180.400 177,009 +150 0.12% 31,932,424
2010-01-18 2010-01-14 184.000 176,859 +1,700 0.12% 32,542,056
2010-01-15 2010-01-13 183.200 175,159 +11,450 0.11% 32,089,129
2010-01-14 2010-01-12 192.400 163,709 +10,200 0.11% 31,497,612
2010-01-13 2010-01-11 185.600 153,509 +3,450 0.10% 28,491,270
2010-01-12 2010-01-08 179.200 150,059 +7,900 0.10% 26,890,573
2010-01-11 2010-01-07 182.000 142,159 -4,400 0.09% 25,872,938
2010-01-08 2010-01-06 180.000 146,559 -1,425 0.10% 26,380,620
2010-01-07 2010-01-05 184.400 147,984 -18,100 0.10% 27,288,250
2010-01-06 2010-01-04 162.800 166,084 +19,025 0.11% 27,038,475
2010-01-05 2009-12-31 159.200 147,059 +1,150 0.10% 23,411,793
2010-01-04 2009-12-29 159.600 145,909 +1,150 0.10% 23,287,076
2009-12-30 2009-12-28 161.200 144,759 +1,950 0.09% 23,335,151
2009-12-29 2009-12-24 162.400 142,809 +5,825 0.09% 23,192,182
2009-12-28 2009-12-22 157.200 136,984 +20,150 0.09% 21,533,885
2009-12-23 2009-12-21 158.400 116,834 +2,250 0.08% 18,506,506
2009-12-22 2009-12-18 165.600 114,584 +4,250 0.08% 18,975,110
2009-12-21 2009-12-17 160.000 110,334 -32,925 0.07% 17,653,440
2009-12-18 2009-12-16 189.200 143,259 -58,075 0.09% 27,104,603
2009-12-17 2009-12-15 210.000 201,334 +1,000 0.13% 42,280,140
2009-12-16 2009-12-14 216.400 200,334 +1,050 0.13% 43,352,278
2009-12-15 2009-12-11 212.000 199,284 +400 0.13% 42,248,208
2009-12-14 2009-12-10 219.200 198,884 +2,225 0.13% 43,595,373
2009-12-11 2009-12-09 210.800 196,659 -925 0.13% 41,455,717
2009-12-10 2009-12-08 209.600 197,584 +475 0.13% 41,413,606
2009-12-09 2009-12-07 216.400 197,109 -425 0.13% 42,654,388
2009-12-08 2009-12-04 219.600 197,534 -1,250 0.13% 43,378,466
2009-12-07 2009-12-03 218.800 198,784 +3,375 0.13% 43,493,939
2009-12-04 2009-12-02 207.600 195,409 +1,250 0.13% 40,566,908
2009-12-03 2009-12-01 207.600 194,159 -8,125 0.13% 40,307,408
2009-12-02 2009-11-30 188.000 202,284 +1,675 0.13% 38,029,392
2009-12-01 2009-11-27 180.000 200,609 +4,675 0.13% 36,109,620
2009-11-30 2009-11-26 184.400 195,934 -2,625 0.13% 36,130,230
2009-11-27 2009-11-25 190.800 198,559 +5,575 0.13% 37,885,057
2009-11-26 2009-11-24 180.000 192,984 +9,700 0.13% 34,737,120
2009-11-25 2009-11-23 177.200 183,284 +1,675 0.12% 32,477,925
2009-11-24 2009-11-20 182.400 181,609 -7,700 0.12% 33,125,482
2009-11-23 2009-11-19 193.200 189,309 +5,800 0.12% 36,574,499
2009-11-20 2009-11-18 191.200 183,509 +300 0.12% 35,086,921
2009-11-19 2009-11-17 191.200 183,209 +5,525 0.12% 35,029,561
2009-11-18 2009-11-16 172.000 177,684 +8,300 0.12% 30,561,648
2009-11-17 2009-11-13 166.800 169,384 -6,150 0.11% 28,253,251
2009-11-16 2009-11-12 167.200 175,534 -3,200 0.12% 29,349,285
2009-11-13 2009-11-11 147.600 178,734 +1,750 0.12% 26,381,138
2009-11-12 2009-11-10 147.600 176,984 -12,850 0.12% 26,122,838
2009-11-11 2009-11-09 151.600 189,834 -24,725 0.12% 28,778,834
2009-11-10 2009-11-06 137.200 214,559 -1,500 0.14% 29,437,495
2009-11-09 2009-11-05 134.800 216,059 +1,625 0.14% 29,124,753
2009-11-06 2009-11-04 136.800 214,434 -1,000 0.14% 29,334,571
2009-11-05 2009-11-03 137.600 215,434 -7,200 0.14% 29,643,718
2009-11-04 2009-11-02 132.800 222,634 +3,550 0.15% 29,565,795
2009-11-03 2009-10-30 133.600 219,084 -4,650 0.14% 29,269,622
2009-11-02 2009-10-29 131.200 223,734 +5,975 0.15% 29,353,901
2009-10-30 2009-10-28 138.000 217,759 +325 0.14% 30,050,742
2009-10-29 2009-10-27 140.400 217,434 -6,425 0.14% 30,527,734
2009-10-28 2009-10-23 131.200 223,859 +49,225 0.15% 29,370,301
2009-10-23 2009-10-21 124.000 174,634 -1,000 0.11% 21,654,616
2009-10-22 2009-10-20 123.200 175,634 +13,175 0.12% 21,638,109
2009-10-21 2009-10-19 122.400 162,459 +7,525 0.11% 19,884,982
2009-10-20 2009-10-16 124.000 154,934 +1,000 0.10% 19,211,816
2009-10-19 2009-10-15 124.400 153,934 +5,250 0.10% 19,149,390
2009-10-16 2009-10-14 126.400 148,684 +525 0.10% 18,793,658
2009-10-15 2009-10-13 124.400 148,159 +9,875 0.10% 18,430,980
2009-10-14 2009-10-12 123.600 138,284 +4,950 0.09% 17,091,902
2009-10-13 2009-10-09 125.600 133,334 -3,925 0.09% 16,746,750
2009-10-12 2009-10-08 110.800 137,259 +250 0.09% 15,208,297
2009-09-30 2009-09-28 107.200 137,009 -4,250 0.09% 14,687,365
2009-09-29 2009-09-25 108.800 141,259 +375 0.09% 15,368,979
2009-09-28 2009-09-24 109.200 140,884 -2,500 0.09% 15,384,533
2009-09-25 2009-09-23 111.600 143,384 -625 0.09% 16,001,654
2009-09-24 2009-09-22 111.600 144,009 -750 0.09% 16,071,404
2009-09-23 2009-09-21 112.400 144,759 -5,300 0.09% 16,270,912
2009-09-21 2009-09-17 115.200 150,059 +5,125 0.10% 17,286,797
2009-09-18 2009-09-16 115.200 144,934 +3,525 0.09% 16,696,397
2009-09-17 2009-09-15 115.600 141,409 -500 0.09% 16,346,880
2009-09-16 2009-09-14 116.000 141,909 -1,675 0.09% 16,461,444
2009-09-15 2009-09-11 115.200 143,584 +5,250 0.09% 16,540,877
2009-09-11 2009-09-09 111.600 138,334 -2,200 0.09% 15,438,074
2009-09-09 2009-09-07 114.400 140,534 +100 0.09% 16,077,090
2009-09-08 2009-09-04 113.600 140,434 +500 0.09% 15,953,302
2009-09-07 2009-09-03 112.800 139,934 -3,000 0.09% 15,784,555
2009-09-04 2009-09-02 112.000 142,934 -475 0.09% 16,008,608
2009-09-03 2009-09-01 114.800 143,409 -6,050 0.09% 16,463,353
2009-09-02 2009-08-31 110.000 149,459 -1,175 0.10% 16,440,490
2009-09-01 2009-08-28 112.800 150,634 -3,400 0.10% 16,991,515
2009-08-31 2009-08-27 115.600 154,034 -5,000 0.10% 17,806,330
2009-08-28 2009-08-26 117.600 159,034 +675 0.10% 18,702,398
2009-08-27 2009-08-25 117.200 158,359 +1,100 0.10% 18,559,675
2009-08-26 2009-08-24 116.400 157,259 -1,025 0.10% 18,304,948
2009-08-24 2009-08-20 110.400 158,284 +5,025 0.10% 17,474,554
2009-08-21 2009-08-19 110.400 153,259 -1,500 0.10% 16,919,794
2009-08-20 2009-08-18 109.200 154,759 +3,775 0.10% 16,899,683
2009-08-19 2009-08-17 110.400 150,984 -525 0.10% 16,668,634
2009-08-18 2009-08-14 116.000 151,509 -1,550 0.10% 17,575,044
2009-08-17 2009-08-13 115.600 153,059 +2,675 0.10% 17,693,620
2009-08-14 2009-08-12 113.600 150,384 +2,500 0.10% 17,083,622
2009-08-13 2009-08-11 118.400 147,884 +450 0.10% 17,509,466
2009-08-11 2009-08-07 112.800 147,434 +500 0.10% 16,630,555
2009-08-10 2009-08-06 115.600 146,934 +150 0.10% 16,985,570
2009-08-07 2009-08-05 117.600 146,784 -275 0.10% 17,261,798
2009-08-06 2009-08-04 118.400 147,059 +4,150 0.10% 17,411,786
2009-08-04 2009-07-31 119.200 142,909 +1,250 0.09% 17,034,753
2009-08-03 2009-07-30 117.200 141,659 -43,125 0.09% 16,602,435
2009-07-31 2009-07-29 118.400 184,784 -1,775 0.12% 21,878,426
2009-07-30 2009-07-28 125.200 186,559 +42,950 0.12% 23,357,187
2009-07-29 2009-07-27 124.000 143,609 -400 0.09% 17,807,516
2009-07-28 2009-07-24 119.600 144,009 +800 0.09% 17,223,476
2009-07-27 2009-07-23 120.800 143,209 -3,325 0.09% 17,299,647
2009-07-24 2009-07-22 122.400 146,534 +2,650 0.10% 17,935,762
2009-07-22 2009-07-20 117.200 143,884 -3,800 0.10% 16,863,205
2009-07-21 2009-07-17 113.200 147,684 -5,025 0.10% 16,717,829
2009-07-20 2009-07-16 110.400 152,709 +7,100 0.10% 16,859,074
2009-07-17 2009-07-15 112.400 145,609 -2,850 0.10% 16,366,452
2009-07-15 2009-07-13 108.000 148,459 +1,425 0.10% 16,033,572
2009-07-14 2009-07-10 106.400 147,034 -2,525 0.10% 15,644,418
2009-07-13 2009-07-09 106.400 149,559 +4,725 0.10% 15,913,078
2009-07-10 2009-07-08 108.800 144,834 -325 0.10% 15,757,939
2009-07-09 2009-07-07 109.600 145,159 +1,850 0.10% 15,909,426
2009-07-08 2009-07-06 112.000 143,309 -11,375 0.09% 16,050,608
2009-07-07 2009-07-03 111.600 154,684 -5,500 0.10% 17,262,734
2009-07-06 2009-07-02 112.800 160,184 -25,200 0.11% 18,068,755
2009-07-03 2009-06-30 114.400 185,384 +1,925 0.12% 21,207,930
2009-07-02 2009-06-29 118.400 183,459 -275 0.12% 21,721,546
2009-06-30 2009-06-26 120.000 183,734 +4,825 0.12% 22,048,080
2009-06-29 2009-06-25 116.400 178,909 +50 0.12% 20,825,008
2009-06-26 2009-06-24 115.200 178,859 -500 0.12% 20,604,557
2009-06-25 2009-06-23 113.600 179,359 +4,675 0.12% 20,375,182
2009-06-24 2009-06-22 118.800 174,684 -4,200 0.12% 20,752,459
2009-06-23 2009-06-19 122.400 178,884 -225 0.12% 21,895,402
2009-06-22 2009-06-18 114.800 179,109 -7,050 0.12% 20,561,713
2009-06-19 2009-06-17 116.800 186,159 +2,125 0.12% 21,743,371
2009-06-18 2009-06-16 119.200 184,034 +5,650 0.12% 21,936,853
2009-06-17 2009-06-15 124.400 178,384 -5,550 0.12% 22,190,970
2009-06-16 2009-06-12 131.200 183,934 -8,725 0.12% 24,132,141
2009-06-15 2009-06-11 133.600 192,659 -33,250 0.13% 25,739,242
2009-06-12 2009-06-10 135.200 225,909 +11,525 0.15% 30,542,897
2009-06-11 2009-06-09 133.200 214,384 -12,975 0.14% 28,555,949
2009-06-10 2009-06-08 135.200 227,359 -8,325 0.15% 30,738,937
2009-06-09 2009-06-05 136.000 235,684 +12,500 0.16% 32,053,024
2009-06-08 2009-06-04 133.200 223,184 -3,675 0.15% 29,728,109
2009-06-05 2009-06-03 134.800 226,859 -250 0.15% 30,580,593
2009-06-04 2009-06-02 134.800 227,109 -24,950 0.15% 30,614,293
2009-06-03 2009-06-01 131.600 252,059 -41,475 0.17% 33,170,964
2009-06-02 2009-05-29 127.600 293,534 +47,900 0.19% 37,454,938
2009-06-01 2009-05-27 122.800 245,634 -10,125 0.16% 30,163,855
2009-05-29 2009-05-26 122.400 255,759 -16,875 0.17% 31,304,902
2009-05-27 2009-05-25 124.800 272,634 +10,900 0.18% 34,024,723
2009-05-26 2009-05-22 124.800 261,734 +24,550 0.17% 32,664,403
2009-05-25 2009-05-21 126.800 237,184 +72,400 0.16% 30,074,931
2009-05-22 2009-05-20 141.200 164,784 +31,525 0.11% 23,267,501
2009-05-21 2009-05-19 104.400 133,259 -8,725 0.09% 13,912,240
2009-05-20 2009-05-18 103.200 141,984 +42,325 0.09% 14,652,749
2009-05-19 2009-05-15 101.200 99,659 -14,875 0.07% 10,085,491
2009-05-18 2009-05-14 99.600 114,534 +9,050 0.08% 11,407,586
2009-05-15 2009-05-13 102.400 105,484 +6,900 0.07% 10,801,562
2009-05-14 2009-05-12 100.000 98,584 -22,150 0.07% 9,858,400
2009-05-13 2009-05-11 99.600 120,734 +5,475 0.08% 12,025,106
2009-05-12 2009-05-08 103.200 115,259 +11,550 0.08% 11,894,729
2009-05-11 2009-05-07 101.200 103,709 +7,400 0.07% 10,495,351
2009-05-08 2009-05-06 103.200 96,309 -16,100 0.06% 9,939,089
2009-05-07 2009-05-05 96.400 112,409 +21,275 0.07% 10,836,228
2009-05-06 2009-05-04 96.400 91,134 +13,875 0.06% 8,785,318
2009-05-05 2009-04-30 89.600 77,259 -250 0.05% 6,922,406
2009-05-04 2009-04-29 88.000 77,509 -5,800 0.05% 6,820,792
2009-04-30 2009-04-28 85.200 83,309 -7,175 0.06% 7,097,927
2009-04-29 2009-04-27 88.000 90,484 -4,550 0.06% 7,962,592
2009-04-28 2009-04-24 95.200 95,034 +15,875 0.06% 9,047,237
2009-04-27 2009-04-23 94.800 79,159 +2,150 0.05% 7,504,273
2009-04-24 2009-04-22 92.400 77,009 +475 0.05% 7,115,632
2009-04-23 2009-04-21 96.800 76,534 +1,100 0.05% 7,408,491
2009-04-22 2009-04-20 99.600 75,434 +400 0.05% 7,513,226
2009-04-21 2009-04-17 98.000 75,034 +11,075 0.05% 7,353,332
2009-04-20 2009-04-16 101.200 63,959 -3,025 0.04% 6,472,651
2009-04-17 2009-04-15 108.400 66,984 +10,550 0.04% 7,261,066
2009-04-16 2009-04-14 95.600 56,434 +9,975 0.04% 5,395,090
2009-04-15 2009-04-09 91.600 46,459 +75 0.03% 4,255,644
2009-04-14 2009-04-08 90.000 46,384 -250 0.03% 4,174,560
2009-04-09 2009-04-07 93.600 46,634 -3,275 0.03% 4,364,942
2009-04-08 2009-04-06 95.600 49,909 +2,450 0.03% 4,771,300
2009-04-07 2009-04-03 96.400 47,459 +600 0.03% 4,575,048
2009-04-06 2009-04-02 94.000 46,859 -6,525 0.03% 4,404,746
2009-04-03 2009-04-01 89.600 53,384 +3,825 0.04% 4,783,206
2009-04-02 2009-03-31 89.600 49,559 -1,650 0.03% 4,440,486
2009-04-01 2009-03-30 86.800 51,209 +2,550 0.03% 4,444,941
2009-03-31 2009-03-27 97.200 48,659 +2,575 0.03% 4,729,655
2009-03-30 2009-03-26 99.600 46,084 +1,250 0.03% 4,589,966
2009-03-27 2009-03-25 98.400 44,834 +13,300 0.03% 4,411,666
2009-03-26 2009-03-24 94.800 31,534 +2,400 0.02% 2,989,423
2009-03-25 2009-03-23 97.600 29,134 +2,000 0.02% 2,843,478
2009-03-24 2009-03-20 94.000 27,134 +1,825 0.02% 2,550,596
2009-03-23 2009-03-19 99.600 25,309 -5,425 0.02% 2,520,776
2009-03-20 2009-03-18 82.400 30,734 +5,000 0.02% 2,532,482
2009-03-19 2009-03-17 81.200 25,734 +900 0.02% 2,089,601
2009-03-18 2009-03-16 83.200 24,834 +275 0.02% 2,066,189
2009-03-17 2009-03-13 81.200 24,559 -2,625 0.02% 1,994,191
2009-03-16 2009-03-12 79.600 27,184 +125 0.02% 2,163,846
2009-03-11 2009-03-09 76.400 27,059 -625 0.02% 2,067,308
2009-03-09 2009-03-05 79.200 27,684 -500 0.02% 2,192,573
2009-03-06 2009-03-04 79.600 28,184 +625 0.02% 2,243,446
2009-03-05 2009-03-03 78.800 27,559 +550 0.02% 2,171,649
2009-03-04 2009-03-02 79.600 27,009 -250 0.02% 2,149,916
2009-03-03 2009-02-27 84.400 27,259 -1,250 0.02% 2,300,660
2009-03-02 2009-02-26 78.800 28,509 -5,000 0.02% 2,246,509
2009-02-25 2009-02-23 85.600 33,509 +1,250 0.02% 2,868,370
2009-02-24 2009-02-20 84.000 32,259 -1,475 0.02% 2,709,756
2009-02-23 2009-02-19 85.600 33,734 -475 0.02% 2,887,630
2009-02-20 2009-02-18 86.400 34,209 +550 0.02% 2,955,658
2009-02-19 2009-02-17 86.000 33,659 -50 0.02% 2,894,674
2009-02-18 2009-02-16 89.600 33,709 +500 0.02% 3,020,326
2009-02-17 2009-02-13 89.600 33,209 +500 0.02% 2,975,526
2009-02-12 2009-02-10 93.200 32,709 -125 0.02% 3,048,479
2009-02-11 2009-02-09 96.000 32,834 -425 0.02% 3,152,064
2009-02-10 2009-02-06 88.800 33,259 +2,000 0.02% 2,953,399
2009-02-09 2009-02-05 85.600 31,259 +450 0.02% 2,675,770
2009-02-06 2009-02-04 87.200 30,809 +450 0.02% 2,686,545
2009-02-05 2009-02-03 82.400 30,359 +500 0.02% 2,501,582
2009-02-02 2009-01-29 85.600 29,859 +850 0.02% 2,555,930
2009-01-30 2009-01-23 83.600 29,009 +100 0.02% 2,425,152
2009-01-29 2009-01-22 84.000 28,909 -400 0.02% 2,428,356
2009-01-23 2009-01-21 86.000 29,309 -1,850 0.02% 2,520,574
2009-01-22 2009-01-20 84.400 31,159 +25 0.02% 2,629,820
2009-01-21 2009-01-19 87.200 31,134 +275 0.02% 2,714,885
2009-01-20 2009-01-16 88.800 30,859 -50 0.02% 2,740,279
2009-01-16 2009-01-14 90.400 30,909 -50 0.02% 2,794,174
2009-01-15 2009-01-13 89.200 30,959 +25 0.02% 2,761,543
2009-01-14 2009-01-12 93.600 30,934 -23,150 0.02% 2,895,422
2009-01-13 2009-01-09 102.400 54,084 +3,300 0.04% 5,538,202
2009-01-12 2009-01-08 102.400 50,784 +18,600 0.03% 5,200,282
2009-01-09 2009-01-07 113.600 32,184 +5,275 0.02% 3,656,102
2009-01-08 2009-01-06 106.400 26,909 -10,200 0.02% 2,863,118
2009-01-07 2009-01-05 104.000 37,109 +5,125 0.02% 3,859,336
2009-01-06 2009-01-02 101.600 31,984 +2,675 0.02% 3,249,574
2009-01-05 2008-12-31 95.200 29,309 +100 0.02% 2,790,217
2009-01-02 2008-12-29 96.000 29,209 +1,000 0.02% 2,804,064
2008-12-30 2008-12-24 94.400 28,209 +1,975 0.02% 2,662,930
2008-12-29 2008-12-22 100.000 26,234 +975 0.02% 2,623,400
2008-12-23 2008-12-19 104.000 25,259 -6,450 0.02% 2,626,936
2008-12-22 2008-12-18 108.800 31,709 -225 0.02% 3,449,939
2008-12-19 2008-12-17 100.800 31,934 +4,200 0.02% 3,218,947
2008-12-18 2008-12-16 99.600 27,734 +450 0.02% 2,762,306
2008-12-17 2008-12-15 100.000 27,284 -125 0.02% 2,728,400
2008-12-16 2008-12-12 98.000 27,409 -4,500 0.02% 2,686,082
2008-12-15 2008-12-11 110.000 31,909 +1,975 0.02% 3,509,990
2008-12-12 2008-12-10 108.800 29,934 +3,375 0.02% 3,256,819
2008-12-11 2008-12-09 103.200 26,559 +2,875 0.02% 2,740,889
2008-12-10 2008-12-08 96.400 23,684 +3,100 0.02% 2,283,138
2008-12-09 2008-12-05 92.800 20,584 -1,750 0.01% 1,910,195
2008-12-08 2008-12-04 91.200 22,334 +600 0.01% 2,036,861
2008-12-05 2008-12-03 88.000 21,734 +1,125 0.01% 1,912,592
2008-12-04 2008-12-02 84.800 20,609 -175 0.01% 1,747,643
2008-12-03 2008-12-01 86.800 20,784 +2,475 0.01% 1,804,051
2008-12-02 2008-11-28 86.000 18,309 +150 0.01% 1,574,574
2008-12-01 2008-11-27 86.000 18,159 -4,375 0.01% 1,561,674
2008-11-28 2008-11-26 85.200 22,534 +6,550 0.01% 1,919,897
2008-11-27 2008-11-25 74.000 15,984 -100 0.01% 1,182,816
2008-11-26 2008-11-24 68.400 16,084 +300 0.01% 1,100,146
2008-11-25 2008-11-21 78.000 15,784 +25 0.01% 1,231,152
2008-11-24 2008-11-20 80.000 15,759 +1,350 0.01% 1,260,720
2008-11-21 2008-11-19 88.800 14,409 +1,775 0.01% 1,279,519
2008-11-20 2008-11-18 91.600 12,634 +125 0.01% 1,157,274
2008-11-19 2008-11-17 102.800 12,509 +75 0.01% 1,285,925
2008-11-17 2008-11-13 104.000 12,434 +100 0.01% 1,293,136
2008-11-13 2008-11-11 109.600 12,334 +25 0.01% 1,351,806
2008-11-12 2008-11-10 119.200 12,309 -1,050 0.01% 1,467,233
2008-11-11 2008-11-07 118.800 13,359 +300 0.01% 1,587,049
2008-11-10 2008-11-06 114.400 13,059 -275 0.01% 1,493,950
2008-11-07 2008-11-05 115.200 13,334 +1,350 0.01% 1,536,077
2008-11-06 2008-11-04 110.400 11,984 -25 0.01% 1,323,034
2008-11-05 2008-11-03 116.400 12,009 +50 0.01% 1,397,848
2008-11-04 2008-10-31 128.000 11,959 -5,825 0.01% 1,530,752
2008-11-03 2008-10-30 124.000 17,784 +525 0.01% 2,205,216
2008-10-31 2008-10-29 88.000 17,259 -2,250 0.01% 1,518,792
2008-10-30 2008-10-28 44.800 19,509 +750 0.01% 874,003
2008-10-29 2008-10-27 44.000 18,759 +2,750 0.01% 825,396
2008-10-28 2008-10-24 56.000 16,009 +50 0.01% 896,504
2008-10-27 2008-10-23 72.000 15,959 +950 0.01% 1,149,048
2008-10-24 2008-10-22 84.000 15,009 -350 0.01% 1,260,756
2008-10-23 2008-10-21 95.600 15,359 +450 0.01% 1,468,320
2008-10-22 2008-10-20 100.000 14,909 +100 0.01% 1,490,900
2008-10-21 2008-10-17 100.000 14,809 -250 0.01% 1,480,900
2008-10-20 2008-10-16 104.400 15,059 -2,250 0.01% 1,572,160
2008-10-16 2008-10-14 119.200 17,309 -2,400 0.01% 2,063,233
2008-10-15 2008-10-13 105.600 19,709 -450 0.01% 2,081,270
2008-10-14 2008-10-10 100.000 20,159 +2,500 0.01% 2,015,900
2008-10-13 2008-10-09 119.600 17,659 +600 0.01% 2,112,016
2008-10-10 2008-10-08 126.000 17,059 +750 0.01% 2,149,434
2008-10-09 2008-10-06 140.000 16,309 +3,750 0.01% 2,283,260
2008-10-08 2008-10-03 160.000 12,559 -200 0.01% 2,009,440
2008-10-06 2008-10-02 164.800 12,759 -1,175 0.01% 2,102,683
2008-10-03 2008-09-30 163.600 13,934 -900 0.01% 2,279,602
2008-10-02 2008-09-29 154.800 14,834 +1,275 0.01% 2,296,303
2008-09-30 2008-09-26 158.000 13,559 -825 0.01% 2,142,322
2008-09-26 2008-09-24 159.200 14,384 -825 0.01% 2,289,933
2008-09-25 2008-09-23 156.800 15,209 -250 0.01% 2,384,771
2008-09-24 2008-09-22 164.400 15,459 +400 0.01% 2,541,460
2008-09-23 2008-09-19 168.000 15,059 +200 0.01% 2,529,912
2008-09-22 2008-09-18 165.200 14,859 -50 0.01% 2,454,707
2008-09-19 2008-09-17 164.400 14,909 +1,250 0.01% 2,451,040
2008-09-18 2008-09-16 176.000 13,659 -2,650 0.01% 2,403,984
2008-09-16 2008-09-11 177.600 16,309 +1,350 0.01% 2,896,478
2008-09-12 2008-09-10 188.000 14,959 -325 0.01% 2,812,292
2008-09-11 2008-09-09 182.800 15,284 +2,275 0.01% 2,793,915
2008-09-10 2008-09-08 200.000 13,009 +175 0.01% 2,601,800
2008-09-09 2008-09-05 197.200 12,834 +850 0.01% 2,530,865
2008-09-08 2008-09-04 212.000 11,984 +525 0.01% 2,540,608
2008-09-05 2008-09-03 236.000 11,459 +50 0.01% 2,704,324
2008-09-04 2008-09-02 245.600 11,409 -1,525 0.01% 2,802,050
2008-09-03 2008-09-01 226.000 12,934 +3,100 0.01% 2,923,084
2008-09-02 2008-08-29 290.000 9,834 +1,750 0.01% 2,851,860
2008-09-01 2008-08-28 300.000 8,084 +1,925 0.01% 2,425,200
2008-08-29 2008-08-27 358.000 6,159 -1,225 0.00% 2,204,922
2008-08-28 2008-08-26 288.000 7,384 -450 0.00% 2,126,592
2008-08-27 2008-08-25 249.200 7,834 -675 0.01% 1,952,233
2008-08-26 2008-08-21 220.000 8,509 +1,375 0.01% 1,871,980
2008-08-25 2008-08-20 166.400 7,134 -1,750 0.00% 1,187,098
2008-08-21 2008-08-19 124.000 8,884 +1,775 0.01% 1,101,616
2008-08-20 2008-08-18 140.000 7,109 +2,075 0.00% 995,260
2008-07-31 2008-07-29 314.400 5,034 -250 0.00% 1,582,690
2008-07-29 2008-07-25 337.200 5,284 +125 0.00% 1,781,765
2008-07-28 2008-07-24 350.000 5,159 -500 0.00% 1,805,650
2008-07-24 2008-07-22 390.000 5,659 +1,000 0.00% 2,207,010
2008-07-23 2008-07-21 390.000 4,659 +350 0.00% 1,817,010
2008-07-17 2008-07-15 368.400 4,309 +250 0.00% 1,587,436
2008-07-16 2008-07-14 404.000 4,059 +625 0.00% 1,639,836
2008-07-14 2008-07-10 442.400 3,434 +250 0.00% 1,519,202
2008-07-10 2008-07-08 428.800 3,184 +725 0.00% 1,365,299
2008-07-09 2008-07-07 438.400 2,459 +250 0.00% 1,078,026
2008-07-07 2008-07-03 408.000 2,209 +75 0.00% 901,272
2008-07-04 2008-07-02 552.800 2,134 +75 0.00% 1,179,675
2008-06-24 2008-06-20 616.000 2,059 -125 0.00% 1,268,344
2008-06-16 2008-06-12 678.400 2,184 -375 0.00% 1,481,626
2008-06-06 2008-06-04 671.200 2,559 -125 0.00% 1,717,601
2008-06-04 2008-06-02 707.200 2,684 +100 0.00% 1,898,125
2008-06-03 2008-05-30 708.000 2,584 +275 0.00% 1,829,472
2008-05-30 2008-05-28 580.000 2,309 -375 0.00% 1,339,220
2008-05-28 2008-05-26 524.000 2,684 -125 0.00% 1,406,416
2008-05-27 2008-05-23 526.400 2,809 +250 0.00% 1,478,658
2008-05-23 2008-05-21 505.600 2,559 -625 0.00% 1,293,830
2008-05-22 2008-05-20 512.800 3,184 -25 0.00% 1,632,755
2008-05-20 2008-05-16 562.400 3,209 -200 0.00% 1,804,742
2008-05-19 2008-05-15 560.800 3,409 -200 0.00% 1,911,767
2008-05-16 2008-05-14 545.600 3,609 -5,112 0.00% 1,969,070
2008-05-09 2008-05-07 480.000 8,721 +125 0.01% 4,186,080
2008-05-08 2008-05-06 446.400 8,596 -750 0.01% 3,837,254
2008-05-07 2008-05-05 413.600 9,346 +125 0.01% 3,865,506
2008-05-05 2008-04-30 400.000 9,221 +125 0.01% 3,688,400
2008-04-25 2008-04-23 387.200 9,096 -250 0.01% 3,521,971
2008-04-24 2008-04-22 375.200 9,346 +125 0.01% 3,506,619
2008-04-21 2008-04-17 362.400 9,221 +250 0.01% 3,341,690
2008-02-20 2008-02-18 350.000 8,971 -750 0.01% 3,139,850
2008-01-30 2008-01-28 288.000 9,721 -250 0.01% 2,799,648
2008-01-28 2008-01-24 279.600 9,971 -2,250 0.02% 2,787,892
2008-01-25 2008-01-23 256.000 12,221 -250 0.02% 3,128,576
2008-01-21 2008-01-17 296.000 12,471 -125 0.02% 3,691,416
2008-01-14 2008-01-10 360.800 12,596 +2,625 0.02% 4,544,637
2008-01-09 2008-01-07 320.000 9,971 -500 0.02% 3,190,720
2007-12-27 2007-12-20 438.400 10,471 +500 0.02% 4,590,486
2007-12-21 2007-12-19 452.800 9,971 +125 0.02% 4,514,869
2007-12-13 2007-12-11 484.000 9,846 -500 0.02% 4,765,464
2007-11-30 2007-11-28 492.000 10,346 +875 0.02% 5,090,232
2007-11-29 2007-11-27 411.200 9,471 +125 0.01% 3,894,475
2007-11-20 2007-11-16 492.000 9,346 -3,125 0.01% 4,598,232
2007-11-19 2007-11-15 483.200 12,471 -750 0.02% 6,025,987
2007-11-16 2007-11-14 462.400 13,221 +4,500 0.02% 6,113,390
2007-11-15 2007-11-13 552.000 8,721 +500 0.01% 4,813,992
2007-11-14 2007-11-12 492.000 8,221 +125 0.01% 4,044,732
2007-11-13 2007-11-09 413.600 8,096 +375 0.01% 3,348,506
2007-11-01 2007-10-30 364.400 7,721 -1,750 0.01% 2,813,532
2007-10-31 2007-10-29 352.000 9,471 -750 0.01% 3,333,792
2007-10-30 2007-10-26 334.000 10,221 -1,875 0.02% 3,413,814
2007-10-29 2007-10-25 295.200 12,096 -875 0.02% 3,570,739
2007-10-26 2007-10-24 288.000 12,971 -375 0.02% 3,735,648
2007-10-25 2007-10-23 287.200 13,346 +375 0.02% 3,832,971
2007-10-18 2007-10-16 260.800 12,971 -125 0.02% 3,382,837
2007-10-11 2007-10-09 267.200 13,096 -250 0.02% 3,499,251
2007-10-10 2007-10-08 266.800 13,346 -750 0.02% 3,560,713
2007-10-09 2007-10-05 264.400 14,096 +250 0.02% 3,726,982
2007-10-05 2007-10-03 257.600 13,846 -3,250 0.02% 3,566,730
2007-10-04 2007-10-02 257.600 17,096 -3,125 0.03% 4,403,930
2007-10-03 2007-09-28 257.200 20,221 -5,375 0.03% 5,200,841
2007-10-02 2007-09-27 266.400 25,596 -250 0.04% 6,818,774
2007-09-28 2007-09-25 270.800 25,846 +125 0.04% 6,999,097
2007-09-27 2007-09-24 259.200 25,721 -3,000 0.04% 6,666,883
2007-09-21 2007-09-19 240.000 28,721 -24,750 0.04% 6,893,040
2007-09-17 2007-09-13 278.400 53,471 +500 0.08% 14,886,326
2007-09-14 2007-09-12 283.200 52,971 +4,000 0.08% 15,001,387
2007-09-13 2007-09-11 306.000 48,971 +6,750 0.07% 14,985,126
2007-09-12 2007-09-10 262.800 42,221 +1,750 0.06% 11,095,679
2007-09-11 2007-09-07 264.000 40,471 -875 0.06% 10,684,344
2007-09-10 2007-09-06 260.400 41,346 +500 0.06% 10,766,498
2007-09-07 2007-09-05 262.400 40,846 +500 0.06% 10,717,990
2007-09-03 2007-08-30 265.200 40,346 +375 0.06% 10,699,759
2007-08-31 2007-08-29 263.200 39,971 -125 0.06% 10,520,367
2007-08-30 2007-08-28 264.000 40,096 +875 0.06% 10,585,344
2007-08-29 2007-08-27 270.000 39,221 +1,500 0.06% 10,589,670
2007-08-24 2007-08-22 269.200 37,721 +250 0.06% 10,154,493
2007-08-22 2007-08-20 271.200 37,471 -125 0.06% 10,162,135
2007-08-21 2007-08-17 271.200 37,596 -250 0.06% 10,196,035
2007-08-17 2007-08-15 272.000 37,846 +250 0.06% 10,294,112
2007-08-16 2007-08-14 271.600 37,596 +1,125 0.06% 10,211,074
2007-08-15 2007-08-13 276.000 36,471 +4,250 0.06% 10,065,996
2007-08-10 2007-08-08 269.600 32,221 -500 0.05% 8,686,782
2007-08-03 2007-08-01 276.400 32,721 -250 0.05% 9,044,084
2007-08-02 2007-07-31 287.200 32,971 -1,375 0.05% 9,469,271
2007-08-01 2007-07-30 286.000 34,346 -1,250 0.05% 9,822,956
2007-07-31 2007-07-27 288.000 35,596 -125 0.05% 10,251,648
2007-07-30 2007-07-26 298.000 35,721 -1,000 0.05% 10,644,858
2007-07-18 2007-07-16 298.400 36,721 -375 0.06% 10,957,546
2007-07-11 2007-07-09 315.600 37,096 -125 0.06% 11,707,498
2007-07-06 2007-07-04 333.600 37,221 +125 0.06% 12,416,926
2007-06-28 2007-06-26 280.000 37,096 -750 0.06% 10,386,880
2007-06-26 2007-06-22 300.000 37,846 0.06% 11,353,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top