History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-10-13 | 2025-10-09 | 0.700 | 29,154 | +0 | 0.02% | 20,408 |
| 2025-10-10 | 2025-10-08 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-10-09 | 2025-10-06 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-10-08 | 2025-10-03 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-10-06 | 2025-10-02 | 0.700 | 29,154 | +0 | 0.02% | 20,408 |
| 2025-10-03 | 2025-09-30 | 0.700 | 29,154 | +0 | 0.02% | 20,408 |
| 2025-10-02 | 2025-09-29 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-30 | 2025-09-26 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-29 | 2025-09-25 | 0.710 | 29,154 | +0 | 0.02% | 20,699 |
| 2025-09-26 | 2025-09-24 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-09-25 | 2025-09-23 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-09-24 | 2025-09-22 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-09-23 | 2025-09-19 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-22 | 2025-09-18 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-19 | 2025-09-17 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-18 | 2025-09-16 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-09-17 | 2025-09-15 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-09-16 | 2025-09-12 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-15 | 2025-09-11 | 0.700 | 29,154 | +0 | 0.02% | 20,408 |
| 2025-09-12 | 2025-09-10 | 0.730 | 29,154 | +0 | 0.02% | 21,282 |
| 2025-09-11 | 2025-09-09 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-09-10 | 2025-09-08 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-09-09 | 2025-09-05 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-09-08 | 2025-09-04 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-09-05 | 2025-09-03 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-09-04 | 2025-09-02 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-09-03 | 2025-09-01 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-09-02 | 2025-08-29 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-09-01 | 2025-08-28 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-08-29 | 2025-08-27 | 0.710 | 29,154 | +0 | 0.02% | 20,699 |
| 2025-08-28 | 2025-08-26 | 0.720 | 29,154 | +0 | 0.02% | 20,991 |
| 2025-08-27 | 2025-08-25 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-08-26 | 2025-08-22 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-08-25 | 2025-08-21 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-08-22 | 2025-08-20 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-08-21 | 2025-08-19 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-08-20 | 2025-08-18 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-08-19 | 2025-08-15 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-08-18 | 2025-08-14 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-08-15 | 2025-08-13 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-08-14 | 2025-08-12 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-08-13 | 2025-08-11 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-08-12 | 2025-08-08 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-08-11 | 2025-08-07 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-08-08 | 2025-08-06 | 0.690 | 29,154 | +0 | 0.02% | 20,116 |
| 2025-08-07 | 2025-08-05 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-08-06 | 2025-08-04 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-08-05 | 2025-08-01 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-08-04 | 2025-07-31 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-08-01 | 2025-07-30 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-07-31 | 2025-07-29 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-07-30 | 2025-07-28 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-07-29 | 2025-07-25 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-07-28 | 2025-07-24 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-07-25 | 2025-07-23 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-07-24 | 2025-07-22 | 0.700 | 29,154 | +0 | 0.02% | 20,408 |
| 2025-07-23 | 2025-07-21 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-07-22 | 2025-07-18 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-07-21 | 2025-07-17 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-07-18 | 2025-07-16 | 0.700 | 29,154 | +0 | 0.02% | 20,408 |
| 2025-07-17 | 2025-07-15 | 0.750 | 29,154 | +0 | 0.02% | 21,866 |
| 2025-07-16 | 2025-07-14 | 0.660 | 29,154 | +0 | 0.02% | 19,242 |
| 2025-07-15 | 2025-07-11 | 0.680 | 29,154 | +0 | 0.02% | 19,825 |
| 2025-07-14 | 2025-07-10 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-07-11 | 2025-07-09 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-07-10 | 2025-07-08 | 0.620 | 29,154 | +0 | 0.02% | 18,075 |
| 2025-07-09 | 2025-07-07 | 0.590 | 29,154 | +0 | 0.02% | 17,201 |
| 2025-07-08 | 2025-07-04 | 0.600 | 29,154 | +0 | 0.02% | 17,492 |
| 2025-07-07 | 2025-07-03 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-07-04 | 2025-07-02 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-07-03 | 2025-06-30 | 0.620 | 29,154 | +0 | 0.02% | 18,075 |
| 2025-07-02 | 2025-06-27 | 0.620 | 29,154 | +0 | 0.02% | 18,075 |
| 2025-06-30 | 2025-06-26 | 0.610 | 29,154 | +0 | 0.02% | 17,784 |
| 2025-06-27 | 2025-06-25 | 0.670 | 29,154 | +0 | 0.02% | 19,533 |
| 2025-06-26 | 2025-06-24 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-06-25 | 2025-06-23 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-06-24 | 2025-06-20 | 0.640 | 29,154 | +0 | 0.02% | 18,659 |
| 2025-06-23 | 2025-06-19 | 0.590 | 29,154 | +0 | 0.02% | 17,201 |
| 2025-06-20 | 2025-06-18 | 0.630 | 29,154 | +0 | 0.02% | 18,367 |
| 2025-06-19 | 2025-06-17 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-06-18 | 2025-06-16 | 0.650 | 29,154 | +0 | 0.02% | 18,950 |
| 2025-06-17 | 2025-06-13 | 0.710 | 29,154 | +0 | 0.02% | 20,699 |
| 2025-06-16 | 2025-06-12 | 0.750 | 29,154 | +0 | 0.02% | 21,866 |
| 2025-06-13 | 2025-06-11 | 0.750 | 29,154 | +0 | 0.02% | 21,866 |
| 2025-06-12 | 2025-06-10 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-06-11 | 2025-06-09 | 0.480 | 29,154 | +0 | 0.02% | 13,994 |
| 2025-06-10 | 2025-06-06 | 0.485 | 29,154 | +0 | 0.02% | 14,140 |
| 2025-06-09 | 2025-06-05 | 0.485 | 29,154 | +0 | 0.02% | 14,140 |
| 2025-06-06 | 2025-06-04 | 0.485 | 29,154 | +0 | 0.02% | 14,140 |
| 2025-06-05 | 2025-06-03 | 0.485 | 29,154 | +0 | 0.02% | 14,140 |
| 2025-06-04 | 2025-06-02 | 0.495 | 29,154 | +0 | 0.02% | 14,431 |
| 2025-06-03 | 2025-05-30 | 0.495 | 29,154 | +0 | 0.02% | 14,431 |
| 2025-06-02 | 2025-05-29 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-05-30 | 2025-05-28 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-05-29 | 2025-05-27 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-28 | 2025-05-26 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-05-27 | 2025-05-23 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-05-26 | 2025-05-22 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-05-23 | 2025-05-21 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-05-22 | 2025-05-20 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-05-21 | 2025-05-19 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-20 | 2025-05-16 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-19 | 2025-05-15 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-16 | 2025-05-14 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-15 | 2025-05-13 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-14 | 2025-05-12 | 0.510 | 29,154 | +0 | 0.02% | 14,869 |
| 2025-05-13 | 2025-05-09 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-05-12 | 2025-05-08 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-05-09 | 2025-05-07 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-05-08 | 2025-05-06 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-05-07 | 2025-05-02 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-05-06 | 2025-04-30 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-05-02 | 2025-04-29 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-04-30 | 2025-04-28 | 0.530 | 29,154 | +0 | 0.02% | 15,452 |
| 2025-04-29 | 2025-04-25 | 0.550 | 29,154 | +0 | 0.02% | 16,035 |
| 2025-04-28 | 2025-04-24 | 0.550 | 29,154 | +0 | 0.02% | 16,035 |
| 2025-04-25 | 2025-04-23 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-04-24 | 2025-04-22 | 0.485 | 29,154 | +0 | 0.02% | 14,140 |
| 2025-04-23 | 2025-04-17 | 0.490 | 29,154 | +0 | 0.02% | 14,285 |
| 2025-04-22 | 2025-04-16 | 0.490 | 29,154 | +0 | 0.02% | 14,285 |
| 2025-04-17 | 2025-04-15 | 0.485 | 29,154 | +0 | 0.02% | 14,140 |
| 2025-04-16 | 2025-04-14 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-04-15 | 2025-04-11 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-04-14 | 2025-04-10 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-04-11 | 2025-04-09 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-04-10 | 2025-04-08 | 0.500 | 29,154 | +0 | 0.02% | 14,577 |
| 2025-04-09 | 2025-04-07 | 0.480 | 29,154 | +0 | 0.02% | 13,994 |
| 2025-04-08 | 2025-04-03 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-04-07 | 2025-04-02 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-04-03 | 2025-04-01 | 0.520 | 29,154 | +0 | 0.02% | 15,160 |
| 2025-04-02 | 2025-03-31 | 0.520 | 29,154 | -48,000 | 0.02% | 15,160 |
| 2025-03-11 | 2025-03-07 | 0.570 | 77,154 | +48,000 | 0.04% | 43,978 |
| 2024-09-23 | 2024-09-19 | 0.600 | 29,154 | -2,000 | 0.02% | 17,492 |
| 2022-06-24 | 2022-06-22 | 1.750 | 31,154 | -18,000 | 0.02% | 54,520 |
| 2022-06-23 | 2022-06-21 | 1.490 | 49,154 | +18,000 | 0.03% | 73,239 |
| 2022-06-06 | 2022-06-01 | 1.100 | 31,154 | +250 | 0.02% | 34,269 |
| 2022-04-12 | 2022-04-08 | 1.040 | 30,904 | -500 | 0.02% | 32,140 |
| 2021-12-16 | 2021-12-14 | 1.120 | 31,404 | -12,000 | 0.02% | 35,172 |
| 2021-12-13 | 2021-12-09 | 1.270 | 43,404 | +12,000 | 0.02% | 55,123 |
| 2021-01-29 | 2021-01-27 | 1.120 | 31,404 | +1,250 | 0.02% | 35,172 |
| 2020-12-02 | 2020-11-30 | 0.830 | 30,154 | -125 | 0.02% | 25,028 |
| 2020-03-05 | 2020-03-03 | 0.640 | 30,279 | -1 | 0.02% | 19,379 |
| 2019-07-29 | 2019-07-25 | 1.270 | 30,280 | -750 | 0.02% | 38,456 |
| 2018-05-21 | 2018-05-17 | 1.680 | 31,030 | -14,900 | 0.02% | 52,130 |
| 2017-09-01 | 2017-08-30 | 2.280 | 45,930 | -14,900 | 0.02% | 104,720 |
| 2017-07-28 | 2017-07-26 | 2.280 | 60,830 | -750 | 0.03% | 138,692 |
| 2017-06-05 | 2017-06-01 | 2.550 | 61,580 | -750 | 0.03% | 157,029 |
| 2016-12-23 | 2016-12-21 | 2.800 | 62,330 | +4,500 | 0.03% | 174,524 |
| 2016-12-20 | 2016-12-16 | 3.050 | 57,830 | +4,500 | 0.03% | 176,381 |
| 2016-12-16 | 2016-12-14 | 3.350 | 53,330 | -4,500 | 0.03% | 178,655 |
| 2016-12-13 | 2016-12-09 | 3.000 | 57,830 | +4,500 | 0.03% | 173,490 |
| 2016-11-08 | 2016-11-04 | 4.150 | 53,330 | -9,000 | 0.03% | 221,319 |
| 2016-11-04 | 2016-11-02 | 4.250 | 62,330 | -3,900 | 0.03% | 264,902 |
| 2016-11-03 | 2016-11-01 | 4.350 | 66,230 | +5,400 | 0.04% | 288,100 |
| 2016-11-02 | 2016-10-31 | 3.700 | 60,830 | +4,500 | 0.03% | 225,071 |
| 2016-10-31 | 2016-10-27 | 4.550 | 56,330 | -6,000 | 0.03% | 256,301 |
| 2016-10-28 | 2016-10-26 | 4.400 | 62,330 | -3,600 | 0.03% | 274,252 |
| 2016-10-26 | 2016-10-24 | 5.000 | 65,930 | +7,500 | 0.04% | 329,650 |
| 2016-10-25 | 2016-10-20 | 5.000 | 58,430 | +3,000 | 0.03% | 292,150 |
| 2016-10-19 | 2016-10-17 | 5.100 | 55,430 | -198,000 | 0.03% | 282,693 |
| 2016-10-17 | 2016-10-13 | 4.950 | 253,430 | +204,000 | 0.14% | 1,254,478 |
| 2016-10-12 | 2016-10-07 | 4.950 | 49,430 | -9,000 | 0.03% | 244,678 |
| 2016-10-11 | 2016-10-06 | 5.000 | 58,430 | +9,000 | 0.03% | 292,150 |
| 2015-07-17 | 2015-07-15 | 3.600 | 49,430 | +9,900 | 0.03% | 177,948 |
| 2015-06-10 | 2015-06-08 | 5.500 | 39,530 | -3,000 | 0.02% | 217,415 |
| 2015-06-08 | 2015-06-04 | 5.600 | 42,530 | +3,000 | 0.03% | 238,168 |
| 2015-05-12 | 2015-05-08 | 4.900 | 39,530 | -28 | 0.02% | 193,697 |
| 2015-04-20 | 2015-04-16 | 5.300 | 39,558 | -1,200 | 0.02% | 209,657 |
| 2015-04-17 | 2015-04-15 | 5.400 | 40,758 | -9,600 | 0.02% | 220,093 |
| 2015-04-16 | 2015-04-14 | 5.100 | 50,358 | +9,600 | 0.03% | 256,826 |
| 2015-02-10 | 2015-02-06 | 3.800 | 40,758 | +7,675 | 0.02% | 154,880 |
| 2015-01-23 | 2015-01-21 | 4.100 | 33,083 | -50 | 0.02% | 135,640 |
| 2014-12-03 | 2014-12-01 | 5.900 | 33,133 | -750 | 0.02% | 195,485 |
| 2014-12-01 | 2014-11-27 | 6.000 | 33,883 | -27,250 | 0.02% | 203,298 |
| 2014-11-27 | 2014-11-25 | 6.500 | 61,133 | -76,398 | 0.04% | 397,364 |
| 2014-11-14 | 2014-11-12 | 6.920 | 137,531 | +103,148 | 0.08% | 951,715 |
| 2014-10-10 | 2014-10-08 | 7.000 | 34,383 | +1,500 | 0.02% | 240,681 |
| 2014-08-19 | 2014-08-15 | 9.040 | 32,883 | -4,750 | 0.02% | 297,262 |
| 2014-07-29 | 2014-07-25 | 9.000 | 37,633 | +1,250 | 0.02% | 338,697 |
| 2014-07-08 | 2014-07-04 | 8.920 | 36,383 | +5,000 | 0.02% | 324,536 |
| 2014-07-07 | 2014-07-03 | 9.240 | 31,383 | -125 | 0.02% | 289,979 |
| 2014-06-11 | 2014-06-09 | 9.680 | 31,508 | -4,250 | 0.02% | 304,997 |
| 2014-06-10 | 2014-06-06 | 8.840 | 35,758 | -9,875 | 0.02% | 316,101 |
| 2014-06-09 | 2014-06-05 | 9.000 | 45,633 | +9,875 | 0.03% | 410,697 |
| 2014-02-18 | 2014-02-14 | 9.760 | 35,758 | +4,250 | 0.02% | 348,998 |
| 2014-02-05 | 2014-01-30 | 9.760 | 31,508 | +1,250 | 0.02% | 307,518 |
| 2014-01-29 | 2014-01-27 | 9.040 | 30,258 | -5,700 | 0.02% | 273,532 |
| 2014-01-15 | 2014-01-13 | 10.400 | 35,958 | +5,700 | 0.02% | 373,963 |
| 2013-11-25 | 2013-11-21 | 11.200 | 30,258 | -4,000 | 0.02% | 338,890 |
| 2013-10-31 | 2013-10-29 | 9.920 | 34,258 | +2,500 | 0.02% | 339,839 |
| 2013-10-23 | 2013-10-21 | 10.200 | 31,758 | +1,500 | 0.02% | 323,932 |
| 2013-10-21 | 2013-10-17 | 11.200 | 30,258 | -1,750 | 0.02% | 338,890 |
| 2013-10-15 | 2013-10-10 | 9.600 | 32,008 | -1,000 | 0.02% | 307,277 |
| 2013-09-23 | 2013-09-18 | 10.200 | 33,008 | +1,750 | 0.02% | 336,682 |
| 2013-09-19 | 2013-09-17 | 10.000 | 31,258 | -1,000 | 0.02% | 312,580 |
| 2013-09-17 | 2013-09-13 | 10.000 | 32,258 | +4,750 | 0.02% | 322,580 |
| 2013-09-16 | 2013-09-12 | 10.200 | 27,508 | -4,750 | 0.02% | 280,582 |
| 2013-09-12 | 2013-09-10 | 10.600 | 32,258 | +1,000 | 0.02% | 341,935 |
| 2013-08-27 | 2013-08-23 | 10.800 | 31,258 | +1,000 | 0.02% | 337,586 |
| 2013-01-24 | 2013-01-22 | 17.800 | 30,258 | +1,250 | 0.02% | 538,592 |
| 2013-01-17 | 2013-01-15 | 18.200 | 29,008 | -250 | 0.02% | 527,946 |
| 2013-01-11 | 2013-01-09 | 19.800 | 29,258 | -3,225 | 0.02% | 579,308 |
| 2012-12-21 | 2012-12-19 | 15.400 | 32,483 | -5,000 | 0.02% | 500,238 |
| 2012-12-20 | 2012-12-18 | 15.000 | 37,483 | +2,500 | 0.02% | 562,245 |
| 2012-12-19 | 2012-12-17 | 14.200 | 34,983 | +2,500 | 0.02% | 496,759 |
| 2012-11-16 | 2012-11-14 | 14.800 | 32,483 | +3,225 | 0.02% | 480,748 |
| 2012-10-19 | 2012-10-17 | 13.000 | 29,258 | -2,500 | 0.02% | 380,354 |
| 2012-10-18 | 2012-10-16 | 13.000 | 31,758 | +2,500 | 0.02% | 412,854 |
| 2012-09-04 | 2012-08-31 | 13.400 | 29,258 | -750 | 0.02% | 392,057 |
| 2012-08-10 | 2012-08-08 | 14.600 | 30,008 | +1,250 | 0.02% | 438,117 |
| 2012-04-13 | 2012-04-11 | 26.800 | 28,758 | +1,250 | 0.02% | 770,714 |
| 2012-03-23 | 2012-03-21 | 29.200 | 27,508 | -750 | 0.02% | 803,234 |
| 2012-03-16 | 2012-03-14 | 32.400 | 28,258 | +750 | 0.02% | 915,559 |
| 2012-03-13 | 2012-03-09 | 33.200 | 27,508 | -3,750 | 0.02% | 913,266 |
| 2012-03-08 | 2012-03-06 | 33.200 | 31,258 | +3,750 | 0.02% | 1,037,766 |
| 2012-03-07 | 2012-03-05 | 36.000 | 27,508 | -2,250 | 0.02% | 990,288 |
| 2012-03-05 | 2012-03-01 | 32.800 | 29,758 | +2,250 | 0.02% | 976,062 |
| 2012-03-02 | 2012-02-29 | 32.400 | 27,508 | -2,250 | 0.02% | 891,259 |
| 2012-03-01 | 2012-02-28 | 32.400 | 29,758 | +750 | 0.02% | 964,159 |
| 2012-02-24 | 2012-02-22 | 32.000 | 29,008 | +750 | 0.02% | 928,256 |
| 2012-02-23 | 2012-02-21 | 32.400 | 28,258 | +750 | 0.02% | 915,559 |
| 2012-02-22 | 2012-02-20 | 30.800 | 27,508 | +750 | 0.02% | 847,246 |
| 2012-02-17 | 2012-02-15 | 32.400 | 26,758 | -750 | 0.02% | 866,959 |
| 2012-02-13 | 2012-02-09 | 33.200 | 27,508 | -4,250 | 0.02% | 913,266 |
| 2012-02-10 | 2012-02-08 | 33.200 | 31,758 | +5,000 | 0.02% | 1,054,366 |
| 2012-02-09 | 2012-02-07 | 31.200 | 26,758 | -2,750 | 0.02% | 834,850 |
| 2012-02-07 | 2012-02-03 | 32.800 | 29,508 | +1,250 | 0.02% | 967,862 |
| 2012-02-06 | 2012-02-02 | 30.400 | 28,258 | +1,500 | 0.02% | 859,043 |
| 2012-01-17 | 2012-01-13 | 27.200 | 26,758 | -1,250 | 0.02% | 727,818 |
| 2011-12-05 | 2011-12-01 | 33.600 | 28,008 | -2,500 | 0.02% | 941,069 |
| 2011-12-02 | 2011-11-30 | 32.000 | 30,508 | +2,500 | 0.02% | 976,256 |
| 2011-12-01 | 2011-11-29 | 34.000 | 28,008 | -500 | 0.02% | 952,272 |
| 2011-11-30 | 2011-11-28 | 33.200 | 28,508 | -2,500 | 0.02% | 946,466 |
| 2011-11-29 | 2011-11-25 | 30.800 | 31,008 | +2,500 | 0.02% | 955,046 |
| 2011-11-24 | 2011-11-22 | 33.600 | 28,508 | +500 | 0.02% | 957,869 |
| 2011-11-23 | 2011-11-21 | 34.800 | 28,008 | -3,250 | 0.02% | 974,678 |
| 2011-11-22 | 2011-11-18 | 32.400 | 31,258 | +3,250 | 0.02% | 1,012,759 |
| 2011-11-18 | 2011-11-16 | 33.600 | 28,008 | -3,000 | 0.02% | 941,069 |
| 2011-11-17 | 2011-11-15 | 34.800 | 31,008 | +250 | 0.02% | 1,079,078 |
| 2011-11-16 | 2011-11-14 | 36.000 | 30,758 | -5,250 | 0.02% | 1,107,288 |
| 2011-11-15 | 2011-11-11 | 34.000 | 36,008 | +7,000 | 0.02% | 1,224,272 |
| 2011-11-08 | 2011-11-04 | 30.000 | 29,008 | +500 | 0.02% | 870,240 |
| 2011-11-02 | 2011-10-31 | 30.400 | 28,508 | +500 | 0.02% | 866,643 |
| 2011-10-17 | 2011-10-13 | 28.000 | 28,008 | +1,750 | 0.02% | 784,224 |
| 2011-09-05 | 2011-09-01 | 32.400 | 26,258 | -5,000 | 0.02% | 850,759 |
| 2011-09-02 | 2011-08-31 | 33.600 | 31,258 | +5,000 | 0.02% | 1,050,269 |
| 2011-08-11 | 2011-08-09 | 30.800 | 26,258 | -250 | 0.02% | 808,746 |
| 2011-08-09 | 2011-08-05 | 34.400 | 26,508 | -500 | 0.02% | 911,875 |
| 2011-08-04 | 2011-08-02 | 39.200 | 27,008 | +750 | 0.02% | 1,058,714 |
| 2011-08-03 | 2011-08-01 | 39.600 | 26,258 | -750 | 0.02% | 1,039,817 |
| 2011-08-01 | 2011-07-28 | 38.800 | 27,008 | +750 | 0.02% | 1,047,910 |
| 2011-07-29 | 2011-07-27 | 39.600 | 26,258 | -500 | 0.02% | 1,039,817 |
| 2011-07-27 | 2011-07-25 | 38.800 | 26,758 | +500 | 0.02% | 1,038,210 |
| 2011-07-26 | 2011-07-22 | 40.000 | 26,258 | -1,250 | 0.02% | 1,050,320 |
| 2011-07-22 | 2011-07-20 | 38.400 | 27,508 | +1,500 | 0.02% | 1,056,307 |
| 2011-07-15 | 2011-07-13 | 41.200 | 26,008 | +750 | 0.02% | 1,071,530 |
| 2011-07-14 | 2011-07-12 | 40.400 | 25,258 | -6,250 | 0.02% | 1,020,423 |
| 2011-07-13 | 2011-07-11 | 42.800 | 31,508 | +1,000 | 0.02% | 1,348,542 |
| 2011-07-11 | 2011-07-07 | 42.800 | 30,508 | +1,250 | 0.02% | 1,305,742 |
| 2011-07-08 | 2011-07-06 | 42.000 | 29,258 | -500 | 0.02% | 1,228,836 |
| 2011-07-07 | 2011-07-05 | 44.400 | 29,758 | +6,000 | 0.02% | 1,321,255 |
| 2011-07-05 | 2011-06-30 | 36.400 | 23,758 | -62 | 0.01% | 864,791 |
| 2011-06-28 | 2011-06-24 | 44.400 | 23,820 | -1,250 | 0.01% | 1,057,608 |
| 2011-06-23 | 2011-06-21 | 47.200 | 25,070 | +750 | 0.02% | 1,183,304 |
| 2011-06-13 | 2011-06-09 | 52.000 | 24,320 | +500 | 0.01% | 1,264,640 |
| 2011-06-07 | 2011-06-02 | 59.600 | 23,820 | -100 | 0.01% | 1,419,672 |
| 2011-06-03 | 2011-06-01 | 61.200 | 23,920 | +600 | 0.01% | 1,463,904 |
| 2011-06-02 | 2011-05-31 | 65.200 | 23,320 | +750 | 0.01% | 1,520,464 |
| 2011-05-31 | 2011-05-27 | 63.200 | 22,570 | -1,900 | 0.01% | 1,426,424 |
| 2011-05-27 | 2011-05-25 | 61.200 | 24,470 | +1,000 | 0.01% | 1,497,564 |
| 2011-05-26 | 2011-05-24 | 62.400 | 23,470 | +1,000 | 0.01% | 1,464,528 |
| 2011-05-23 | 2011-05-19 | 67.200 | 22,470 | -5,000 | 0.01% | 1,509,984 |
| 2011-05-20 | 2011-05-18 | 68.000 | 27,470 | +750 | 0.02% | 1,867,960 |
| 2011-05-17 | 2011-05-13 | 68.000 | 26,720 | -1,175 | 0.02% | 1,816,960 |
| 2011-05-13 | 2011-05-11 | 69.200 | 27,895 | +750 | 0.02% | 1,930,334 |
| 2011-05-12 | 2011-05-09 | 72.000 | 27,145 | +500 | 0.02% | 1,954,440 |
| 2011-05-11 | 2011-05-06 | 66.800 | 26,645 | -3,050 | 0.02% | 1,779,886 |
| 2011-05-09 | 2011-05-05 | 68.000 | 29,695 | +1,000 | 0.02% | 2,019,260 |
| 2011-05-06 | 2011-05-04 | 69.200 | 28,695 | +2,250 | 0.02% | 1,985,694 |
| 2011-04-29 | 2011-04-27 | 76.400 | 26,445 | -3,375 | 0.02% | 2,020,398 |
| 2011-04-28 | 2011-04-26 | 80.000 | 29,820 | +1,375 | 0.02% | 2,385,600 |
| 2011-04-27 | 2011-04-21 | 82.800 | 28,445 | +1,500 | 0.02% | 2,355,246 |
| 2011-04-21 | 2011-04-19 | 86.000 | 26,945 | +750 | 0.02% | 2,317,270 |
| 2011-04-20 | 2011-04-18 | 88.800 | 26,195 | -125 | 0.02% | 2,326,116 |
| 2011-04-19 | 2011-04-15 | 90.400 | 26,320 | +1,250 | 0.02% | 2,379,328 |
| 2011-04-15 | 2011-04-13 | 87.600 | 25,070 | -625 | 0.02% | 2,196,132 |
| 2011-04-14 | 2011-04-12 | 89.600 | 25,695 | -1,125 | 0.02% | 2,302,272 |
| 2011-04-13 | 2011-04-11 | 88.000 | 26,820 | -1,000 | 0.02% | 2,360,160 |
| 2011-04-12 | 2011-04-08 | 72.800 | 27,820 | -1,000 | 0.02% | 2,025,296 |
| 2011-04-11 | 2011-04-07 | 73.600 | 28,820 | +1,750 | 0.02% | 2,121,152 |
| 2011-04-08 | 2011-04-06 | 71.200 | 27,070 | +5,000 | 0.02% | 1,927,384 |
| 2011-04-07 | 2011-04-04 | 75.200 | 22,070 | +2,575 | 0.01% | 1,659,664 |
| 2011-04-01 | 2011-03-30 | 63.200 | 19,495 | -75 | 0.01% | 1,232,084 |
| 2011-03-30 | 2011-03-28 | 64.000 | 19,570 | -500 | 0.01% | 1,252,480 |
| 2011-03-24 | 2011-03-22 | 66.800 | 20,070 | +375 | 0.01% | 1,340,676 |
| 2011-03-18 | 2011-03-16 | 64.800 | 19,695 | -500 | 0.01% | 1,276,236 |
| 2011-03-16 | 2011-03-14 | 64.000 | 20,195 | +500 | 0.01% | 1,292,480 |
| 2011-03-14 | 2011-03-10 | 67.200 | 19,695 | -3,125 | 0.01% | 1,323,504 |
| 2011-03-08 | 2011-03-04 | 69.200 | 22,820 | -250 | 0.01% | 1,579,144 |
| 2011-03-07 | 2011-03-03 | 68.000 | 23,070 | +500 | 0.01% | 1,568,760 |
| 2011-03-04 | 2011-03-02 | 65.600 | 22,570 | +2,500 | 0.01% | 1,480,592 |
| 2011-03-03 | 2011-03-01 | 65.200 | 20,070 | -3,500 | 0.01% | 1,308,564 |
| 2011-03-02 | 2011-02-28 | 60.400 | 23,570 | +5,500 | 0.01% | 1,423,628 |
| 2011-03-01 | 2011-02-25 | 61.600 | 18,070 | +500 | 0.01% | 1,113,112 |
| 2011-02-25 | 2011-02-23 | 67.600 | 17,570 | +500 | 0.01% | 1,187,732 |
| 2011-02-08 | 2011-02-02 | 90.000 | 17,070 | +500 | 0.01% | 1,536,300 |
| 2011-01-03 | 2010-12-29 | 91.200 | 16,570 | -125 | 0.01% | 1,511,184 |
| 2010-12-22 | 2010-12-20 | 89.600 | 16,695 | +375 | 0.01% | 1,495,872 |
| 2010-12-03 | 2010-12-01 | 100.000 | 16,320 | +50 | 0.01% | 1,632,000 |
| 2010-11-15 | 2010-11-11 | 120.000 | 16,270 | +1,500 | 0.01% | 1,952,400 |
| 2010-11-02 | 2010-10-29 | 118.800 | 14,770 | +675 | 0.01% | 1,754,676 |
| 2010-10-28 | 2010-10-26 | 125.600 | 14,095 | -10,000 | 0.01% | 1,770,332 |
| 2010-10-27 | 2010-10-25 | 130.000 | 24,095 | +10,000 | 0.02% | 3,132,350 |
| 2010-10-20 | 2010-10-18 | 129.200 | 14,095 | -2,500 | 0.01% | 1,821,074 |
| 2010-10-19 | 2010-10-15 | 134.000 | 16,595 | +2,500 | 0.01% | 2,223,730 |
| 2010-10-18 | 2010-10-14 | 132.000 | 14,095 | -32 | 0.01% | 1,860,540 |
| 2010-10-11 | 2010-10-07 | 133.600 | 14,127 | -1,000 | 0.01% | 1,887,367 |
| 2010-10-08 | 2010-10-06 | 135.200 | 15,127 | +1,000 | 0.01% | 2,045,170 |
| 2010-10-06 | 2010-10-04 | 128.000 | 14,127 | +750 | 0.01% | 1,808,256 |
| 2010-10-05 | 2010-09-30 | 128.800 | 13,377 | -1,125 | 0.01% | 1,722,958 |
| 2010-09-24 | 2010-09-21 | 127.600 | 14,502 | +750 | 0.01% | 1,850,455 |
| 2010-09-22 | 2010-09-20 | 132.000 | 13,752 | -425 | 0.01% | 1,815,264 |
| 2010-09-21 | 2010-09-17 | 132.800 | 14,177 | +425 | 0.01% | 1,882,706 |
| 2010-09-20 | 2010-09-16 | 126.000 | 13,752 | +1,125 | 0.01% | 1,732,752 |
| 2010-08-31 | 2010-08-27 | 119.200 | 12,627 | -200 | 0.01% | 1,505,138 |
| 2010-08-27 | 2010-08-25 | 124.800 | 12,827 | -500 | 0.01% | 1,600,810 |
| 2010-08-26 | 2010-08-24 | 130.000 | 13,327 | -375 | 0.01% | 1,732,510 |
| 2010-08-20 | 2010-08-18 | 130.000 | 13,702 | -250 | 0.01% | 1,781,260 |
| 2010-08-18 | 2010-08-16 | 138.000 | 13,952 | -1,000 | 0.01% | 1,925,376 |
| 2010-08-13 | 2010-08-11 | 128.800 | 14,952 | -375 | 0.01% | 1,925,818 |
| 2010-08-12 | 2010-08-10 | 129.200 | 15,327 | +450 | 0.01% | 1,980,248 |
| 2010-08-05 | 2010-08-03 | 119.200 | 14,877 | -750 | 0.01% | 1,773,338 |
| 2010-08-04 | 2010-08-02 | 121.600 | 15,627 | -750 | 0.01% | 1,900,243 |
| 2010-07-30 | 2010-07-28 | 114.400 | 16,377 | -1,250 | 0.01% | 1,873,529 |
| 2010-06-29 | 2010-06-25 | 116.000 | 17,627 | +300 | 0.01% | 2,044,732 |
| 2010-06-28 | 2010-06-24 | 119.600 | 17,327 | +250 | 0.01% | 2,072,309 |
| 2010-06-03 | 2010-06-01 | 110.800 | 17,077 | +500 | 0.01% | 1,892,132 |
| 2010-05-27 | 2010-05-25 | 105.600 | 16,577 | +250 | 0.01% | 1,750,531 |
| 2010-05-24 | 2010-05-19 | 115.600 | 16,327 | -250 | 0.01% | 1,887,401 |
| 2010-05-12 | 2010-05-10 | 128.800 | 16,577 | +500 | 0.01% | 2,135,118 |
| 2010-05-11 | 2010-05-07 | 124.400 | 16,077 | +750 | 0.01% | 1,999,979 |
| 2010-05-07 | 2010-05-05 | 132.800 | 15,327 | -250 | 0.01% | 2,035,426 |
| 2010-04-29 | 2010-04-27 | 146.800 | 15,577 | +125 | 0.01% | 2,286,704 |
| 2010-04-23 | 2010-04-21 | 146.400 | 15,452 | +125 | 0.01% | 2,262,173 |
| 2010-04-20 | 2010-04-16 | 152.400 | 15,327 | +500 | 0.01% | 2,335,835 |
| 2010-04-15 | 2010-04-13 | 156.400 | 14,827 | -250 | 0.01% | 2,318,943 |
| 2010-03-30 | 2010-03-26 | 144.000 | 15,077 | +250 | 0.01% | 2,171,088 |
| 2010-02-19 | 2010-02-17 | 143.200 | 14,827 | -750 | 0.01% | 2,123,226 |
| 2010-02-09 | 2010-02-05 | 140.000 | 15,577 | +500 | 0.01% | 2,180,780 |
| 2010-01-29 | 2010-01-27 | 146.400 | 15,077 | +500 | 0.01% | 2,207,273 |
| 2010-01-28 | 2010-01-26 | 153.600 | 14,577 | +500 | 0.01% | 2,239,027 |
| 2010-01-27 | 2010-01-25 | 161.600 | 14,077 | -250 | 0.01% | 2,274,843 |
| 2010-01-26 | 2010-01-22 | 166.000 | 14,327 | +500 | 0.01% | 2,378,282 |
| 2010-01-21 | 2010-01-19 | 180.800 | 13,827 | +250 | 0.01% | 2,499,922 |
| 2010-01-19 | 2010-01-15 | 180.400 | 13,577 | -750 | 0.01% | 2,449,291 |
| 2010-01-15 | 2010-01-13 | 183.200 | 14,327 | -250 | 0.01% | 2,624,706 |
| 2010-01-14 | 2010-01-12 | 192.400 | 14,577 | -750 | 0.01% | 2,804,615 |
| 2010-01-11 | 2010-01-07 | 182.000 | 15,327 | -250 | 0.01% | 2,789,514 |
| 2010-01-08 | 2010-01-06 | 180.000 | 15,577 | +300 | 0.01% | 2,803,860 |
| 2010-01-07 | 2010-01-05 | 184.400 | 15,277 | +950 | 0.01% | 2,817,079 |
| 2010-01-05 | 2009-12-31 | 159.200 | 14,327 | +250 | 0.01% | 2,280,858 |
| 2009-12-28 | 2009-12-22 | 157.200 | 14,077 | +500 | 0.01% | 2,212,904 |
| 2009-12-23 | 2009-12-21 | 158.400 | 13,577 | -250 | 0.01% | 2,150,597 |
| 2009-12-22 | 2009-12-18 | 165.600 | 13,827 | +750 | 0.01% | 2,289,751 |
| 2009-12-21 | 2009-12-17 | 160.000 | 13,077 | -2,000 | 0.01% | 2,092,320 |
| 2009-12-18 | 2009-12-16 | 189.200 | 15,077 | -1,375 | 0.01% | 2,852,568 |
| 2009-12-16 | 2009-12-14 | 216.400 | 16,452 | +250 | 0.01% | 3,560,213 |
| 2009-12-15 | 2009-12-11 | 212.000 | 16,202 | +275 | 0.01% | 3,434,824 |
| 2009-12-14 | 2009-12-10 | 219.200 | 15,927 | -775 | 0.01% | 3,491,198 |
| 2009-12-11 | 2009-12-09 | 210.800 | 16,702 | +250 | 0.01% | 3,520,782 |
| 2009-12-10 | 2009-12-08 | 209.600 | 16,452 | -250 | 0.01% | 3,448,339 |
| 2009-12-09 | 2009-12-07 | 216.400 | 16,702 | +500 | 0.01% | 3,614,313 |
| 2009-12-07 | 2009-12-03 | 218.800 | 16,202 | -450 | 0.01% | 3,544,998 |
| 2009-12-04 | 2009-12-02 | 207.600 | 16,652 | -750 | 0.01% | 3,456,955 |
| 2009-12-03 | 2009-12-01 | 207.600 | 17,402 | +450 | 0.01% | 3,612,655 |
| 2009-12-02 | 2009-11-30 | 188.000 | 16,952 | +450 | 0.01% | 3,186,976 |
| 2009-12-01 | 2009-11-27 | 180.000 | 16,502 | -750 | 0.01% | 2,970,360 |
| 2009-11-30 | 2009-11-26 | 184.400 | 17,252 | +118 | 0.01% | 3,181,269 |
| 2009-11-25 | 2009-11-23 | 177.200 | 17,134 | -1,450 | 0.01% | 3,036,145 |
| 2009-11-24 | 2009-11-20 | 182.400 | 18,584 | +500 | 0.01% | 3,389,722 |
| 2009-11-19 | 2009-11-17 | 191.200 | 18,084 | -875 | 0.01% | 3,457,661 |
| 2009-11-18 | 2009-11-16 | 172.000 | 18,959 | +250 | 0.01% | 3,260,948 |
| 2009-11-17 | 2009-11-13 | 166.800 | 18,709 | -675 | 0.01% | 3,120,661 |
| 2009-11-16 | 2009-11-12 | 167.200 | 19,384 | +425 | 0.01% | 3,241,005 |
| 2009-11-13 | 2009-11-11 | 147.600 | 18,959 | -250 | 0.01% | 2,798,348 |
| 2009-11-12 | 2009-11-10 | 147.600 | 19,209 | -125 | 0.01% | 2,835,248 |
| 2009-11-11 | 2009-11-09 | 151.600 | 19,334 | -2,225 | 0.01% | 2,931,034 |
| 2009-11-09 | 2009-11-05 | 134.800 | 21,559 | +950 | 0.01% | 2,906,153 |
| 2009-11-06 | 2009-11-04 | 136.800 | 20,609 | +6,625 | 0.01% | 2,819,311 |
| 2009-11-05 | 2009-11-03 | 137.600 | 13,984 | -250 | 0.01% | 1,924,198 |
| 2009-11-03 | 2009-10-30 | 133.600 | 14,234 | -50 | 0.01% | 1,901,662 |
| 2009-11-02 | 2009-10-29 | 131.200 | 14,284 | -1,750 | 0.01% | 1,874,061 |
| 2009-10-30 | 2009-10-28 | 138.000 | 16,034 | +175 | 0.01% | 2,212,692 |
| 2009-10-29 | 2009-10-27 | 140.400 | 15,859 | -2,375 | 0.01% | 2,226,604 |
| 2009-10-28 | 2009-10-23 | 131.200 | 18,234 | +600 | 0.01% | 2,392,301 |
| 2009-10-19 | 2009-10-15 | 124.400 | 17,634 | -750 | 0.01% | 2,193,670 |
| 2009-10-15 | 2009-10-13 | 124.400 | 18,384 | -500 | 0.01% | 2,286,970 |
| 2009-10-14 | 2009-10-12 | 123.600 | 18,884 | -2,050 | 0.01% | 2,334,062 |
| 2009-10-13 | 2009-10-09 | 125.600 | 20,934 | +1,050 | 0.01% | 2,629,310 |
| 2009-10-12 | 2009-10-08 | 110.800 | 19,884 | +750 | 0.01% | 2,203,147 |
| 2009-09-23 | 2009-09-21 | 112.400 | 19,134 | -500 | 0.01% | 2,150,662 |
| 2009-09-21 | 2009-09-17 | 115.200 | 19,634 | +500 | 0.01% | 2,261,837 |
| 2009-09-08 | 2009-09-04 | 113.600 | 19,134 | +1,250 | 0.01% | 2,173,622 |
| 2009-08-31 | 2009-08-27 | 115.600 | 17,884 | -750 | 0.01% | 2,067,390 |
| 2009-08-27 | 2009-08-25 | 117.200 | 18,634 | +1,750 | 0.01% | 2,183,905 |
| 2009-08-17 | 2009-08-13 | 115.600 | 16,884 | -750 | 0.01% | 1,951,790 |
| 2009-08-06 | 2009-08-04 | 118.400 | 17,634 | +750 | 0.01% | 2,087,866 |
| 2009-08-04 | 2009-07-31 | 119.200 | 16,884 | -500 | 0.01% | 2,012,573 |
| 2009-07-30 | 2009-07-28 | 125.200 | 17,384 | -550 | 0.01% | 2,176,477 |
| 2009-07-27 | 2009-07-23 | 120.800 | 17,934 | +250 | 0.01% | 2,166,427 |
| 2009-07-24 | 2009-07-22 | 122.400 | 17,684 | -1,500 | 0.01% | 2,164,522 |
| 2009-07-23 | 2009-07-21 | 116.000 | 19,184 | -625 | 0.01% | 2,225,344 |
| 2009-07-22 | 2009-07-20 | 117.200 | 19,809 | +375 | 0.01% | 2,321,615 |
| 2009-07-17 | 2009-07-15 | 112.400 | 19,434 | -1,000 | 0.01% | 2,184,382 |
| 2009-07-16 | 2009-07-14 | 109.600 | 20,434 | -250 | 0.01% | 2,239,566 |
| 2009-07-15 | 2009-07-13 | 108.000 | 20,684 | +1,250 | 0.01% | 2,233,872 |
| 2009-07-13 | 2009-07-09 | 106.400 | 19,434 | +1,250 | 0.01% | 2,067,778 |
| 2009-07-10 | 2009-07-08 | 108.800 | 18,184 | -500 | 0.01% | 1,978,419 |
| 2009-07-06 | 2009-07-02 | 112.800 | 18,684 | +1,250 | 0.01% | 2,107,555 |
| 2009-07-03 | 2009-06-30 | 114.400 | 17,434 | -13,000 | 0.01% | 1,994,450 |
| 2009-06-30 | 2009-06-26 | 120.000 | 30,434 | +1,000 | 0.02% | 3,652,080 |
| 2009-06-25 | 2009-06-23 | 113.600 | 29,434 | +1,250 | 0.02% | 3,343,702 |
| 2009-06-24 | 2009-06-22 | 118.800 | 28,184 | +2,500 | 0.02% | 3,348,259 |
| 2009-06-23 | 2009-06-19 | 122.400 | 25,684 | -3,000 | 0.02% | 3,143,722 |
| 2009-06-22 | 2009-06-18 | 114.800 | 28,684 | -1,000 | 0.02% | 3,292,923 |
| 2009-06-19 | 2009-06-17 | 116.800 | 29,684 | +1,500 | 0.02% | 3,467,091 |
| 2009-06-18 | 2009-06-16 | 119.200 | 28,184 | +1,750 | 0.02% | 3,359,533 |
| 2009-06-17 | 2009-06-15 | 124.400 | 26,434 | -875 | 0.02% | 3,288,390 |
| 2009-06-16 | 2009-06-12 | 131.200 | 27,309 | +875 | 0.02% | 3,582,941 |
| 2009-06-12 | 2009-06-10 | 135.200 | 26,434 | +250 | 0.02% | 3,573,877 |
| 2009-06-11 | 2009-06-09 | 133.200 | 26,184 | +1,250 | 0.02% | 3,487,709 |
| 2009-06-10 | 2009-06-08 | 135.200 | 24,934 | -2,500 | 0.02% | 3,371,077 |
| 2009-06-09 | 2009-06-05 | 136.000 | 27,434 | +800 | 0.02% | 3,731,024 |
| 2009-06-08 | 2009-06-04 | 133.200 | 26,634 | +1,200 | 0.02% | 3,547,649 |
| 2009-06-05 | 2009-06-03 | 134.800 | 25,434 | +775 | 0.02% | 3,428,503 |
| 2009-06-04 | 2009-06-02 | 134.800 | 24,659 | +725 | 0.02% | 3,324,033 |
| 2009-06-03 | 2009-06-01 | 131.600 | 23,934 | +1,000 | 0.02% | 3,149,714 |
| 2009-06-02 | 2009-05-29 | 127.600 | 22,934 | +300 | 0.02% | 2,926,378 |
| 2009-05-29 | 2009-05-26 | 122.400 | 22,634 | -750 | 0.01% | 2,770,402 |
| 2009-05-27 | 2009-05-25 | 124.800 | 23,384 | +125 | 0.02% | 2,918,323 |
| 2009-05-26 | 2009-05-22 | 124.800 | 23,259 | +12,125 | 0.02% | 2,902,723 |
| 2009-05-25 | 2009-05-21 | 126.800 | 11,134 | -500 | 0.01% | 1,411,791 |
| 2009-05-22 | 2009-05-20 | 141.200 | 11,634 | -1,550 | 0.01% | 1,642,721 |
| 2009-05-21 | 2009-05-19 | 104.400 | 13,184 | -1,500 | 0.01% | 1,376,410 |
| 2009-05-19 | 2009-05-15 | 101.200 | 14,684 | +250 | 0.01% | 1,486,021 |
| 2009-05-18 | 2009-05-14 | 99.600 | 14,434 | -1,500 | 0.01% | 1,437,626 |
| 2009-05-13 | 2009-05-11 | 99.600 | 15,934 | +3,000 | 0.01% | 1,587,026 |
| 2009-05-07 | 2009-05-05 | 96.400 | 12,934 | +50 | 0.01% | 1,246,838 |
| 2009-05-06 | 2009-05-04 | 96.400 | 12,884 | +1,250 | 0.01% | 1,242,018 |
| 2009-04-28 | 2009-04-24 | 95.200 | 11,634 | +1,250 | 0.01% | 1,107,557 |
| 2009-04-21 | 2009-04-17 | 98.000 | 10,384 | +500 | 0.01% | 1,017,632 |
| 2009-04-20 | 2009-04-16 | 101.200 | 9,884 | +500 | 0.01% | 1,000,261 |
| 2009-04-17 | 2009-04-15 | 108.400 | 9,384 | -500 | 0.01% | 1,017,226 |
| 2009-04-07 | 2009-04-03 | 96.400 | 9,884 | -250 | 0.01% | 952,818 |
| 2009-04-06 | 2009-04-02 | 94.000 | 10,134 | -250 | 0.01% | 952,596 |
| 2009-04-03 | 2009-04-01 | 89.600 | 10,384 | +500 | 0.01% | 930,406 |
| 2009-03-30 | 2009-03-26 | 99.600 | 9,884 | -500 | 0.01% | 984,446 |
| 2009-03-27 | 2009-03-25 | 98.400 | 10,384 | +500 | 0.01% | 1,021,786 |
| 2009-03-25 | 2009-03-23 | 97.600 | 9,884 | -600 | 0.01% | 964,678 |
| 2009-03-24 | 2009-03-20 | 94.000 | 10,484 | -150 | 0.01% | 985,496 |
| 2009-03-23 | 2009-03-19 | 99.600 | 10,634 | +750 | 0.01% | 1,059,146 |
| 2009-01-14 | 2009-01-12 | 93.600 | 9,884 | -900 | 0.01% | 925,142 |
| 2009-01-13 | 2009-01-09 | 102.400 | 10,784 | -300 | 0.01% | 1,104,282 |
| 2009-01-12 | 2009-01-08 | 102.400 | 11,084 | +150 | 0.01% | 1,135,002 |
| 2009-01-09 | 2009-01-07 | 113.600 | 10,934 | +1,050 | 0.01% | 1,242,102 |
| 2009-01-08 | 2009-01-06 | 106.400 | 9,884 | -1,000 | 0.01% | 1,051,658 |
| 2009-01-07 | 2009-01-05 | 104.000 | 10,884 | -750 | 0.01% | 1,131,936 |
| 2009-01-06 | 2009-01-02 | 101.600 | 11,634 | +2,250 | 0.01% | 1,182,014 |
| 2008-12-30 | 2008-12-24 | 94.400 | 9,384 | -750 | 0.01% | 885,850 |
| 2008-12-29 | 2008-12-22 | 100.000 | 10,134 | -1,000 | 0.01% | 1,013,400 |
| 2008-12-23 | 2008-12-19 | 104.000 | 11,134 | -3,050 | 0.01% | 1,157,936 |
| 2008-12-22 | 2008-12-18 | 108.800 | 14,184 | +4,550 | 0.01% | 1,543,219 |
| 2008-12-17 | 2008-12-15 | 100.000 | 9,634 | -500 | 0.01% | 963,400 |
| 2008-12-16 | 2008-12-12 | 98.000 | 10,134 | -1,000 | 0.01% | 993,132 |
| 2008-12-15 | 2008-12-11 | 110.000 | 11,134 | +1,000 | 0.01% | 1,224,740 |
| 2008-12-12 | 2008-12-10 | 108.800 | 10,134 | -2,750 | 0.01% | 1,102,579 |
| 2008-12-11 | 2008-12-09 | 103.200 | 12,884 | -1,750 | 0.01% | 1,329,629 |
| 2008-12-10 | 2008-12-08 | 96.400 | 14,634 | -750 | 0.01% | 1,410,718 |
| 2008-12-09 | 2008-12-05 | 92.800 | 15,384 | -1,750 | 0.01% | 1,427,635 |
| 2008-12-08 | 2008-12-04 | 91.200 | 17,134 | +7,250 | 0.01% | 1,562,621 |
| 2008-12-04 | 2008-12-02 | 84.800 | 9,884 | -2,500 | 0.01% | 838,163 |
| 2008-12-03 | 2008-12-01 | 86.800 | 12,384 | -1,250 | 0.01% | 1,074,931 |
| 2008-12-02 | 2008-11-28 | 86.000 | 13,634 | -250 | 0.01% | 1,172,524 |
| 2008-12-01 | 2008-11-27 | 86.000 | 13,884 | +250 | 0.01% | 1,194,024 |
| 2008-11-28 | 2008-11-26 | 85.200 | 13,634 | +3,500 | 0.01% | 1,161,617 |
| 2008-11-27 | 2008-11-25 | 74.000 | 10,134 | +750 | 0.01% | 749,916 |
| 2008-11-13 | 2008-11-11 | 109.600 | 9,384 | -500 | 0.01% | 1,028,486 |
| 2008-11-05 | 2008-11-03 | 116.400 | 9,884 | -250 | 0.01% | 1,150,498 |
| 2008-11-04 | 2008-10-31 | 128.000 | 10,134 | -531 | 0.01% | 1,297,152 |
| 2008-11-03 | 2008-10-30 | 124.000 | 10,665 | +500 | 0.01% | 1,322,460 |
| 2008-10-31 | 2008-10-29 | 88.000 | 10,165 | -50 | 0.01% | 894,520 |
| 2008-10-29 | 2008-10-27 | 44.000 | 10,215 | -275 | 0.01% | 449,460 |
| 2008-10-28 | 2008-10-24 | 56.000 | 10,490 | +500 | 0.01% | 587,440 |
| 2008-10-27 | 2008-10-23 | 72.000 | 9,990 | -300 | 0.01% | 719,280 |
| 2008-10-06 | 2008-10-02 | 164.800 | 10,290 | +300 | 0.01% | 1,695,792 |
| 2008-09-30 | 2008-09-26 | 158.000 | 9,990 | +75 | 0.01% | 1,578,420 |
| 2008-09-25 | 2008-09-23 | 156.800 | 9,915 | -250 | 0.01% | 1,554,672 |
| 2008-09-24 | 2008-09-22 | 164.400 | 10,165 | -125 | 0.01% | 1,671,126 |
| 2008-09-23 | 2008-09-19 | 168.000 | 10,290 | -375 | 0.01% | 1,728,720 |
| 2008-09-22 | 2008-09-18 | 165.200 | 10,665 | +750 | 0.01% | 1,761,858 |
| 2008-09-19 | 2008-09-17 | 164.400 | 9,915 | -375 | 0.01% | 1,630,026 |
| 2008-09-12 | 2008-09-10 | 188.000 | 10,290 | +375 | 0.01% | 1,934,520 |
| 2008-09-11 | 2008-09-09 | 182.800 | 9,915 | -125 | 0.01% | 1,812,462 |
| 2008-09-08 | 2008-09-04 | 212.000 | 10,040 | -250 | 0.01% | 2,128,480 |
| 2008-09-05 | 2008-09-03 | 236.000 | 10,290 | +300 | 0.01% | 2,428,440 |
| 2008-09-03 | 2008-09-01 | 226.000 | 9,990 | -250 | 0.01% | 2,257,740 |
| 2008-09-01 | 2008-08-28 | 300.000 | 10,240 | -300 | 0.01% | 3,072,000 |
| 2008-08-29 | 2008-08-27 | 358.000 | 10,540 | +550 | 0.01% | 3,773,320 |
| 2008-08-28 | 2008-08-26 | 288.000 | 9,990 | +300 | 0.01% | 2,877,120 |
| 2008-08-27 | 2008-08-25 | 249.200 | 9,690 | -250 | 0.01% | 2,414,748 |
| 2008-08-26 | 2008-08-21 | 220.000 | 9,940 | -250 | 0.01% | 2,186,800 |
| 2008-08-25 | 2008-08-20 | 166.400 | 10,190 | +500 | 0.01% | 1,695,616 |
| 2008-08-19 | 2008-08-15 | 194.400 | 9,690 | +75 | 0.01% | 1,883,736 |
| 2008-08-15 | 2008-08-13 | 258.000 | 9,615 | -250 | 0.01% | 2,480,670 |
| 2008-07-30 | 2008-07-28 | 328.000 | 9,865 | -150 | 0.01% | 3,235,720 |
| 2008-07-23 | 2008-07-21 | 390.000 | 10,015 | +150 | 0.01% | 3,905,850 |
| 2008-07-18 | 2008-07-16 | 381.600 | 9,865 | -150 | 0.01% | 3,764,484 |
| 2008-07-17 | 2008-07-15 | 368.400 | 10,015 | -350 | 0.01% | 3,689,526 |
| 2008-07-14 | 2008-07-10 | 442.400 | 10,365 | -50 | 0.01% | 4,585,476 |
| 2008-07-09 | 2008-07-07 | 438.400 | 10,415 | +50 | 0.01% | 4,565,936 |
| 2008-07-08 | 2008-07-04 | 461.600 | 10,365 | -1,550 | 0.01% | 4,784,484 |
| 2008-07-07 | 2008-07-03 | 408.000 | 11,915 | +1,450 | 0.01% | 4,861,320 |
| 2008-06-23 | 2008-06-19 | 631.200 | 10,465 | -90 | 0.01% | 6,605,508 |
| 2008-06-20 | 2008-06-18 | 660.800 | 10,555 | -19 | 0.01% | 6,974,744 |
| 2008-06-16 | 2008-06-12 | 678.400 | 10,574 | -2,250 | 0.01% | 7,173,402 |
| 2008-06-11 | 2008-06-06 | 696.000 | 12,824 | -750 | 0.01% | 8,925,504 |
| 2008-06-10 | 2008-06-05 | 692.000 | 13,574 | -625 | 0.01% | 9,393,208 |
| 2008-06-05 | 2008-06-03 | 664.000 | 14,199 | +625 | 0.01% | 9,428,136 |
| 2008-06-04 | 2008-06-02 | 707.200 | 13,574 | -1,274 | 0.01% | 9,599,533 |
| 2008-06-03 | 2008-05-30 | 708.000 | 14,848 | -175 | 0.01% | 10,512,384 |
| 2008-06-02 | 2008-05-29 | 620.000 | 15,023 | -150 | 0.01% | 9,314,260 |
| 2008-05-30 | 2008-05-28 | 580.000 | 15,173 | -275 | 0.01% | 8,800,340 |
| 2008-05-28 | 2008-05-26 | 524.000 | 15,448 | +125 | 0.01% | 8,094,752 |
| 2008-05-27 | 2008-05-23 | 526.400 | 15,323 | +125 | 0.01% | 8,066,027 |
| 2008-05-26 | 2008-05-22 | 511.200 | 15,198 | -50 | 0.01% | 7,769,218 |
| 2008-05-23 | 2008-05-21 | 505.600 | 15,248 | +425 | 0.01% | 7,709,389 |
| 2008-05-22 | 2008-05-20 | 512.800 | 14,823 | -425 | 0.01% | 7,601,234 |
| 2008-05-19 | 2008-05-15 | 560.800 | 15,248 | +237 | 0.01% | 8,551,078 |
| 2008-05-16 | 2008-05-14 | 545.600 | 15,011 | +13 | 0.01% | 8,190,002 |
| 2008-05-14 | 2008-05-09 | 487.200 | 14,998 | -9 | 0.01% | 7,307,026 |
| 2008-05-13 | 2008-05-08 | 483.200 | 15,007 | -550 | 0.01% | 7,251,382 |
| 2008-05-09 | 2008-05-07 | 480.000 | 15,557 | +125 | 0.01% | 7,467,360 |
| 2008-05-06 | 2008-05-02 | 406.400 | 15,432 | +250 | 0.01% | 6,271,565 |
| 2008-05-05 | 2008-04-30 | 400.000 | 15,182 | +5 | 0.01% | 6,072,800 |
| 2008-04-22 | 2008-04-18 | 375.600 | 15,177 | -500 | 0.01% | 5,700,481 |
| 2008-04-17 | 2008-04-15 | 326.000 | 15,677 | +250 | 0.01% | 5,110,702 |
| 2008-03-20 | 2008-03-18 | 286.000 | 15,427 | -250 | 0.01% | 4,412,122 |
| 2008-03-13 | 2008-03-11 | 324.000 | 15,677 | -125 | 0.01% | 5,079,348 |
| 2008-03-06 | 2008-03-04 | 331.200 | 15,802 | +133 | 0.01% | 5,233,622 |
| 2008-02-28 | 2008-02-26 | 329.200 | 15,669 | -250 | 0.01% | 5,158,235 |
| 2008-02-21 | 2008-02-19 | 342.800 | 15,919 | +125 | 0.01% | 5,457,033 |
| 2008-02-19 | 2008-02-15 | 349.200 | 15,794 | +375 | 0.01% | 5,515,265 |
| 2008-02-18 | 2008-02-14 | 326.000 | 15,419 | -13 | 0.01% | 5,026,594 |
| 2008-02-14 | 2008-02-12 | 318.000 | 15,432 | +125 | 0.01% | 4,907,376 |
| 2008-02-12 | 2008-02-06 | 328.000 | 15,307 | -125 | 0.01% | 5,020,696 |
| 2008-02-11 | 2008-02-04 | 312.000 | 15,432 | +375 | 0.01% | 4,814,784 |
| 2008-02-04 | 2008-01-31 | 284.000 | 15,057 | -13 | 0.01% | 4,276,188 |
| 2008-01-28 | 2008-01-24 | 279.600 | 15,070 | -125 | 0.02% | 4,213,572 |
| 2008-01-17 | 2008-01-15 | 319.200 | 15,195 | -250 | 0.02% | 4,850,244 |
| 2008-01-14 | 2008-01-10 | 360.800 | 15,445 | -1,000 | 0.02% | 5,572,556 |
| 2008-01-10 | 2008-01-08 | 272.000 | 16,445 | -375 | 0.03% | 4,473,040 |
| 2008-01-09 | 2008-01-07 | 320.000 | 16,820 | -125 | 0.03% | 5,382,400 |
| 2008-01-02 | 2007-12-27 | 416.000 | 16,945 | +250 | 0.03% | 7,049,120 |
| 2007-12-28 | 2007-12-24 | 430.400 | 16,695 | +250 | 0.03% | 7,185,528 |
| 2007-12-20 | 2007-12-18 | 470.400 | 16,445 | +40 | 0.03% | 7,735,728 |
| 2007-12-19 | 2007-12-17 | 478.400 | 16,405 | +210 | 0.03% | 7,848,152 |
| 2007-12-17 | 2007-12-13 | 476.000 | 16,195 | +250 | 0.02% | 7,708,820 |
| 2007-12-14 | 2007-12-12 | 476.800 | 15,945 | +250 | 0.02% | 7,602,576 |
| 2007-12-11 | 2007-12-07 | 500.800 | 15,695 | +125 | 0.02% | 7,860,056 |
| 2007-12-07 | 2007-12-05 | 488.000 | 15,570 | +250 | 0.02% | 7,598,160 |
| 2007-12-05 | 2007-12-03 | 480.000 | 15,320 | -250 | 0.02% | 7,353,600 |
| 2007-12-04 | 2007-11-30 | 512.000 | 15,570 | +125 | 0.02% | 7,971,840 |
| 2007-12-03 | 2007-11-29 | 500.800 | 15,445 | +375 | 0.02% | 7,734,856 |
| 2007-11-30 | 2007-11-28 | 492.000 | 15,070 | +250 | 0.02% | 7,414,440 |
| 2007-11-29 | 2007-11-27 | 411.200 | 14,820 | -250 | 0.02% | 6,093,984 |
| 2007-11-28 | 2007-11-26 | 423.200 | 15,070 | +250 | 0.02% | 6,377,624 |
| 2007-11-27 | 2007-11-23 | 408.800 | 14,820 | -500 | 0.02% | 6,058,416 |
| 2007-11-26 | 2007-11-22 | 448.000 | 15,320 | -125 | 0.02% | 6,863,360 |
| 2007-11-23 | 2007-11-21 | 476.000 | 15,445 | +500 | 0.02% | 7,351,820 |
| 2007-11-20 | 2007-11-16 | 492.000 | 14,945 | +250 | 0.02% | 7,352,940 |
| 2007-11-16 | 2007-11-14 | 462.400 | 14,695 | -16 | 0.02% | 6,794,968 |
| 2007-11-15 | 2007-11-13 | 552.000 | 14,711 | -125 | 0.02% | 8,120,472 |
| 2007-11-14 | 2007-11-12 | 492.000 | 14,836 | +500 | 0.02% | 7,299,312 |
| 2007-11-13 | 2007-11-09 | 413.600 | 14,336 | -750 | 0.02% | 5,929,370 |
| 2007-11-12 | 2007-11-08 | 376.000 | 15,086 | -313 | 0.02% | 5,672,336 |
| 2007-11-09 | 2007-11-07 | 376.000 | 15,399 | +250 | 0.02% | 5,790,024 |
| 2007-11-08 | 2007-11-06 | 364.000 | 15,149 | +250 | 0.02% | 5,514,236 |
| 2007-11-02 | 2007-10-31 | 364.000 | 14,899 | -56 | 0.02% | 5,423,236 |
| 2007-11-01 | 2007-10-30 | 364.400 | 14,955 | -125 | 0.02% | 5,449,602 |
| 2007-10-31 | 2007-10-29 | 352.000 | 15,080 | -5,625 | 0.02% | 5,308,160 |
| 2007-10-30 | 2007-10-26 | 334.000 | 20,705 | -375 | 0.03% | 6,915,470 |
| 2007-10-26 | 2007-10-24 | 288.000 | 21,080 | -250 | 0.03% | 6,071,040 |
| 2007-10-25 | 2007-10-23 | 287.200 | 21,330 | -38 | 0.03% | 6,125,976 |
| 2007-10-08 | 2007-10-04 | 259.200 | 21,368 | -125 | 0.03% | 5,538,586 |
| 2007-09-28 | 2007-09-25 | 270.800 | 21,493 | +500 | 0.03% | 5,820,304 |
| 2007-09-27 | 2007-09-24 | 259.200 | 20,993 | +250 | 0.03% | 5,441,386 |
| 2007-09-21 | 2007-09-19 | 240.000 | 20,743 | -250 | 0.03% | 4,978,320 |
| 2007-09-20 | 2007-09-18 | 264.000 | 20,993 | -2,000 | 0.03% | 5,542,152 |
| 2007-09-17 | 2007-09-13 | 278.400 | 22,993 | -1,500 | 0.04% | 6,401,251 |
| 2007-09-13 | 2007-09-11 | 306.000 | 24,493 | -250 | 0.04% | 7,494,858 |
| 2007-09-04 | 2007-08-31 | 264.800 | 24,743 | -125 | 0.04% | 6,551,946 |
| 2007-08-21 | 2007-08-17 | 271.200 | 24,868 | -125 | 0.04% | 6,744,202 |
| 2007-08-09 | 2007-08-07 | 269.600 | 24,993 | +250 | 0.04% | 6,738,113 |
| 2007-08-06 | 2007-08-02 | 274.000 | 24,743 | -1,000 | 0.04% | 6,779,582 |
| 2007-08-03 | 2007-08-01 | 276.400 | 25,743 | -422 | 0.04% | 7,115,365 |
| 2007-08-02 | 2007-07-31 | 287.200 | 26,165 | -37 | 0.04% | 7,514,588 |
| 2007-08-01 | 2007-07-30 | 286.000 | 26,202 | -113 | 0.04% | 7,493,772 |
| 2007-07-25 | 2007-07-23 | 292.000 | 26,315 | +250 | 0.04% | 7,683,980 |
| 2007-07-23 | 2007-07-19 | 296.000 | 26,065 | +8,625 | 0.04% | 7,715,240 |
| 2007-07-19 | 2007-07-17 | 312.800 | 17,440 | +500 | 0.03% | 5,455,232 |
| 2007-07-16 | 2007-07-12 | 296.800 | 16,940 | +500 | 0.03% | 5,027,792 |
| 2007-07-13 | 2007-07-11 | 296.000 | 16,440 | -125 | 0.03% | 4,866,240 |
| 2007-07-12 | 2007-07-10 | 300.000 | 16,565 | +125 | 0.03% | 4,969,500 |
| 2007-07-11 | 2007-07-09 | 315.600 | 16,440 | +250 | 0.03% | 5,188,464 |
| 2007-07-10 | 2007-07-06 | 314.800 | 16,190 | -125 | 0.02% | 5,096,612 |
| 2007-07-09 | 2007-07-05 | 322.800 | 16,315 | +125 | 0.02% | 5,266,482 |
| 2007-07-06 | 2007-07-04 | 333.600 | 16,190 | -156 | 0.02% | 5,400,984 |
| 2007-07-05 | 2007-07-03 | 316.400 | 16,346 | +69 | 0.02% | 5,171,874 |
| 2007-07-04 | 2007-06-29 | 296.400 | 16,277 | -250 | 0.02% | 4,824,503 |
| 2007-06-29 | 2007-06-27 | 280.000 | 16,527 | +250 | 0.03% | 4,627,560 |
| 2007-06-28 | 2007-06-26 | 280.000 | 16,277 | -5 | 0.02% | 4,557,560 |
| 2007-06-26 | 2007-06-22 | 300.000 | 16,282 | 0.02% | 4,884,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy