History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 8,803,136 | +0 | 4.68% | 6,074,164 |
| 2025-10-13 | 2025-10-09 | 0.700 | 8,803,136 | +0 | 4.68% | 6,162,195 |
| 2025-10-10 | 2025-10-08 | 0.680 | 8,803,136 | +0 | 4.68% | 5,986,132 |
| 2025-10-09 | 2025-10-06 | 0.690 | 8,803,136 | +0 | 4.68% | 6,074,164 |
| 2025-10-08 | 2025-10-03 | 0.680 | 8,803,136 | +0 | 4.68% | 5,986,132 |
| 2025-10-06 | 2025-10-02 | 0.700 | 8,803,136 | +0 | 4.68% | 6,162,195 |
| 2025-10-03 | 2025-09-30 | 0.700 | 8,803,136 | +0 | 4.68% | 6,162,195 |
| 2025-10-02 | 2025-09-29 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-30 | 2025-09-26 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-29 | 2025-09-25 | 0.710 | 8,803,136 | +0 | 4.68% | 6,250,227 |
| 2025-09-26 | 2025-09-24 | 0.690 | 8,803,136 | +0 | 4.68% | 6,074,164 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,803,136 | +0 | 4.68% | 6,074,164 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,803,136 | +0 | 4.68% | 6,074,164 |
| 2025-09-23 | 2025-09-19 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-22 | 2025-09-18 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-19 | 2025-09-17 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,803,136 | +0 | 4.68% | 5,810,070 |
| 2025-09-17 | 2025-09-15 | 0.660 | 8,803,136 | +0 | 4.68% | 5,810,070 |
| 2025-09-16 | 2025-09-12 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,803,136 | +0 | 4.68% | 6,162,195 |
| 2025-09-12 | 2025-09-10 | 0.730 | 8,803,136 | +0 | 4.68% | 6,426,289 |
| 2025-09-11 | 2025-09-09 | 0.660 | 8,803,136 | +0 | 4.68% | 5,810,070 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,803,136 | +0 | 4.68% | 6,074,164 |
| 2025-09-09 | 2025-09-05 | 0.680 | 8,803,136 | +0 | 4.68% | 5,986,132 |
| 2025-09-08 | 2025-09-04 | 0.670 | 8,803,136 | +0 | 4.68% | 5,898,101 |
| 2025-09-05 | 2025-09-03 | 0.680 | 8,803,136 | +0 | 4.68% | 5,986,132 |
| 2025-09-04 | 2025-09-02 | 0.680 | 8,803,136 | -336,000 | 4.68% | 5,986,132 |
| 2025-07-30 | 2025-07-28 | 0.640 | 9,139,136 | -750 | 4.86% | 5,849,047 |
| 2025-07-24 | 2025-07-22 | 0.700 | 9,139,886 | -22,500 | 4.86% | 6,397,920 |
| 2025-07-08 | 2025-07-04 | 0.600 | 9,162,386 | -1,700 | 4.87% | 5,497,432 |
| 2025-06-16 | 2025-06-12 | 0.750 | 9,164,086 | +336,000 | 4.87% | 6,873,064 |
| 2025-06-09 | 2025-06-05 | 0.485 | 8,828,086 | -7,687 | 4.69% | 4,281,622 |
| 2025-02-03 | 2025-01-24 | 0.580 | 8,835,773 | -1,750 | 4.70% | 5,124,748 |
| 2025-01-16 | 2025-01-14 | 0.560 | 8,837,523 | -8,000 | 4.70% | 4,949,013 |
| 2025-01-09 | 2025-01-07 | 0.600 | 8,845,523 | -2,750 | 4.70% | 5,307,314 |
| 2024-10-28 | 2024-10-24 | 0.780 | 8,848,273 | -1,250 | 4.70% | 6,901,653 |
| 2024-08-02 | 2024-07-31 | 0.640 | 8,849,523 | -25 | 4.70% | 5,663,695 |
| 2024-07-08 | 2024-07-04 | 0.820 | 8,849,548 | -12,000 | 4.70% | 7,256,629 |
| 2024-06-26 | 2024-06-24 | 0.890 | 8,861,548 | +12,000 | 4.71% | 7,886,778 |
| 2024-05-06 | 2024-05-02 | 0.670 | 8,849,548 | -2,375 | 4.70% | 5,929,197 |
| 2024-01-15 | 2024-01-11 | 0.680 | 8,851,923 | -33,500 | 4.71% | 6,019,308 |
| 2023-11-29 | 2023-11-27 | 0.490 | 8,885,423 | +33,000 | 4.72% | 4,353,857 |
| 2023-10-09 | 2023-10-05 | 0.425 | 8,852,423 | -325 | 4.71% | 3,762,280 |
| 2023-08-23 | 2023-08-21 | 0.490 | 8,852,748 | -3,000 | 4.71% | 4,337,847 |
| 2023-08-04 | 2023-08-02 | 0.710 | 8,855,748 | -2,500 | 4.71% | 6,287,581 |
| 2023-07-13 | 2023-07-11 | 0.750 | 8,858,248 | -10 | 4.71% | 6,643,686 |
| 2023-04-20 | 2023-04-18 | 1.040 | 8,858,258 | +12,000 | 4.71% | 9,212,588 |
| 2023-03-31 | 2023-03-29 | 1.050 | 8,846,258 | -500 | 4.70% | 9,288,571 |
| 2023-03-27 | 2023-03-23 | 1.080 | 8,846,758 | -21,000 | 4.70% | 9,554,499 |
| 2023-02-28 | 2023-02-24 | 1.070 | 8,867,758 | -465 | 4.71% | 9,488,501 |
| 2023-02-24 | 2023-02-22 | 1.050 | 8,868,223 | -31,200 | 4.71% | 9,311,634 |
| 2023-02-21 | 2023-02-17 | 0.930 | 8,899,423 | -21,000 | 4.73% | 8,276,463 |
| 2023-02-14 | 2023-02-10 | 0.970 | 8,920,423 | -12,000 | 4.74% | 8,652,810 |
| 2023-02-06 | 2023-02-02 | 1.000 | 8,932,423 | +3,000 | 4.75% | 8,932,423 |
| 2023-02-03 | 2023-02-01 | 1.030 | 8,929,423 | +3,000 | 4.75% | 9,197,306 |
| 2023-01-31 | 2023-01-27 | 1.030 | 8,926,423 | +12,000 | 4.74% | 9,194,216 |
| 2023-01-30 | 2023-01-26 | 1.050 | 8,914,423 | +15,000 | 4.74% | 9,360,144 |
| 2023-01-12 | 2023-01-10 | 0.980 | 8,899,423 | -102,000 | 4.73% | 8,721,435 |
| 2022-12-28 | 2022-12-22 | 0.960 | 9,001,423 | -161,400 | 4.78% | 8,641,366 |
| 2022-12-21 | 2022-12-19 | 1.000 | 9,162,823 | +27,000 | 4.87% | 9,162,823 |
| 2022-12-06 | 2022-12-02 | 0.960 | 9,135,823 | -125 | 4.86% | 8,770,390 |
| 2022-12-02 | 2022-11-30 | 1.000 | 9,135,948 | -21,000 | 4.86% | 9,135,948 |
| 2022-11-28 | 2022-11-24 | 1.180 | 9,156,948 | -4,500 | 4.87% | 10,805,199 |
| 2022-11-24 | 2022-11-22 | 1.160 | 9,161,448 | +12,000 | 4.87% | 10,627,280 |
| 2022-11-23 | 2022-11-21 | 1.200 | 9,149,448 | +12,000 | 4.86% | 10,979,338 |
| 2022-11-22 | 2022-11-18 | 1.210 | 9,137,448 | +21,000 | 4.86% | 11,056,312 |
| 2022-11-18 | 2022-11-16 | 1.210 | 9,116,448 | -24,000 | 4.85% | 11,030,902 |
| 2022-11-17 | 2022-11-15 | 1.180 | 9,140,448 | +9,000 | 4.86% | 10,785,729 |
| 2022-11-15 | 2022-11-11 | 1.220 | 9,131,448 | +6,000 | 4.85% | 11,140,367 |
| 2022-11-14 | 2022-11-10 | 1.190 | 9,125,448 | +21,000 | 4.85% | 10,859,283 |
| 2022-11-03 | 2022-11-01 | 0.950 | 9,104,448 | +18,000 | 4.84% | 8,649,226 |
| 2022-07-11 | 2022-07-07 | 1.370 | 9,086,448 | -62 | 4.83% | 12,448,434 |
| 2022-06-30 | 2022-06-28 | 1.470 | 9,086,510 | +9,000 | 4.83% | 13,357,170 |
| 2022-06-29 | 2022-06-27 | 1.790 | 9,077,510 | +45,000 | 4.83% | 16,248,743 |
| 2022-06-27 | 2022-06-23 | 1.620 | 9,032,510 | +63,000 | 4.80% | 14,632,666 |
| 2022-06-24 | 2022-06-22 | 1.750 | 8,969,510 | -67,000 | 4.77% | 15,696,642 |
| 2022-06-23 | 2022-06-21 | 1.490 | 9,036,510 | +21,000 | 4.80% | 13,464,400 |
| 2022-06-20 | 2022-06-16 | 1.290 | 9,015,510 | -45,000 | 4.79% | 11,630,008 |
| 2022-06-16 | 2022-06-14 | 1.300 | 9,060,510 | +21,000 | 4.82% | 11,778,663 |
| 2022-06-15 | 2022-06-13 | 1.370 | 9,039,510 | +36,000 | 4.81% | 12,384,129 |
| 2022-06-14 | 2022-06-10 | 1.240 | 9,003,510 | -60,000 | 4.79% | 11,164,352 |
| 2022-05-23 | 2022-05-19 | 1.020 | 9,063,510 | -300 | 4.82% | 9,244,780 |
| 2022-05-05 | 2022-05-03 | 1.120 | 9,063,810 | -2 | 4.82% | 10,151,467 |
| 2022-05-03 | 2022-04-28 | 1.120 | 9,063,812 | +3,000 | 4.82% | 10,151,469 |
| 2022-04-26 | 2022-04-22 | 1.200 | 9,060,812 | -500 | 4.82% | 10,872,974 |
| 2022-04-22 | 2022-04-20 | 1.140 | 9,061,312 | -1,250 | 4.82% | 10,329,896 |
| 2022-04-21 | 2022-04-19 | 1.240 | 9,062,562 | +24,000 | 4.82% | 11,237,577 |
| 2022-04-20 | 2022-04-14 | 1.180 | 9,038,562 | -9,000 | 4.80% | 10,665,503 |
| 2022-04-19 | 2022-04-13 | 1.160 | 9,047,562 | +6,000 | 4.81% | 10,495,172 |
| 2022-03-31 | 2022-03-29 | 0.880 | 9,041,562 | -37 | 4.81% | 7,956,575 |
| 2022-03-30 | 2022-03-28 | 0.900 | 9,041,599 | -75 | 4.81% | 8,137,439 |
| 2022-03-04 | 2022-03-02 | 1.060 | 9,041,674 | +150 | 4.81% | 9,584,174 |
| 2022-02-15 | 2022-02-11 | 1.100 | 9,041,524 | +9,000 | 4.81% | 9,945,676 |
| 2022-02-04 | 2022-01-27 | 1.020 | 9,032,524 | +9,000 | 4.80% | 9,213,174 |
| 2022-01-27 | 2022-01-25 | 1.020 | 9,023,524 | +18,000 | 4.80% | 9,203,994 |
| 2022-01-14 | 2022-01-12 | 1.130 | 9,005,524 | -21,000 | 4.79% | 10,176,242 |
| 2022-01-13 | 2022-01-11 | 1.130 | 9,026,524 | +9,000 | 4.80% | 10,199,972 |
| 2022-01-11 | 2022-01-07 | 1.170 | 9,017,524 | -1,800 | 4.79% | 10,550,503 |
| 2022-01-06 | 2022-01-04 | 1.230 | 9,019,324 | +21,000 | 4.79% | 11,093,769 |
| 2021-12-30 | 2021-12-28 | 1.080 | 8,998,324 | -250 | 4.78% | 9,718,190 |
| 2021-12-29 | 2021-12-24 | 1.120 | 8,998,574 | +6,000 | 4.78% | 10,078,403 |
| 2021-12-13 | 2021-12-09 | 1.270 | 8,992,574 | -27,000 | 4.78% | 11,420,569 |
| 2021-12-10 | 2021-12-08 | 1.060 | 9,019,574 | +21,000 | 4.79% | 9,560,748 |
| 2021-12-09 | 2021-12-07 | 1.080 | 8,998,574 | -6,000 | 4.78% | 9,718,460 |
| 2021-12-06 | 2021-12-02 | 1.030 | 9,004,574 | +6,000 | 4.79% | 9,274,711 |
| 2021-12-02 | 2021-11-30 | 1.130 | 8,998,574 | -90,000 | 4.78% | 10,168,389 |
| 2021-12-01 | 2021-11-29 | 1.240 | 9,088,574 | -55,250 | 4.83% | 11,269,832 |
| 2021-11-19 | 2021-11-17 | 0.900 | 9,143,824 | -26 | 4.86% | 8,229,442 |
| 2021-10-29 | 2021-10-27 | 0.940 | 9,143,850 | +9,000 | 4.86% | 8,595,219 |
| 2021-10-25 | 2021-10-21 | 1.030 | 9,134,850 | +33,000 | 4.86% | 9,408,896 |
| 2021-10-06 | 2021-10-04 | 0.900 | 9,101,850 | -3,000 | 4.84% | 8,191,665 |
| 2021-09-28 | 2021-09-24 | 0.880 | 9,104,850 | +3,000 | 4.84% | 8,012,268 |
| 2021-09-13 | 2021-09-09 | 1.010 | 9,101,850 | -500 | 4.84% | 9,192,868 |
| 2021-08-31 | 2021-08-27 | 0.770 | 9,102,350 | -6,250 | 4.84% | 7,008,810 |
| 2021-08-26 | 2021-08-24 | 0.780 | 9,108,600 | -925 | 4.84% | 7,104,708 |
| 2021-08-24 | 2021-08-20 | 0.730 | 9,109,525 | +30,000 | 4.84% | 6,649,953 |
| 2021-08-18 | 2021-08-16 | 0.730 | 9,079,525 | -106 | 4.83% | 6,628,053 |
| 2021-08-10 | 2021-08-06 | 0.800 | 9,079,631 | -225 | 4.83% | 7,263,705 |
| 2021-08-09 | 2021-08-05 | 0.800 | 9,079,856 | +9,000 | 4.83% | 7,263,885 |
| 2021-08-06 | 2021-08-04 | 0.830 | 9,070,856 | +3,000 | 4.82% | 7,528,810 |
| 2021-07-09 | 2021-07-07 | 0.910 | 9,067,856 | -33,000 | 4.82% | 8,251,749 |
| 2021-07-08 | 2021-07-06 | 0.970 | 9,100,856 | +9,000 | 4.84% | 8,827,830 |
| 2021-06-24 | 2021-06-22 | 1.030 | 9,091,856 | -125 | 4.83% | 9,364,612 |
| 2021-06-22 | 2021-06-18 | 1.070 | 9,091,981 | -6,000 | 4.83% | 9,728,420 |
| 2021-06-11 | 2021-06-09 | 1.090 | 9,097,981 | -135,000 | 4.84% | 9,916,799 |
| 2021-06-07 | 2021-06-03 | 1.100 | 9,232,981 | +15,000 | 4.91% | 10,156,279 |
| 2021-05-17 | 2021-05-13 | 1.080 | 9,217,981 | +12,000 | 4.90% | 9,955,419 |
| 2021-05-14 | 2021-05-12 | 1.180 | 9,205,981 | -60,000 | 4.89% | 10,863,058 |
| 2021-05-13 | 2021-05-11 | 1.220 | 9,265,981 | -821,000 | 4.93% | 11,304,497 |
| 2021-05-12 | 2021-05-10 | 1.290 | 10,086,981 | +21,000 | 5.36% | 13,012,205 |
| 2021-05-05 | 2021-05-03 | 1.060 | 10,065,981 | -75 | 5.35% | 10,669,940 |
| 2021-05-03 | 2021-04-29 | 1.030 | 10,066,056 | +73,000 | 5.35% | 10,368,038 |
| 2021-04-27 | 2021-04-23 | 1.020 | 9,993,056 | -100,000 | 5.31% | 10,192,917 |
| 2021-04-26 | 2021-04-22 | 1.060 | 10,093,056 | -76,750 | 5.37% | 10,698,639 |
| 2021-04-16 | 2021-04-14 | 1.060 | 10,169,806 | -1,250 | 5.41% | 10,779,994 |
| 2021-04-14 | 2021-04-12 | 1.040 | 10,171,056 | -2,500 | 5.41% | 10,577,898 |
| 2021-04-12 | 2021-04-08 | 1.110 | 10,173,556 | -1,723,355 | 5.41% | 11,292,647 |
| 2021-04-01 | 2021-03-30 | 1.070 | 11,896,911 | -325 | 6.32% | 12,729,695 |
| 2021-03-31 | 2021-03-29 | 1.080 | 11,897,236 | -767 | 6.32% | 12,849,015 |
| 2021-03-25 | 2021-03-23 | 1.140 | 11,898,003 | +30,000 | 6.32% | 13,563,723 |
| 2021-03-24 | 2021-03-22 | 1.120 | 11,868,003 | -250 | 6.31% | 13,292,163 |
| 2021-03-23 | 2021-03-19 | 1.160 | 11,868,253 | -500,525 | 6.31% | 13,767,173 |
| 2021-03-19 | 2021-03-17 | 1.140 | 12,368,778 | -970,679 | 6.57% | 14,100,407 |
| 2021-03-18 | 2021-03-16 | 1.130 | 13,339,457 | -61,500 | 7.09% | 15,073,586 |
| 2021-03-16 | 2021-03-12 | 1.130 | 13,400,957 | +32,999 | 7.12% | 15,143,081 |
| 2021-03-15 | 2021-03-11 | 1.140 | 13,367,958 | -50 | 7.11% | 15,239,472 |
| 2021-03-12 | 2021-03-10 | 1.120 | 13,368,008 | -12,000 | 7.11% | 14,972,169 |
| 2021-03-09 | 2021-03-05 | 1.180 | 13,380,008 | -9,750 | 7.11% | 15,788,409 |
| 2021-03-01 | 2021-02-25 | 1.230 | 13,389,758 | -9,000 | 7.12% | 16,469,402 |
| 2021-02-23 | 2021-02-19 | 1.340 | 13,398,758 | -2,000 | 7.12% | 17,954,336 |
| 2021-02-22 | 2021-02-18 | 1.360 | 13,400,758 | -141,000 | 7.12% | 18,225,031 |
| 2021-02-10 | 2021-02-08 | 1.100 | 13,541,758 | -12,000 | 7.20% | 14,895,934 |
| 2021-02-04 | 2021-02-02 | 1.140 | 13,553,758 | -12,000 | 7.20% | 15,451,284 |
| 2021-02-01 | 2021-01-28 | 1.070 | 13,565,758 | -9,000 | 7.21% | 14,515,361 |
| 2021-01-27 | 2021-01-25 | 1.140 | 13,574,758 | -1,500 | 7.22% | 15,475,224 |
| 2021-01-14 | 2021-01-12 | 1.090 | 13,576,258 | -1,250 | 7.22% | 14,798,121 |
| 2021-01-13 | 2021-01-11 | 1.070 | 13,577,508 | +6,000 | 7.22% | 14,527,934 |
| 2021-01-05 | 2020-12-31 | 1.110 | 13,571,508 | -4,831,199 | 7.21% | 15,064,374 |
| 2021-01-04 | 2020-12-29 | 1.140 | 18,402,707 | -125 | 9.78% | 20,979,086 |
| 2020-12-30 | 2020-12-28 | 1.180 | 18,402,832 | +42,000 | 9.78% | 21,715,342 |
| 2020-12-29 | 2020-12-24 | 1.160 | 18,360,832 | -1,250 | 9.76% | 21,298,565 |
| 2020-12-28 | 2020-12-22 | 1.190 | 18,362,082 | +78,000 | 9.76% | 21,850,878 |
| 2020-12-23 | 2020-12-21 | 1.400 | 18,284,082 | -144,000 | 9.72% | 25,597,715 |
| 2020-12-10 | 2020-12-08 | 0.960 | 18,428,082 | -3,000 | 9.80% | 17,690,959 |
| 2020-12-09 | 2020-12-07 | 1.010 | 18,431,082 | -9,000 | 9.80% | 18,615,393 |
| 2020-12-04 | 2020-12-02 | 0.850 | 18,440,082 | -1,250 | 9.80% | 15,674,070 |
| 2020-11-26 | 2020-11-24 | 0.920 | 18,441,332 | -21,000 | 9.80% | 16,966,025 |
| 2020-11-18 | 2020-11-16 | 0.860 | 18,462,332 | -3,000 | 9.81% | 15,877,606 |
| 2020-11-12 | 2020-11-10 | 0.850 | 18,465,332 | -54,000 | 9.82% | 15,695,532 |
| 2020-11-11 | 2020-11-09 | 0.850 | 18,519,332 | +78,000 | 9.84% | 15,741,432 |
| 2020-11-03 | 2020-10-30 | 0.890 | 18,441,332 | +30,000 | 9.80% | 16,412,785 |
| 2020-10-29 | 2020-10-27 | 0.980 | 18,411,332 | +12,000 | 9.79% | 18,043,105 |
| 2020-10-28 | 2020-10-23 | 1.060 | 18,399,332 | +12,000 | 9.78% | 19,503,292 |
| 2020-10-07 | 2020-10-05 | 0.880 | 18,387,332 | -19,250 | 9.77% | 16,180,852 |
| 2020-09-28 | 2020-09-24 | 0.950 | 18,406,582 | -48,250 | 9.78% | 17,486,253 |
| 2020-09-25 | 2020-09-23 | 1.000 | 18,454,832 | +45,000 | 9.81% | 18,454,832 |
| 2020-09-04 | 2020-09-02 | 1.250 | 18,409,832 | -30,000 | 9.79% | 23,012,290 |
| 2020-09-01 | 2020-08-28 | 1.280 | 18,439,832 | -3,000 | 9.80% | 23,602,985 |
| 2020-08-31 | 2020-08-27 | 1.300 | 18,442,832 | +48,000 | 9.80% | 23,975,682 |
| 2020-08-28 | 2020-08-26 | 1.370 | 18,394,832 | -250 | 9.78% | 25,200,920 |
| 2020-08-27 | 2020-08-25 | 1.370 | 18,395,082 | +45,000 | 9.78% | 25,201,262 |
| 2020-08-26 | 2020-08-24 | 1.400 | 18,350,082 | -5,435,800 | 9.75% | 25,690,115 |
| 2020-08-17 | 2020-08-13 | 1.400 | 23,785,882 | +30,000 | 12.64% | 33,300,235 |
| 2020-08-13 | 2020-08-11 | 1.430 | 23,755,882 | +15,000 | 12.63% | 33,970,911 |
| 2020-08-11 | 2020-08-07 | 1.500 | 23,740,882 | -39,000 | 12.62% | 35,611,323 |
| 2020-07-30 | 2020-07-28 | 1.390 | 23,779,882 | -51,000 | 12.64% | 33,054,036 |
| 2020-07-27 | 2020-07-23 | 1.510 | 23,830,882 | +39,000 | 12.67% | 35,984,632 |
| 2020-07-24 | 2020-07-22 | 1.440 | 23,791,882 | +42,000 | 12.65% | 34,260,310 |
| 2020-07-23 | 2020-07-21 | 1.510 | 23,749,882 | +12,000 | 12.62% | 35,862,322 |
| 2020-07-21 | 2020-07-17 | 1.500 | 23,737,882 | +9,000 | 12.62% | 35,606,823 |
| 2020-07-20 | 2020-07-16 | 1.380 | 23,728,882 | -18,000 | 12.61% | 32,745,857 |
| 2020-07-17 | 2020-07-15 | 1.600 | 23,746,882 | -141,000 | 12.62% | 37,995,011 |
| 2020-07-14 | 2020-07-10 | 1.270 | 23,887,882 | +105,000 | 12.70% | 30,337,610 |
| 2020-07-13 | 2020-07-09 | 1.350 | 23,782,882 | -21,000 | 12.64% | 32,106,891 |
| 2020-07-10 | 2020-07-08 | 1.360 | 23,803,882 | -3,000 | 12.65% | 32,373,280 |
| 2020-07-08 | 2020-07-06 | 1.370 | 23,806,882 | +18,000 | 12.65% | 32,615,428 |
| 2020-07-06 | 2020-07-02 | 1.510 | 23,788,882 | -16,500 | 12.65% | 35,921,212 |
| 2020-07-03 | 2020-06-30 | 1.660 | 23,805,382 | -237,000 | 12.65% | 39,516,934 |
| 2020-07-02 | 2020-06-29 | 1.830 | 24,042,382 | -101,475 | 12.78% | 43,997,559 |
| 2020-06-30 | 2020-06-26 | 1.600 | 24,143,857 | -2,086,100 | 12.83% | 38,630,171 |
| 2020-06-29 | 2020-06-24 | 0.430 | 26,229,957 | +9,000 | 13.94% | 11,278,882 |
| 2020-06-08 | 2020-06-04 | 0.410 | 26,220,957 | -300 | 13.94% | 10,750,592 |
| 2020-06-05 | 2020-06-03 | 0.370 | 26,221,257 | +250 | 13.94% | 9,701,865 |
| 2020-05-27 | 2020-05-25 | 0.420 | 26,221,007 | +250 | 13.94% | 11,012,823 |
| 2020-05-26 | 2020-05-22 | 0.415 | 26,220,757 | -831,500 | 13.94% | 10,881,614 |
| 2020-05-22 | 2020-05-20 | 0.445 | 27,052,257 | +750 | 14.38% | 12,038,254 |
| 2020-05-20 | 2020-05-18 | 0.450 | 27,051,507 | -174,875 | 14.38% | 12,173,178 |
| 2020-05-19 | 2020-05-15 | 0.450 | 27,226,382 | -21,000 | 14.47% | 12,251,872 |
| 2020-05-18 | 2020-05-14 | 0.445 | 27,247,382 | -42,000 | 14.48% | 12,125,085 |
| 2020-05-15 | 2020-05-13 | 0.435 | 27,289,382 | -24,000 | 14.51% | 11,870,881 |
| 2020-05-14 | 2020-05-12 | 0.440 | 27,313,382 | -399,000 | 14.52% | 12,017,888 |
| 2020-05-13 | 2020-05-11 | 0.450 | 27,712,382 | -315,000 | 14.73% | 12,470,572 |
| 2020-05-12 | 2020-05-08 | 0.510 | 28,027,382 | -36,000 | 14.90% | 14,293,965 |
| 2020-05-08 | 2020-05-06 | 0.425 | 28,063,382 | -1,000 | 14.92% | 11,926,937 |
| 2020-04-27 | 2020-04-23 | 0.480 | 28,064,382 | -12 | 14.92% | 13,470,903 |
| 2020-03-30 | 2020-03-26 | 0.490 | 28,064,394 | -500 | 14.92% | 13,751,553 |
| 2020-03-20 | 2020-03-18 | 0.490 | 28,064,894 | +12,000 | 14.92% | 13,751,798 |
| 2020-03-11 | 2020-03-09 | 0.630 | 28,052,894 | +3,000 | 14.91% | 17,673,323 |
| 2020-03-05 | 2020-03-03 | 0.640 | 28,049,894 | -2 | 14.91% | 17,951,932 |
| 2020-02-12 | 2020-02-10 | 0.750 | 28,049,896 | -225 | 14.91% | 21,037,422 |
| 2020-01-31 | 2020-01-29 | 0.800 | 28,050,121 | +42,000 | 14.91% | 22,440,097 |
| 2019-12-05 | 2019-12-03 | 0.870 | 28,008,121 | -139,500 | 14.89% | 24,367,065 |
| 2019-12-03 | 2019-11-29 | 0.930 | 28,147,621 | -2,100 | 14.96% | 26,177,288 |
| 2019-11-11 | 2019-11-07 | 1.070 | 28,149,721 | -500 | 14.96% | 30,120,201 |
| 2019-10-31 | 2019-10-29 | 1.130 | 28,150,221 | -3,000 | 14.96% | 31,809,750 |
| 2019-10-30 | 2019-10-28 | 1.160 | 28,153,221 | +5,700 | 14.97% | 32,657,736 |
| 2019-10-22 | 2019-10-18 | 0.990 | 28,147,521 | +3,000 | 14.96% | 27,866,046 |
| 2019-09-13 | 2019-09-11 | 1.000 | 28,144,521 | -750 | 14.96% | 28,144,521 |
| 2019-09-04 | 2019-09-02 | 1.030 | 28,145,271 | -250 | 14.96% | 28,989,629 |
| 2019-09-03 | 2019-08-30 | 1.100 | 28,145,521 | -1,750 | 14.96% | 30,960,073 |
| 2019-08-30 | 2019-08-28 | 0.950 | 28,147,271 | +5,000 | 14.96% | 26,739,907 |
| 2019-08-21 | 2019-08-19 | 1.150 | 28,142,271 | -750 | 14.96% | 32,363,612 |
| 2019-08-08 | 2019-08-06 | 1.220 | 28,143,021 | -2,250 | 14.96% | 34,334,486 |
| 2019-07-23 | 2019-07-19 | 1.290 | 28,145,271 | -750 | 14.96% | 36,307,400 |
| 2019-07-11 | 2019-07-09 | 1.260 | 28,146,021 | -12 | 14.96% | 35,463,986 |
| 2019-06-26 | 2019-06-24 | 1.280 | 28,146,033 | -500 | 14.96% | 36,026,922 |
| 2019-05-14 | 2019-05-09 | 1.240 | 28,146,533 | +15,000 | 14.96% | 34,901,701 |
| 2019-04-25 | 2019-04-23 | 1.520 | 28,131,533 | -3,000 | 14.95% | 42,759,930 |
| 2019-04-10 | 2019-04-08 | 1.560 | 28,134,533 | -15,000 | 14.96% | 43,889,871 |
| 2019-04-04 | 2019-04-02 | 1.520 | 28,149,533 | -3,900 | 14.96% | 42,787,290 |
| 2019-03-12 | 2019-03-08 | 1.520 | 28,153,433 | +5,400 | 14.97% | 42,793,218 |
| 2019-03-08 | 2019-03-06 | 1.670 | 28,148,033 | -5,700 | 14.96% | 47,007,215 |
| 2019-03-07 | 2019-03-05 | 1.480 | 28,153,733 | +2,100 | 14.97% | 41,667,525 |
| 2019-03-05 | 2019-03-01 | 1.480 | 28,151,633 | +4,500 | 14.96% | 41,664,417 |
| 2019-02-27 | 2019-02-25 | 1.600 | 28,147,133 | +10,800 | 14.96% | 45,035,413 |
| 2019-02-26 | 2019-02-22 | 1.480 | 28,136,333 | +6,600 | 14.96% | 41,641,773 |
| 2019-02-21 | 2019-02-19 | 1.600 | 28,129,733 | +28,800 | 14.95% | 45,007,573 |
| 2019-02-20 | 2019-02-18 | 1.470 | 28,100,933 | -10,200 | 14.94% | 41,308,372 |
| 2019-02-13 | 2019-02-11 | 1.360 | 28,111,133 | -1,800 | 14.94% | 38,231,141 |
| 2019-02-12 | 2019-02-08 | 1.290 | 28,112,933 | +12,000 | 14.94% | 36,265,684 |
| 2019-02-11 | 2019-02-04 | 1.380 | 28,100,933 | -22,500 | 14.94% | 38,779,288 |
| 2019-01-31 | 2019-01-29 | 1.220 | 28,123,433 | +22,500 | 14.95% | 34,310,588 |
| 2019-01-14 | 2019-01-10 | 1.250 | 28,100,933 | -1,506 | 14.94% | 35,126,166 |
| 2018-12-28 | 2018-12-24 | 1.290 | 28,102,439 | +1,500 | 14.94% | 36,252,146 |
| 2018-12-11 | 2018-12-07 | 1.260 | 28,100,939 | -14,100 | 14.94% | 35,407,183 |
| 2018-11-28 | 2018-11-26 | 1.290 | 28,115,039 | +14,100 | 14.94% | 36,268,400 |
| 2018-11-07 | 2018-11-05 | 1.310 | 28,100,939 | -1,800 | 14.94% | 36,812,230 |
| 2018-10-29 | 2018-10-25 | 1.300 | 28,102,739 | +300 | 14.94% | 36,533,561 |
| 2018-10-22 | 2018-10-18 | 1.180 | 28,102,439 | -200 | 14.94% | 33,160,878 |
| 2018-10-18 | 2018-10-15 | 1.300 | 28,102,639 | -900 | 14.94% | 36,533,431 |
| 2018-09-27 | 2018-09-24 | 1.410 | 28,103,539 | -7,500 | 14.94% | 39,625,990 |
| 2018-09-13 | 2018-09-11 | 1.360 | 28,111,039 | -5,100 | 14.94% | 38,231,013 |
| 2018-09-11 | 2018-09-07 | 1.380 | 28,116,139 | -75 | 14.95% | 38,800,272 |
| 2018-09-06 | 2018-09-04 | 1.400 | 28,116,214 | +300 | 14.95% | 39,362,700 |
| 2018-08-28 | 2018-08-24 | 1.260 | 28,115,914 | -2,868 | 14.95% | 35,426,052 |
| 2018-08-17 | 2018-08-15 | 1.290 | 28,118,782 | -400 | 14.95% | 36,273,229 |
| 2018-08-15 | 2018-08-13 | 1.350 | 28,119,182 | -52 | 14.95% | 37,960,896 |
| 2018-08-09 | 2018-08-07 | 1.300 | 28,119,234 | -43,800 | 14.95% | 36,555,004 |
| 2018-08-07 | 2018-08-03 | 1.380 | 28,163,034 | -6,000 | 14.97% | 38,864,987 |
| 2018-08-06 | 2018-08-02 | 1.400 | 28,169,034 | +6,000 | 14.97% | 39,436,648 |
| 2018-08-01 | 2018-07-30 | 1.280 | 28,163,034 | -2,000 | 14.97% | 36,048,684 |
| 2018-07-31 | 2018-07-27 | 1.270 | 28,165,034 | +11,083,333 | 14.97% | 35,769,593 |
| 2018-07-23 | 2018-07-19 | 1.230 | 17,081,701 | -5 | 9.08% | 21,010,492 |
| 2018-07-20 | 2018-07-18 | 1.240 | 17,081,706 | -1 | 9.08% | 21,181,315 |
| 2018-07-19 | 2018-07-17 | 1.270 | 17,081,707 | -5 | 9.08% | 21,693,768 |
| 2018-07-16 | 2018-07-12 | 1.360 | 17,081,712 | +125 | 9.08% | 23,231,128 |
| 2018-06-26 | 2018-06-22 | 1.480 | 17,081,587 | -300 | 9.08% | 25,280,749 |
| 2018-06-20 | 2018-06-15 | 1.560 | 17,081,887 | -6 | 9.08% | 26,647,744 |
| 2018-06-15 | 2018-06-13 | 1.570 | 17,081,893 | -600 | 9.08% | 26,818,572 |
| 2018-06-11 | 2018-06-07 | 1.640 | 17,082,493 | +6,000 | 9.08% | 28,015,289 |
| 2018-06-08 | 2018-06-06 | 1.600 | 17,076,493 | +4,500 | 9.08% | 27,322,389 |
| 2018-06-04 | 2018-05-31 | 1.610 | 17,071,993 | -150 | 9.07% | 27,485,909 |
| 2018-05-29 | 2018-05-25 | 1.620 | 17,072,143 | -800 | 9.07% | 27,656,872 |
| 2018-05-18 | 2018-05-16 | 1.720 | 17,072,943 | -9,900 | 9.08% | 29,365,462 |
| 2018-05-14 | 2018-05-10 | 1.730 | 17,082,843 | -1,200 | 9.08% | 29,553,318 |
| 2018-05-09 | 2018-05-07 | 1.660 | 17,084,043 | -300 | 9.08% | 28,359,511 |
| 2018-05-03 | 2018-04-30 | 1.810 | 17,084,343 | -125 | 9.08% | 30,922,661 |
| 2018-05-02 | 2018-04-27 | 1.690 | 17,084,468 | -5 | 9.08% | 28,872,751 |
| 2018-04-12 | 2018-04-10 | 1.740 | 17,084,473 | -3,300 | 9.08% | 29,726,983 |
| 2018-04-11 | 2018-04-09 | 1.730 | 17,087,773 | +900 | 9.08% | 29,561,847 |
| 2018-03-26 | 2018-03-22 | 1.830 | 17,086,873 | +27,900 | 9.08% | 31,268,978 |
| 2018-03-20 | 2018-03-16 | 1.860 | 17,058,973 | +51,000 | 9.07% | 31,729,690 |
| 2018-02-28 | 2018-02-26 | 1.910 | 17,007,973 | -9,000 | 9.04% | 32,485,228 |
| 2018-02-26 | 2018-02-22 | 1.880 | 17,016,973 | -14,400 | 9.05% | 31,991,909 |
| 2018-02-21 | 2018-02-15 | 1.990 | 17,031,373 | +9,000 | 9.05% | 33,892,432 |
| 2018-02-20 | 2018-02-13 | 1.880 | 17,022,373 | +14,400 | 9.05% | 32,002,061 |
| 2018-02-01 | 2018-01-30 | 1.970 | 17,007,973 | -300 | 9.04% | 33,505,707 |
| 2018-01-30 | 2018-01-26 | 2.030 | 17,008,273 | -6,000 | 9.04% | 34,526,794 |
| 2018-01-12 | 2018-01-10 | 2.250 | 17,014,273 | -3,625 | 9.04% | 38,282,114 |
| 2018-01-11 | 2018-01-09 | 2.150 | 17,017,898 | -1,500 | 9.05% | 36,588,481 |
| 2018-01-10 | 2018-01-08 | 2.150 | 17,019,398 | -3,600 | 9.05% | 36,591,706 |
| 2018-01-09 | 2018-01-05 | 2.060 | 17,022,998 | -3,000 | 9.05% | 35,067,376 |
| 2018-01-05 | 2018-01-03 | 1.870 | 17,025,998 | -6,600 | 9.05% | 31,838,616 |
| 2017-12-13 | 2017-12-11 | 1.870 | 17,032,598 | +2,400 | 9.05% | 31,850,958 |
| 2017-11-27 | 2017-11-23 | 2.150 | 17,030,198 | +18,300 | 9.05% | 36,614,926 |
| 2017-11-24 | 2017-11-22 | 2.200 | 17,011,898 | +6,895 | 9.04% | 37,426,176 |
| 2017-11-06 | 2017-11-02 | 2.350 | 17,005,003 | -375 | 9.04% | 39,961,757 |
| 2017-10-30 | 2017-10-26 | 2.500 | 17,005,378 | +158,700 | 9.04% | 42,513,445 |
| 2017-10-12 | 2017-10-10 | 2.600 | 16,846,678 | -2,100 | 8.96% | 43,801,363 |
| 2017-10-04 | 2017-09-29 | 2.260 | 16,848,778 | -5,000,075 | 8.96% | 38,078,238 |
| 2017-09-29 | 2017-09-27 | 2.250 | 21,848,853 | -25 | 11.61% | 49,159,919 |
| 2017-09-27 | 2017-09-25 | 2.250 | 21,848,878 | -125 | 11.61% | 49,159,975 |
| 2017-09-25 | 2017-09-21 | 2.260 | 21,849,003 | +90,000 | 11.61% | 49,378,747 |
| 2017-09-22 | 2017-09-20 | 2.290 | 21,759,003 | +97,800 | 11.57% | 49,828,117 |
| 2017-09-14 | 2017-09-12 | 2.320 | 21,661,203 | -2,500 | 11.51% | 50,253,991 |
| 2017-09-12 | 2017-09-08 | 2.370 | 21,663,703 | -25 | 11.52% | 51,342,976 |
| 2017-09-07 | 2017-09-05 | 2.330 | 21,663,728 | -17,130 | 11.52% | 50,476,486 |
| 2017-09-06 | 2017-09-04 | 2.260 | 21,680,858 | -3,775 | 11.52% | 48,998,739 |
| 2017-09-01 | 2017-08-30 | 2.280 | 21,684,633 | -250 | 11.53% | 49,440,963 |
| 2017-08-11 | 2017-08-09 | 2.410 | 21,684,883 | -1,000 | 11.53% | 52,260,568 |
| 2017-08-02 | 2017-07-31 | 2.450 | 21,685,883 | -51,800 | 11.53% | 53,130,413 |
| 2017-07-28 | 2017-07-26 | 2.280 | 21,737,683 | +600 | 11.55% | 49,561,917 |
| 2017-07-27 | 2017-07-25 | 2.330 | 21,737,083 | -125 | 11.55% | 50,647,403 |
| 2017-07-24 | 2017-07-20 | 2.400 | 21,737,208 | -4,200 | 11.55% | 52,169,299 |
| 2017-07-21 | 2017-07-19 | 2.350 | 21,741,408 | -45,000 | 11.56% | 51,092,309 |
| 2017-07-20 | 2017-07-18 | 2.290 | 21,786,408 | +4,200 | 11.58% | 49,890,874 |
| 2017-07-13 | 2017-07-11 | 2.190 | 21,782,208 | -1,500 | 11.58% | 47,703,036 |
| 2017-07-06 | 2017-07-04 | 2.300 | 21,783,708 | +24,000 | 11.58% | 50,102,528 |
| 2017-06-30 | 2017-06-28 | 2.200 | 21,759,708 | +65,100 | 11.57% | 47,871,358 |
| 2017-06-29 | 2017-06-27 | 2.280 | 21,694,608 | +38,100 | 11.53% | 49,463,706 |
| 2017-06-28 | 2017-06-26 | 2.420 | 21,656,508 | -25 | 11.51% | 52,408,749 |
| 2017-06-20 | 2017-06-16 | 2.470 | 21,656,533 | -3,600 | 11.51% | 53,491,637 |
| 2017-06-15 | 2017-06-13 | 2.500 | 21,660,133 | +3,600 | 11.51% | 54,150,332 |
| 2017-06-06 | 2017-06-02 | 2.550 | 21,656,533 | -3,000 | 11.51% | 55,224,159 |
| 2017-05-29 | 2017-05-25 | 2.750 | 21,659,533 | -12,000 | 11.51% | 59,563,716 |
| 2017-05-24 | 2017-05-22 | 2.600 | 21,671,533 | +18,000 | 11.52% | 56,345,986 |
| 2017-05-23 | 2017-05-19 | 2.750 | 21,653,533 | -42,900 | 11.51% | 59,547,216 |
| 2017-05-18 | 2017-05-16 | 2.280 | 21,696,433 | -12,000 | 11.53% | 49,467,867 |
| 2017-05-12 | 2017-05-10 | 2.330 | 21,708,433 | -4 | 11.54% | 50,580,649 |
| 2017-05-11 | 2017-05-09 | 2.270 | 21,708,437 | -9,900 | 11.54% | 49,278,152 |
| 2017-05-05 | 2017-05-02 | 2.320 | 21,718,337 | -2,100 | 11.54% | 50,386,542 |
| 2017-05-04 | 2017-04-28 | 2.350 | 21,720,437 | -3,750 | 11.55% | 51,043,027 |
| 2017-04-28 | 2017-04-26 | 2.380 | 21,724,187 | -250 | 11.55% | 51,703,565 |
| 2017-04-19 | 2017-04-13 | 2.370 | 21,724,437 | -45,000 | 11.55% | 51,486,916 |
| 2017-04-18 | 2017-04-12 | 2.470 | 21,769,437 | +600 | 11.57% | 53,770,509 |
| 2017-04-05 | 2017-03-31 | 2.600 | 21,768,837 | -4,800 | 11.57% | 56,598,976 |
| 2017-03-30 | 2017-03-28 | 2.750 | 21,773,637 | +600 | 11.57% | 59,877,502 |
| 2017-03-24 | 2017-03-22 | 2.800 | 21,773,037 | -2,500 | 11.57% | 60,964,504 |
| 2017-03-23 | 2017-03-21 | 2.850 | 21,775,537 | -3,000 | 11.57% | 62,060,280 |
| 2017-03-22 | 2017-03-20 | 2.900 | 21,778,537 | -138,000 | 11.58% | 63,157,757 |
| 2017-03-21 | 2017-03-17 | 2.800 | 21,916,537 | -3,300 | 11.65% | 61,366,304 |
| 2017-03-16 | 2017-03-14 | 2.800 | 21,919,837 | -6,000 | 11.65% | 61,375,544 |
| 2017-03-13 | 2017-03-09 | 2.800 | 21,925,837 | +10,200 | 11.65% | 61,392,344 |
| 2017-03-09 | 2017-03-07 | 2.900 | 21,915,637 | -500 | 11.65% | 63,555,347 |
| 2017-03-02 | 2017-02-28 | 2.950 | 21,916,137 | -26,400 | 11.65% | 64,652,604 |
| 2017-03-01 | 2017-02-27 | 2.900 | 21,942,537 | -2,700 | 11.66% | 63,633,357 |
| 2017-02-27 | 2017-02-23 | 3.000 | 21,945,237 | -9,900 | 11.67% | 65,835,711 |
| 2017-02-24 | 2017-02-22 | 3.050 | 21,955,137 | -35,100 | 11.67% | 66,963,168 |
| 2017-02-23 | 2017-02-21 | 3.150 | 21,990,237 | -1,054,500 | 11.69% | 69,269,247 |
| 2017-02-20 | 2017-02-16 | 3.100 | 23,044,737 | -58,900 | 12.25% | 71,438,685 |
| 2017-02-17 | 2017-02-15 | 3.100 | 23,103,637 | +3,000 | 12.28% | 71,621,275 |
| 2017-02-15 | 2017-02-13 | 3.050 | 23,100,637 | -9,000 | 12.28% | 70,456,943 |
| 2017-02-14 | 2017-02-10 | 2.950 | 23,109,637 | +6,000 | 12.28% | 68,173,429 |
| 2017-02-13 | 2017-02-09 | 2.900 | 23,103,637 | -12,600 | 12.28% | 67,000,547 |
| 2017-02-08 | 2017-02-06 | 2.850 | 23,116,237 | -25 | 12.29% | 65,881,275 |
| 2017-02-07 | 2017-02-03 | 2.900 | 23,116,262 | +12,000 | 12.29% | 67,037,160 |
| 2017-02-02 | 2017-01-27 | 3.050 | 23,104,262 | -9,000 | 12.28% | 70,467,999 |
| 2017-02-01 | 2017-01-25 | 3.050 | 23,113,262 | -38,400 | 12.29% | 70,495,449 |
| 2017-01-26 | 2017-01-24 | 2.950 | 23,151,662 | -10,200 | 12.31% | 68,297,403 |
| 2017-01-19 | 2017-01-17 | 2.900 | 23,161,862 | +6,035,700 | 12.31% | 67,169,400 |
| 2017-01-18 | 2017-01-16 | 2.900 | 17,126,162 | +10,200 | 9.10% | 49,665,870 |
| 2017-01-17 | 2017-01-13 | 2.900 | 17,115,962 | +10,800 | 9.10% | 49,636,290 |
| 2017-01-13 | 2017-01-11 | 2.900 | 17,105,162 | +21,000 | 9.39% | 49,604,970 |
| 2017-01-12 | 2017-01-10 | 3.000 | 17,084,162 | +28,200 | 9.38% | 51,252,486 |
| 2017-01-11 | 2017-01-09 | 3.050 | 17,055,962 | -28,800 | 9.36% | 52,020,684 |
| 2017-01-10 | 2017-01-06 | 3.000 | 17,084,762 | -33,900 | 9.38% | 51,254,286 |
| 2017-01-09 | 2017-01-05 | 3.150 | 17,118,662 | -16,200 | 9.40% | 53,923,785 |
| 2017-01-04 | 2016-12-30 | 2.750 | 17,134,862 | -25 | 9.41% | 47,120,870 |
| 2017-01-03 | 2016-12-29 | 2.650 | 17,134,887 | -100 | 9.41% | 45,407,451 |
| 2016-12-23 | 2016-12-21 | 2.800 | 17,134,987 | +1,500 | 9.41% | 47,977,964 |
| 2016-12-22 | 2016-12-20 | 2.900 | 17,133,487 | -15,900 | 9.41% | 49,687,112 |
| 2016-12-21 | 2016-12-19 | 2.950 | 17,149,387 | +24,000 | 9.42% | 50,590,692 |
| 2016-12-20 | 2016-12-16 | 3.050 | 17,125,387 | +9,900 | 9.40% | 52,232,430 |
| 2016-12-19 | 2016-12-15 | 3.150 | 17,115,487 | -7,600 | 9.40% | 53,913,784 |
| 2016-12-16 | 2016-12-14 | 3.350 | 17,123,087 | +21,300 | 9.40% | 57,362,341 |
| 2016-12-15 | 2016-12-13 | 2.850 | 17,101,787 | +3,900 | 9.39% | 48,740,093 |
| 2016-12-14 | 2016-12-12 | 2.900 | 17,097,887 | +24,000 | 9.39% | 49,583,872 |
| 2016-12-13 | 2016-12-09 | 3.000 | 17,073,887 | -24,000 | 9.37% | 51,221,661 |
| 2016-12-12 | 2016-12-08 | 2.950 | 17,097,887 | +9,900 | 9.39% | 50,438,767 |
| 2016-12-09 | 2016-12-07 | 3.150 | 17,087,987 | +101,700 | 9.38% | 53,827,159 |
| 2016-12-08 | 2016-12-06 | 3.150 | 16,986,287 | -11,700 | 9.33% | 53,506,804 |
| 2016-12-02 | 2016-11-30 | 3.850 | 16,997,987 | +35,100 | 9.33% | 65,442,250 |
| 2016-12-01 | 2016-11-29 | 3.900 | 16,962,887 | -21,000 | 9.31% | 66,155,259 |
| 2016-11-30 | 2016-11-28 | 3.900 | 16,983,887 | +39,900 | 9.33% | 66,237,159 |
| 2016-11-29 | 2016-11-25 | 4.000 | 16,943,987 | -33,000 | 9.30% | 67,775,948 |
| 2016-11-28 | 2016-11-24 | 3.850 | 16,976,987 | +60,900 | 9.32% | 65,361,400 |
| 2016-11-22 | 2016-11-18 | 3.900 | 16,916,087 | +30,900 | 9.29% | 65,972,739 |
| 2016-11-21 | 2016-11-17 | 4.100 | 16,885,187 | +6,000 | 9.27% | 69,229,267 |
| 2016-11-18 | 2016-11-16 | 4.250 | 16,879,187 | +17,700 | 9.27% | 71,736,545 |
| 2016-11-17 | 2016-11-15 | 4.150 | 16,861,487 | -21,600 | 9.26% | 69,975,171 |
| 2016-11-15 | 2016-11-11 | 4.200 | 16,883,087 | -45,900 | 9.27% | 70,908,965 |
| 2016-11-14 | 2016-11-10 | 4.050 | 16,928,987 | -6,000 | 9.30% | 68,562,397 |
| 2016-11-11 | 2016-11-09 | 3.900 | 16,934,987 | +31,500 | 9.30% | 66,046,449 |
| 2016-11-10 | 2016-11-08 | 4.050 | 16,903,487 | +21,000 | 9.28% | 68,459,122 |
| 2016-11-09 | 2016-11-07 | 4.200 | 16,882,487 | -50 | 9.27% | 70,906,445 |
| 2016-11-08 | 2016-11-04 | 4.150 | 16,882,537 | -900 | 9.27% | 70,062,529 |
| 2016-11-07 | 2016-11-03 | 4.150 | 16,883,437 | -50,100 | 9.27% | 70,066,264 |
| 2016-11-04 | 2016-11-02 | 4.250 | 16,933,537 | -18,300 | 9.30% | 71,967,532 |
| 2016-11-03 | 2016-11-01 | 4.350 | 16,951,837 | -1,500 | 9.31% | 73,740,491 |
| 2016-11-02 | 2016-10-31 | 3.700 | 16,953,337 | +18,900 | 9.31% | 62,727,347 |
| 2016-10-31 | 2016-10-27 | 4.550 | 16,934,437 | +6,000 | 9.30% | 77,051,688 |
| 2016-10-28 | 2016-10-26 | 4.400 | 16,928,437 | -14,700 | 9.47% | 74,485,123 |
| 2016-10-27 | 2016-10-25 | 4.750 | 16,943,137 | +21,000 | 9.48% | 80,479,901 |
| 2016-10-26 | 2016-10-24 | 5.000 | 16,922,137 | -56,100 | 9.47% | 84,610,685 |
| 2016-10-25 | 2016-10-20 | 5.000 | 16,978,237 | -1,329,250 | 9.50% | 84,891,185 |
| 2016-10-24 | 2016-10-19 | 4.850 | 18,307,487 | +2,400 | 10.25% | 88,791,312 |
| 2016-10-20 | 2016-10-18 | 4.900 | 18,305,087 | +127,200 | 10.24% | 89,694,926 |
| 2016-10-19 | 2016-10-17 | 5.100 | 18,177,887 | -10,200 | 10.17% | 92,707,224 |
| 2016-10-18 | 2016-10-14 | 4.850 | 18,188,087 | -107,400 | 10.18% | 88,212,222 |
| 2016-10-17 | 2016-10-13 | 4.950 | 18,295,487 | -325,550 | 10.24% | 90,562,661 |
| 2016-10-14 | 2016-10-12 | 4.600 | 18,621,037 | +600 | 10.42% | 85,656,770 |
| 2016-10-13 | 2016-10-11 | 4.750 | 18,620,437 | -1,476,000 | 10.42% | 88,447,076 |
| 2016-10-12 | 2016-10-07 | 4.950 | 20,096,437 | +2,742,975 | 11.25% | 99,477,363 |
| 2016-10-11 | 2016-10-06 | 5.000 | 17,353,462 | +34,950 | 9.71% | 86,767,310 |
| 2016-10-06 | 2016-10-04 | 3.000 | 17,318,512 | -18,300 | 9.69% | 51,955,536 |
| 2016-10-05 | 2016-10-03 | 3.100 | 17,336,812 | +13,200 | 9.70% | 53,744,117 |
| 2016-10-04 | 2016-09-30 | 2.900 | 17,323,612 | -6,600 | 9.70% | 50,238,475 |
| 2016-10-03 | 2016-09-29 | 2.950 | 17,330,212 | -14,400 | 9.70% | 51,124,125 |
| 2016-09-30 | 2016-09-28 | 3.300 | 17,344,612 | -241,150 | 9.71% | 57,237,220 |
| 2016-09-29 | 2016-09-27 | 3.150 | 17,585,762 | +164,200 | 9.84% | 55,395,150 |
| 2016-09-28 | 2016-09-26 | 1.680 | 17,421,562 | +3,000 | 9.75% | 29,268,224 |
| 2016-09-27 | 2016-09-23 | 1.650 | 17,418,562 | -1,500 | 9.75% | 28,740,627 |
| 2016-09-22 | 2016-09-20 | 1.630 | 17,420,062 | +19,800 | 9.75% | 28,394,701 |
| 2016-09-21 | 2016-09-19 | 1.660 | 17,400,262 | +750 | 9.74% | 28,884,435 |
| 2016-09-20 | 2016-09-15 | 1.690 | 17,399,512 | +42,600 | 9.74% | 29,405,175 |
| 2016-09-12 | 2016-09-08 | 1.680 | 17,356,912 | +18,000 | 9.71% | 29,159,612 |
| 2016-09-09 | 2016-09-07 | 1.670 | 17,338,912 | +30,000 | 9.70% | 28,955,983 |
| 2016-09-08 | 2016-09-06 | 1.710 | 17,308,912 | +9,000 | 9.69% | 29,598,240 |
| 2016-09-05 | 2016-09-01 | 1.610 | 17,299,912 | -125 | 9.68% | 27,852,858 |
| 2016-08-23 | 2016-08-19 | 1.540 | 17,300,037 | +2,100 | 9.68% | 26,642,057 |
| 2016-08-15 | 2016-08-11 | 1.630 | 17,297,937 | +34,800 | 9.68% | 28,195,637 |
| 2016-08-12 | 2016-08-10 | 1.560 | 17,263,137 | -250 | 9.66% | 26,930,494 |
| 2016-08-11 | 2016-08-09 | 1.600 | 17,263,387 | -2 | 9.66% | 27,621,419 |
| 2016-07-29 | 2016-07-27 | 1.610 | 17,263,389 | -2,500 | 9.66% | 27,794,056 |
| 2016-07-26 | 2016-07-22 | 1.600 | 17,265,889 | -250 | 9.66% | 27,625,422 |
| 2016-07-21 | 2016-07-19 | 1.600 | 17,266,139 | +22,200 | 9.66% | 27,625,822 |
| 2016-07-13 | 2016-07-11 | 1.610 | 17,243,939 | -12 | 9.65% | 27,762,742 |
| 2016-07-04 | 2016-06-29 | 1.650 | 17,243,951 | -7,500 | 9.65% | 28,452,519 |
| 2016-06-30 | 2016-06-28 | 1.590 | 17,251,451 | +2,500 | 9.66% | 27,429,807 |
| 2016-06-29 | 2016-06-27 | 1.630 | 17,248,951 | +10,500 | 9.65% | 28,115,790 |
| 2016-06-28 | 2016-06-24 | 1.630 | 17,238,451 | -25 | 9.65% | 28,098,675 |
| 2016-06-27 | 2016-06-23 | 1.660 | 17,238,476 | -100 | 9.65% | 28,615,870 |
| 2016-06-22 | 2016-06-20 | 1.660 | 17,238,576 | +30,000 | 9.65% | 28,616,036 |
| 2016-06-02 | 2016-05-31 | 1.780 | 17,208,576 | -21,000 | 9.63% | 30,631,265 |
| 2016-05-31 | 2016-05-27 | 1.750 | 17,229,576 | +17,400 | 9.64% | 30,151,758 |
| 2016-05-26 | 2016-05-24 | 1.760 | 17,212,176 | -250 | 9.63% | 30,293,430 |
| 2016-05-19 | 2016-05-17 | 1.790 | 17,212,426 | -3,600 | 9.63% | 30,810,243 |
| 2016-05-12 | 2016-05-10 | 1.870 | 17,216,026 | +30,000 | 9.64% | 32,193,969 |
| 2016-04-29 | 2016-04-27 | 1.800 | 17,186,026 | +3,000 | 9.62% | 30,934,847 |
| 2016-04-22 | 2016-04-20 | 1.820 | 17,183,026 | +21,900 | 9.62% | 31,273,107 |
| 2016-04-20 | 2016-04-18 | 1.800 | 17,161,126 | +240,000 | 9.60% | 30,890,027 |
| 2016-04-19 | 2016-04-15 | 1.750 | 16,921,126 | +14,400 | 9.47% | 29,611,970 |
| 2016-04-18 | 2016-04-14 | 1.780 | 16,906,726 | +50,400 | 9.46% | 30,093,972 |
| 2016-04-15 | 2016-04-13 | 1.780 | 16,856,326 | +14,700 | 9.43% | 30,004,260 |
| 2016-04-13 | 2016-04-11 | 1.810 | 16,841,626 | +13,500 | 9.43% | 30,483,343 |
| 2016-04-12 | 2016-04-08 | 1.730 | 16,828,126 | +12,300 | 9.42% | 29,112,658 |
| 2016-04-11 | 2016-04-07 | 1.780 | 16,815,826 | +6,300 | 9.41% | 29,932,170 |
| 2016-04-01 | 2016-03-30 | 1.870 | 16,809,526 | +12,000 | 9.41% | 31,433,814 |
| 2016-03-30 | 2016-03-24 | 1.780 | 16,797,526 | -18,000 | 9.40% | 29,899,596 |
| 2016-03-23 | 2016-03-21 | 1.950 | 16,815,526 | -4,800 | 9.46% | 32,790,276 |
| 2016-03-22 | 2016-03-18 | 2.030 | 16,820,326 | +30,000 | 9.46% | 34,145,262 |
| 2016-03-16 | 2016-03-14 | 2.130 | 16,790,326 | -250 | 9.45% | 35,763,394 |
| 2016-03-11 | 2016-03-09 | 2.140 | 16,790,576 | -33,000 | 9.45% | 35,931,833 |
| 2016-03-10 | 2016-03-08 | 2.310 | 16,823,576 | -32,400 | 9.46% | 38,862,461 |
| 2016-03-09 | 2016-03-07 | 1.980 | 16,855,976 | +23,700 | 9.48% | 33,374,832 |
| 2016-03-04 | 2016-03-02 | 1.480 | 16,832,276 | -1,500 | 9.47% | 24,911,768 |
| 2016-03-02 | 2016-02-29 | 1.500 | 16,833,776 | -300 | 9.47% | 25,250,664 |
| 2016-01-19 | 2016-01-15 | 1.600 | 16,834,076 | +15,300 | 9.47% | 26,934,522 |
| 2016-01-18 | 2016-01-14 | 1.660 | 16,818,776 | +27,000 | 9.46% | 27,919,168 |
| 2016-01-12 | 2016-01-08 | 1.740 | 16,791,776 | -150 | 9.45% | 29,217,690 |
| 2016-01-04 | 2015-12-29 | 1.640 | 16,791,926 | -12,000 | 9.45% | 27,538,759 |
| 2015-12-21 | 2015-12-17 | 1.660 | 16,803,926 | -1,250 | 9.63% | 27,894,517 |
| 2015-12-15 | 2015-12-11 | 1.940 | 16,805,176 | -75 | 9.63% | 32,602,041 |
| 2015-12-03 | 2015-12-01 | 2.030 | 16,805,251 | -300 | 9.63% | 34,114,660 |
| 2015-11-23 | 2015-11-19 | 2.090 | 16,805,551 | +17,525 | 9.63% | 35,123,602 |
| 2015-11-19 | 2015-11-17 | 2.100 | 16,788,026 | +900 | 9.62% | 35,254,855 |
| 2015-11-16 | 2015-11-12 | 2.160 | 16,787,126 | +12,600 | 9.62% | 36,260,192 |
| 2015-11-13 | 2015-11-11 | 2.180 | 16,774,526 | +300 | 9.62% | 36,568,467 |
| 2015-11-10 | 2015-11-06 | 2.250 | 16,774,226 | +3,600 | 9.62% | 37,742,008 |
| 2015-10-19 | 2015-10-15 | 2.340 | 16,770,626 | +23,100 | 9.61% | 39,243,265 |
| 2015-10-16 | 2015-10-14 | 2.300 | 16,747,526 | -9,900 | 9.60% | 38,519,310 |
| 2015-09-25 | 2015-09-23 | 2.470 | 16,757,426 | -30,000 | 9.69% | 41,390,842 |
| 2015-09-21 | 2015-09-17 | 2.470 | 16,787,426 | +11,700 | 9.70% | 41,464,942 |
| 2015-09-18 | 2015-09-16 | 2.500 | 16,775,726 | +18,300 | 9.70% | 41,939,315 |
| 2015-09-14 | 2015-09-10 | 2.500 | 16,757,426 | -250 | 9.69% | 41,893,565 |
| 2015-08-27 | 2015-08-25 | 2.430 | 16,757,676 | -3 | 9.69% | 40,721,153 |
| 2015-08-26 | 2015-08-24 | 2.500 | 16,757,679 | +1,500 | 9.69% | 41,894,197 |
| 2015-08-24 | 2015-08-20 | 2.800 | 16,756,179 | -5,400 | 9.69% | 46,917,301 |
| 2015-08-19 | 2015-08-17 | 2.950 | 16,761,579 | -175 | 9.69% | 49,446,658 |
| 2015-08-04 | 2015-07-31 | 3.000 | 16,761,754 | +9,000 | 9.86% | 50,285,262 |
| 2015-07-31 | 2015-07-29 | 3.000 | 16,752,754 | -6,000 | 9.85% | 50,258,262 |
| 2015-07-28 | 2015-07-24 | 3.300 | 16,758,754 | +18,000 | 9.86% | 55,303,888 |
| 2015-07-24 | 2015-07-22 | 3.450 | 16,740,754 | +6,000 | 9.85% | 57,755,601 |
| 2015-07-22 | 2015-07-20 | 3.350 | 16,734,754 | +5,700 | 9.84% | 56,061,426 |
| 2015-07-20 | 2015-07-16 | 3.450 | 16,729,054 | +122,375 | 9.84% | 57,715,236 |
| 2015-07-15 | 2015-07-13 | 3.500 | 16,606,679 | +3,375,000 | 9.77% | 58,123,376 |
| 2015-07-14 | 2015-07-10 | 3.250 | 13,231,679 | -6,300 | 7.78% | 43,002,957 |
| 2015-07-10 | 2015-07-08 | 2.500 | 13,237,979 | -25,500 | 7.79% | 33,094,947 |
| 2015-07-09 | 2015-07-07 | 3.000 | 13,263,479 | -600 | 7.80% | 39,790,437 |
| 2015-07-08 | 2015-07-06 | 3.200 | 13,264,079 | -30,000 | 7.80% | 42,445,053 |
| 2015-07-07 | 2015-07-03 | 3.850 | 13,294,079 | -50,500 | 7.82% | 51,182,204 |
| 2015-07-03 | 2015-06-30 | 4.450 | 13,344,579 | -106,200 | 7.85% | 59,383,377 |
| 2015-07-02 | 2015-06-29 | 4.500 | 13,450,779 | -112,300 | 7.91% | 60,528,505 |
| 2015-06-25 | 2015-06-23 | 4.750 | 13,563,079 | +6,000 | 7.98% | 64,424,625 |
| 2015-06-24 | 2015-06-22 | 4.550 | 13,557,079 | -2,425 | 7.97% | 61,684,709 |
| 2015-06-23 | 2015-06-19 | 4.900 | 13,559,504 | -1,200 | 7.98% | 66,441,570 |
| 2015-06-22 | 2015-06-18 | 5.100 | 13,560,704 | -125 | 7.98% | 69,159,590 |
| 2015-06-18 | 2015-06-16 | 5.300 | 13,560,829 | +1,200 | 7.98% | 71,872,394 |
| 2015-06-16 | 2015-06-12 | 5.400 | 13,559,629 | -5,875 | 8.03% | 73,221,997 |
| 2015-06-15 | 2015-06-11 | 5.300 | 13,565,504 | -25,500 | 8.03% | 71,897,171 |
| 2015-06-12 | 2015-06-10 | 5.300 | 13,591,004 | -23,400 | 8.05% | 72,032,321 |
| 2015-06-11 | 2015-06-09 | 5.500 | 13,614,404 | -93,900 | 8.06% | 74,879,222 |
| 2015-06-10 | 2015-06-08 | 5.500 | 13,708,304 | -2,400 | 8.12% | 75,395,672 |
| 2015-06-09 | 2015-06-05 | 5.400 | 13,710,704 | -25,200 | 8.12% | 74,037,802 |
| 2015-06-08 | 2015-06-04 | 5.600 | 13,735,904 | -10,000 | 8.13% | 76,921,062 |
| 2015-06-05 | 2015-06-03 | 5.600 | 13,745,904 | -199,313 | 8.14% | 76,977,062 |
| 2015-06-04 | 2015-06-02 | 5.500 | 13,945,217 | -51,900 | 8.26% | 76,698,693 |
| 2015-06-03 | 2015-06-01 | 5.700 | 13,997,117 | +54,000 | 8.29% | 79,783,567 |
| 2015-06-02 | 2015-05-29 | 5.600 | 13,943,117 | +5,100 | 8.25% | 78,081,455 |
| 2015-06-01 | 2015-05-28 | 5.700 | 13,938,017 | -129,600 | 8.25% | 79,446,697 |
| 2015-05-29 | 2015-05-27 | 5.900 | 14,067,617 | +4,800 | 8.33% | 82,998,940 |
| 2015-05-28 | 2015-05-26 | 5.700 | 14,062,817 | +10,500 | 8.33% | 80,158,057 |
| 2015-05-27 | 2015-05-22 | 6.000 | 14,052,317 | +11,150 | 8.32% | 84,313,902 |
| 2015-05-26 | 2015-05-21 | 5.400 | 14,041,167 | -3,000 | 8.31% | 75,822,302 |
| 2015-05-21 | 2015-05-19 | 5.700 | 14,044,167 | -11,700 | 8.31% | 80,051,752 |
| 2015-05-20 | 2015-05-18 | 5.400 | 14,055,867 | -30,900 | 8.32% | 75,901,682 |
| 2015-05-13 | 2015-05-11 | 5.000 | 14,086,767 | +3,300 | 8.34% | 70,433,835 |
| 2015-05-12 | 2015-05-08 | 4.900 | 14,083,467 | +4,200 | 8.34% | 69,008,988 |
| 2015-05-11 | 2015-05-07 | 4.850 | 14,079,267 | -575 | 8.34% | 68,284,445 |
| 2015-05-07 | 2015-05-05 | 4.900 | 14,079,842 | -900 | 8.34% | 68,991,226 |
| 2015-05-06 | 2015-05-04 | 5.000 | 14,080,742 | -319,000 | 8.34% | 70,403,710 |
| 2015-05-05 | 2015-04-30 | 5.300 | 14,399,742 | -3,750 | 8.52% | 76,318,633 |
| 2015-05-04 | 2015-04-29 | 5.200 | 14,403,492 | -100 | 8.53% | 74,898,158 |
| 2015-04-30 | 2015-04-28 | 5.300 | 14,403,592 | +6,000 | 8.53% | 76,339,038 |
| 2015-04-29 | 2015-04-27 | 4.950 | 14,397,592 | -6,000 | 8.52% | 71,268,080 |
| 2015-04-28 | 2015-04-24 | 4.800 | 14,403,592 | -1,247,900 | 8.53% | 69,137,242 |
| 2015-04-24 | 2015-04-22 | 4.900 | 15,651,492 | -112,500 | 9.27% | 76,692,311 |
| 2015-04-23 | 2015-04-21 | 4.800 | 15,763,992 | -308,561 | 9.33% | 75,667,162 |
| 2015-04-22 | 2015-04-20 | 4.600 | 16,072,553 | -108,300 | 9.52% | 73,933,744 |
| 2015-04-21 | 2015-04-17 | 4.900 | 16,180,853 | -60,700 | 9.58% | 79,286,180 |
| 2015-04-20 | 2015-04-16 | 5.300 | 16,241,553 | +5,100 | 9.62% | 86,080,231 |
| 2015-04-17 | 2015-04-15 | 5.400 | 16,236,453 | -100 | 9.61% | 87,676,846 |
| 2015-04-16 | 2015-04-14 | 5.100 | 16,236,553 | -2,350 | 9.61% | 82,806,420 |
| 2015-04-15 | 2015-04-13 | 4.400 | 16,238,903 | -24,300 | 9.61% | 71,451,173 |
| 2015-04-14 | 2015-04-10 | 4.000 | 16,263,203 | -225 | 9.63% | 65,052,812 |
| 2015-04-13 | 2015-04-09 | 3.900 | 16,263,428 | +30,000 | 9.63% | 63,427,369 |
| 2015-04-10 | 2015-04-08 | 3.600 | 16,233,428 | +14,700 | 9.61% | 58,440,341 |
| 2015-04-09 | 2015-04-02 | 3.350 | 16,218,728 | -3,300 | 9.60% | 54,332,739 |
| 2015-03-30 | 2015-03-26 | 3.400 | 16,222,028 | -900 | 9.60% | 55,154,895 |
| 2015-03-24 | 2015-03-20 | 3.350 | 16,222,928 | -15,000 | 9.60% | 54,346,809 |
| 2015-03-20 | 2015-03-18 | 3.200 | 16,237,928 | +9,900 | 9.61% | 51,961,370 |
| 2015-03-19 | 2015-03-17 | 3.300 | 16,228,028 | +6,000 | 9.61% | 53,552,492 |
| 2015-03-18 | 2015-03-16 | 3.550 | 16,222,028 | +300 | 9.60% | 57,588,199 |
| 2015-03-17 | 2015-03-13 | 3.700 | 16,221,728 | +3,000 | 9.60% | 60,020,394 |
| 2015-03-16 | 2015-03-12 | 3.800 | 16,218,728 | -6,125 | 9.60% | 61,631,166 |
| 2015-03-11 | 2015-03-09 | 4.050 | 16,224,853 | -125 | 9.61% | 65,710,655 |
| 2015-03-10 | 2015-03-06 | 4.250 | 16,224,978 | -5,100 | 9.61% | 68,956,156 |
| 2015-03-09 | 2015-03-05 | 4.400 | 16,230,078 | +16,800 | 9.61% | 71,412,343 |
| 2015-03-02 | 2015-02-26 | 3.700 | 16,213,278 | -300 | 9.60% | 59,989,129 |
| 2015-02-27 | 2015-02-25 | 3.500 | 16,213,578 | +29,100 | 9.60% | 56,747,523 |
| 2015-02-24 | 2015-02-18 | 3.550 | 16,184,478 | -3,000 | 9.58% | 57,454,897 |
| 2015-02-16 | 2015-02-12 | 3.500 | 16,187,478 | +3,000 | 9.58% | 56,656,173 |
| 2015-02-05 | 2015-02-03 | 3.900 | 16,184,478 | +3,000 | 9.58% | 63,119,464 |
| 2015-01-29 | 2015-01-27 | 4.050 | 16,181,478 | -125 | 9.58% | 65,534,986 |
| 2015-01-27 | 2015-01-23 | 4.000 | 16,181,603 | +1,500 | 9.58% | 64,726,412 |
| 2015-01-19 | 2015-01-15 | 4.300 | 16,180,103 | +600 | 9.58% | 69,574,443 |
| 2015-01-15 | 2015-01-13 | 4.350 | 16,179,503 | -4,875 | 9.58% | 70,380,838 |
| 2015-01-14 | 2015-01-12 | 4.250 | 16,184,378 | -825 | 9.58% | 68,783,606 |
| 2015-01-12 | 2015-01-08 | 4.700 | 16,185,203 | -62 | 9.58% | 76,070,454 |
| 2015-01-09 | 2015-01-07 | 4.750 | 16,185,265 | -3,000 | 9.58% | 76,880,009 |
| 2015-01-07 | 2015-01-05 | 4.150 | 16,188,265 | -10,900 | 9.58% | 67,181,300 |
| 2014-12-29 | 2014-12-22 | 4.000 | 16,199,165 | +1,800 | 9.59% | 64,796,660 |
| 2014-12-18 | 2014-12-16 | 4.250 | 16,197,365 | -1,250 | 9.59% | 68,838,801 |
| 2014-12-12 | 2014-12-10 | 4.600 | 16,198,615 | +3,000 | 9.59% | 74,513,629 |
| 2014-12-10 | 2014-12-08 | 5.300 | 16,195,615 | -1,750 | 9.59% | 85,836,759 |
| 2014-12-05 | 2014-12-03 | 5.700 | 16,197,365 | -2,475 | 9.59% | 92,324,980 |
| 2014-12-02 | 2014-11-28 | 5.900 | 16,199,840 | -6,150 | 9.59% | 95,579,056 |
| 2014-11-27 | 2014-11-25 | 6.500 | 16,205,990 | -48,814,372 | 9.59% | 105,338,935 |
| 2014-11-14 | 2014-11-12 | 6.920 | 65,020,362 | +48,765,272 | 38.49% | 449,940,905 |
| 2014-11-13 | 2014-11-11 | 6.640 | 16,255,090 | +2,500 | 9.62% | 107,933,798 |
| 2014-11-10 | 2014-11-06 | 6.760 | 16,252,590 | -2,500 | 9.62% | 109,867,508 |
| 2014-11-06 | 2014-11-04 | 7.080 | 16,255,090 | +875 | 9.62% | 115,086,037 |
| 2014-11-05 | 2014-11-03 | 6.840 | 16,254,215 | -6,275 | 9.62% | 111,178,831 |
| 2014-11-03 | 2014-10-30 | 6.720 | 16,260,490 | -5,250 | 9.63% | 109,270,493 |
| 2014-10-30 | 2014-10-28 | 6.360 | 16,265,740 | +2,500 | 9.63% | 103,450,106 |
| 2014-10-27 | 2014-10-23 | 6.480 | 16,263,240 | +550 | 9.63% | 105,385,795 |
| 2014-10-24 | 2014-10-22 | 6.640 | 16,262,690 | +75 | 9.63% | 107,984,262 |
| 2014-10-23 | 2014-10-21 | 6.720 | 16,262,615 | -1,750 | 9.63% | 109,284,773 |
| 2014-10-22 | 2014-10-20 | 6.720 | 16,264,365 | -63 | 9.63% | 109,296,533 |
| 2014-10-17 | 2014-10-15 | 6.880 | 16,264,428 | +175 | 9.63% | 111,899,265 |
| 2014-10-13 | 2014-10-09 | 6.920 | 16,264,253 | -3,750 | 9.63% | 112,548,631 |
| 2014-10-10 | 2014-10-08 | 7.000 | 16,268,003 | +1,675 | 9.63% | 113,876,021 |
| 2014-10-09 | 2014-10-07 | 7.000 | 16,266,328 | +250 | 9.63% | 113,864,296 |
| 2014-10-08 | 2014-10-06 | 7.120 | 16,266,078 | +725 | 9.63% | 115,814,475 |
| 2014-10-07 | 2014-10-03 | 6.880 | 16,265,353 | +1,675 | 9.63% | 111,905,629 |
| 2014-10-03 | 2014-09-29 | 6.880 | 16,263,678 | +11,625 | 9.63% | 111,894,105 |
| 2014-09-30 | 2014-09-26 | 7.120 | 16,252,053 | -12,500 | 9.62% | 115,714,617 |
| 2014-09-29 | 2014-09-25 | 7.480 | 16,264,553 | -125 | 9.63% | 121,658,856 |
| 2014-09-26 | 2014-09-24 | 7.600 | 16,264,678 | -1,250 | 9.63% | 123,611,553 |
| 2014-09-25 | 2014-09-23 | 7.760 | 16,265,928 | -2,575 | 9.63% | 126,223,601 |
| 2014-09-24 | 2014-09-22 | 7.440 | 16,268,503 | -25,575 | 9.63% | 121,037,662 |
| 2014-09-03 | 2014-09-01 | 8.920 | 16,294,078 | -2,650 | 9.65% | 145,343,176 |
| 2014-09-01 | 2014-08-28 | 9.120 | 16,296,728 | -25,813 | 9.65% | 148,626,159 |
| 2014-08-29 | 2014-08-27 | 9.280 | 16,322,541 | -3,025 | 9.66% | 151,473,180 |
| 2014-08-28 | 2014-08-26 | 9.240 | 16,325,566 | -2,200 | 9.67% | 150,848,230 |
| 2014-08-27 | 2014-08-25 | 9.440 | 16,327,766 | -8,750 | 9.67% | 154,134,111 |
| 2014-08-26 | 2014-08-22 | 9.960 | 16,336,516 | +13,700 | 9.67% | 162,711,699 |
| 2014-08-25 | 2014-08-21 | 10.000 | 16,322,816 | +35,625 | 9.66% | 163,228,160 |
| 2014-08-22 | 2014-08-20 | 10.400 | 16,287,191 | +42,000 | 9.64% | 169,386,786 |
| 2014-08-21 | 2014-08-19 | 8.960 | 16,245,191 | +3,350 | 9.62% | 145,556,911 |
| 2014-08-19 | 2014-08-15 | 9.040 | 16,241,841 | +2,500 | 9.62% | 146,826,243 |
| 2014-08-15 | 2014-08-13 | 8.960 | 16,239,341 | -400 | 9.61% | 145,504,495 |
| 2014-08-07 | 2014-08-05 | 8.760 | 16,239,741 | +100 | 9.61% | 142,260,131 |
| 2014-08-06 | 2014-08-04 | 8.880 | 16,239,641 | -200 | 9.61% | 144,208,012 |
| 2014-07-31 | 2014-07-29 | 9.080 | 16,239,841 | -91,550 | 9.61% | 147,457,756 |
| 2014-07-30 | 2014-07-28 | 8.840 | 16,331,391 | +1,250 | 9.67% | 144,369,496 |
| 2014-07-29 | 2014-07-25 | 9.000 | 16,330,141 | -29,375 | 9.67% | 146,971,269 |
| 2014-07-28 | 2014-07-24 | 8.800 | 16,359,516 | -29,575 | 9.69% | 143,963,741 |
| 2014-07-21 | 2014-07-17 | 8.560 | 16,389,091 | +2,500 | 9.70% | 140,290,619 |
| 2014-07-15 | 2014-07-11 | 8.640 | 16,386,591 | -2,500 | 9.70% | 141,580,146 |
| 2014-07-10 | 2014-07-08 | 8.880 | 16,389,091 | -550 | 9.70% | 145,535,128 |
| 2014-07-08 | 2014-07-04 | 8.920 | 16,389,641 | -5,000 | 9.70% | 146,195,598 |
| 2014-07-07 | 2014-07-03 | 9.240 | 16,394,641 | +1,800 | 9.71% | 151,486,483 |
| 2014-07-04 | 2014-07-02 | 8.480 | 16,392,841 | -1,250 | 9.70% | 139,011,292 |
| 2014-06-27 | 2014-06-25 | 8.320 | 16,394,091 | +745 | 9.71% | 136,398,837 |
| 2014-06-26 | 2014-06-24 | 8.520 | 16,393,346 | -1,375 | 9.71% | 139,671,308 |
| 2014-06-25 | 2014-06-23 | 8.400 | 16,394,721 | -9,700 | 9.71% | 137,715,656 |
| 2014-06-24 | 2014-06-20 | 8.920 | 16,404,421 | -40,175 | 9.71% | 146,327,435 |
| 2014-06-23 | 2014-06-19 | 8.960 | 16,444,596 | -48,925 | 9.74% | 147,343,580 |
| 2014-06-20 | 2014-06-18 | 9.440 | 16,493,521 | -30,100 | 9.76% | 155,698,838 |
| 2014-06-19 | 2014-06-17 | 9.520 | 16,523,621 | -15,050 | 9.78% | 157,304,872 |
| 2014-06-18 | 2014-06-16 | 9.200 | 16,538,671 | -13,125 | 9.79% | 152,155,773 |
| 2014-06-17 | 2014-06-13 | 9.560 | 16,551,796 | -88,550 | 9.80% | 158,235,170 |
| 2014-06-16 | 2014-06-12 | 9.960 | 16,640,346 | +2,500 | 9.85% | 165,737,846 |
| 2014-06-13 | 2014-06-11 | 10.200 | 16,637,846 | -38,500 | 9.85% | 169,706,029 |
| 2014-06-12 | 2014-06-10 | 9.640 | 16,676,346 | +5,000 | 9.87% | 160,759,975 |
| 2014-06-11 | 2014-06-09 | 9.680 | 16,671,346 | +20,300 | 9.87% | 161,378,629 |
| 2014-06-10 | 2014-06-06 | 8.840 | 16,651,046 | -25,700 | 9.86% | 147,195,247 |
| 2014-06-09 | 2014-06-05 | 9.000 | 16,676,746 | +30,675 | 9.87% | 150,090,714 |
| 2014-06-06 | 2014-06-04 | 7.400 | 16,646,071 | -10,000 | 9.85% | 123,180,925 |
| 2014-06-05 | 2014-06-03 | 7.720 | 16,656,071 | +14,450 | 9.86% | 128,584,868 |
| 2014-06-04 | 2014-05-30 | 6.440 | 16,641,621 | +2,300 | 9.85% | 107,172,039 |
| 2014-05-30 | 2014-05-28 | 7.240 | 16,639,321 | -75 | 9.85% | 120,468,684 |
| 2014-05-27 | 2014-05-23 | 7.360 | 16,639,396 | +6,600 | 9.85% | 122,465,955 |
| 2014-05-26 | 2014-05-22 | 8.040 | 16,632,796 | +261,400 | 9.85% | 133,727,680 |
| 2014-05-23 | 2014-05-21 | 6.880 | 16,371,396 | -14,025 | 9.69% | 112,635,204 |
| 2014-05-22 | 2014-05-20 | 6.040 | 16,385,421 | -12,350 | 9.70% | 98,967,943 |
| 2014-05-20 | 2014-05-16 | 6.160 | 16,397,771 | +1,850 | 9.71% | 101,010,269 |
| 2014-05-19 | 2014-05-15 | 6.320 | 16,395,921 | -2,500 | 9.71% | 103,622,221 |
| 2014-05-15 | 2014-05-13 | 6.560 | 16,398,421 | +3,250 | 9.71% | 107,573,642 |
| 2014-05-14 | 2014-05-12 | 6.760 | 16,395,171 | +27,050 | 9.71% | 110,831,356 |
| 2014-05-09 | 2014-05-07 | 6.080 | 16,368,121 | -10,000 | 9.69% | 99,518,176 |
| 2014-05-08 | 2014-05-05 | 6.280 | 16,378,121 | +1,750 | 9.70% | 102,854,600 |
| 2014-05-07 | 2014-05-02 | 6.160 | 16,376,371 | -5,000 | 9.70% | 100,878,445 |
| 2014-05-02 | 2014-04-29 | 6.600 | 16,381,371 | -25 | 9.70% | 108,117,049 |
| 2014-04-30 | 2014-04-28 | 6.560 | 16,381,396 | +1,250 | 9.70% | 107,461,958 |
| 2014-04-29 | 2014-04-25 | 7.040 | 16,380,146 | +5,000 | 9.70% | 115,316,228 |
| 2014-04-28 | 2014-04-24 | 7.080 | 16,375,146 | +3,250 | 9.69% | 115,936,034 |
| 2014-04-25 | 2014-04-23 | 7.000 | 16,371,896 | +150 | 9.69% | 114,603,272 |
| 2014-04-24 | 2014-04-22 | 7.160 | 16,371,746 | +1,175 | 9.69% | 117,221,701 |
| 2014-04-17 | 2014-04-15 | 7.120 | 16,370,571 | +1,250 | 9.69% | 116,558,466 |
| 2014-04-15 | 2014-04-11 | 7.720 | 16,369,321 | +6,250 | 9.69% | 126,371,158 |
| 2014-04-14 | 2014-04-10 | 7.760 | 16,363,071 | +750 | 9.69% | 126,977,431 |
| 2014-04-11 | 2014-04-09 | 7.800 | 16,362,321 | -700 | 9.69% | 127,626,104 |
| 2014-04-10 | 2014-04-08 | 8.000 | 16,363,021 | -1,500 | 9.69% | 130,904,168 |
| 2014-04-09 | 2014-04-07 | 8.480 | 16,364,521 | -5,000 | 9.69% | 138,771,138 |
| 2014-04-08 | 2014-04-04 | 8.480 | 16,369,521 | -75 | 9.69% | 138,813,538 |
| 2014-04-03 | 2014-04-01 | 8.520 | 16,369,596 | -1,500 | 9.69% | 139,468,958 |
| 2014-03-18 | 2014-03-14 | 8.880 | 16,371,096 | -2,875 | 9.69% | 145,375,332 |
| 2014-03-17 | 2014-03-13 | 8.960 | 16,373,971 | -1,250 | 9.69% | 146,710,780 |
| 2014-03-14 | 2014-03-12 | 9.080 | 16,375,221 | -1,550 | 9.69% | 148,687,007 |
| 2014-03-12 | 2014-03-10 | 9.280 | 16,376,771 | -1,700 | 9.70% | 151,976,435 |
| 2014-03-10 | 2014-03-06 | 9.000 | 16,378,471 | +12,500 | 9.70% | 147,406,239 |
| 2014-03-07 | 2014-03-05 | 9.320 | 16,365,971 | -25 | 9.69% | 152,530,850 |
| 2014-03-06 | 2014-03-04 | 9.240 | 16,365,996 | -5,650 | 9.69% | 151,221,803 |
| 2014-03-03 | 2014-02-27 | 9.360 | 16,371,646 | -250 | 9.69% | 153,238,607 |
| 2014-02-27 | 2014-02-25 | 9.360 | 16,371,896 | +2,075 | 9.69% | 153,240,947 |
| 2014-02-18 | 2014-02-14 | 9.760 | 16,369,821 | -60,000 | 9.69% | 159,769,453 |
| 2014-02-17 | 2014-02-13 | 9.480 | 16,429,821 | -225 | 9.73% | 155,754,703 |
| 2014-02-13 | 2014-02-11 | 9.440 | 16,430,046 | -2,200 | 9.73% | 155,099,634 |
| 2014-02-12 | 2014-02-10 | 9.440 | 16,432,246 | -30,625 | 9.73% | 155,120,402 |
| 2014-02-11 | 2014-02-07 | 9.600 | 16,462,871 | -1,200 | 9.75% | 158,043,562 |
| 2014-02-07 | 2014-02-05 | 9.560 | 16,464,071 | -2,125 | 9.75% | 157,396,519 |
| 2014-02-06 | 2014-02-04 | 9.520 | 16,466,196 | +1,725 | 9.75% | 156,758,186 |
| 2014-02-05 | 2014-01-30 | 9.760 | 16,464,471 | +10,525 | 9.75% | 160,693,237 |
| 2014-01-29 | 2014-01-27 | 9.040 | 16,453,946 | -525 | 9.74% | 148,743,672 |
| 2014-01-27 | 2014-01-23 | 9.680 | 16,454,471 | -1,500 | 9.74% | 159,279,279 |
| 2014-01-24 | 2014-01-22 | 9.720 | 16,455,971 | -1,925 | 9.74% | 159,952,038 |
| 2014-01-23 | 2014-01-21 | 9.800 | 16,457,896 | +125 | 9.74% | 161,287,381 |
| 2014-01-22 | 2014-01-20 | 9.920 | 16,457,771 | +250 | 9.74% | 163,261,088 |
| 2014-01-20 | 2014-01-16 | 9.800 | 16,457,521 | -1,000 | 9.74% | 161,283,706 |
| 2014-01-17 | 2014-01-15 | 10.000 | 16,458,521 | -30,450 | 9.74% | 164,585,210 |
| 2014-01-16 | 2014-01-14 | 9.920 | 16,488,971 | -100,000 | 9.76% | 163,570,592 |
| 2014-01-15 | 2014-01-13 | 10.400 | 16,588,971 | -119,350 | 9.82% | 172,525,298 |
| 2014-01-14 | 2014-01-10 | 9.960 | 16,708,321 | -8,875 | 9.89% | 166,414,877 |
| 2014-01-13 | 2014-01-09 | 10.000 | 16,717,196 | -36,325 | 9.90% | 167,171,960 |
| 2014-01-10 | 2014-01-08 | 9.560 | 16,753,521 | +3,875 | 9.92% | 160,163,661 |
| 2014-01-09 | 2014-01-07 | 9.400 | 16,749,646 | +25 | 9.92% | 157,446,672 |
| 2014-01-07 | 2014-01-03 | 9.400 | 16,749,621 | -1,500 | 9.92% | 157,446,437 |
| 2014-01-03 | 2013-12-31 | 9.720 | 16,751,121 | -8,700 | 9.92% | 162,820,896 |
| 2013-12-27 | 2013-12-20 | 9.200 | 16,759,821 | +75 | 9.92% | 154,190,353 |
| 2013-12-19 | 2013-12-17 | 9.480 | 16,759,746 | +2,500 | 9.92% | 158,882,392 |
| 2013-12-18 | 2013-12-16 | 9.840 | 16,757,246 | -5 | 9.92% | 164,891,301 |
| 2013-12-16 | 2013-12-12 | 9.920 | 16,757,251 | -4,925 | 9.92% | 166,231,930 |
| 2013-12-12 | 2013-12-10 | 10.400 | 16,762,176 | -37,500 | 9.92% | 174,326,630 |
| 2013-12-11 | 2013-12-09 | 10.200 | 16,799,676 | -25,000 | 9.95% | 171,356,695 |
| 2013-12-10 | 2013-12-06 | 10.000 | 16,824,676 | +3,295,000 | 9.96% | 168,246,760 |
| 2013-12-09 | 2013-12-05 | 10.000 | 13,529,676 | -75,000 | 8.01% | 135,296,760 |
| 2013-12-06 | 2013-12-04 | 10.600 | 13,604,676 | -95,900 | 8.05% | 144,209,566 |
| 2013-12-05 | 2013-12-03 | 10.600 | 13,700,576 | -40,000 | 8.11% | 145,226,106 |
| 2013-12-04 | 2013-12-02 | 10.600 | 13,740,576 | -28,450 | 8.13% | 145,650,106 |
| 2013-11-29 | 2013-11-27 | 10.400 | 13,769,026 | -60,000 | 8.15% | 143,197,870 |
| 2013-11-28 | 2013-11-26 | 10.200 | 13,829,026 | -35,000 | 8.19% | 141,056,065 |
| 2013-11-27 | 2013-11-25 | 10.800 | 13,864,026 | +431,000 | 8.21% | 149,731,481 |
| 2013-11-26 | 2013-11-22 | 10.800 | 13,433,026 | -25,000 | 7.95% | 145,076,681 |
| 2013-11-25 | 2013-11-21 | 11.200 | 13,458,026 | -311,650 | 7.97% | 150,729,891 |
| 2013-11-22 | 2013-11-20 | 10.600 | 13,769,676 | -85,000 | 8.15% | 145,958,566 |
| 2013-11-21 | 2013-11-19 | 9.960 | 13,854,676 | -20,775 | 8.20% | 137,992,573 |
| 2013-11-19 | 2013-11-15 | 9.840 | 13,875,451 | -50,000 | 8.21% | 136,534,438 |
| 2013-11-15 | 2013-11-13 | 9.600 | 13,925,451 | -1,250 | 8.24% | 133,684,330 |
| 2013-11-13 | 2013-11-11 | 10.000 | 13,926,701 | -50,000 | 8.24% | 139,267,010 |
| 2013-11-12 | 2013-11-08 | 9.800 | 13,976,701 | -5,800 | 8.27% | 136,971,670 |
| 2013-11-11 | 2013-11-07 | 10.000 | 13,982,501 | -10,000 | 8.28% | 139,825,010 |
| 2013-11-08 | 2013-11-06 | 10.000 | 13,992,501 | -150,000 | 8.28% | 139,925,010 |
| 2013-11-07 | 2013-11-05 | 10.200 | 14,142,501 | -25,000 | 8.37% | 144,253,510 |
| 2013-11-06 | 2013-11-04 | 10.200 | 14,167,501 | -15,850 | 8.39% | 144,508,510 |
| 2013-11-05 | 2013-11-01 | 10.400 | 14,183,351 | -76,925 | 8.40% | 147,506,850 |
| 2013-11-04 | 2013-10-31 | 10.800 | 14,260,276 | -25 | 8.44% | 154,010,981 |
| 2013-11-01 | 2013-10-30 | 10.200 | 14,260,301 | -104,075 | 8.44% | 145,455,070 |
| 2013-10-31 | 2013-10-29 | 9.920 | 14,364,376 | -30,000 | 8.50% | 142,494,610 |
| 2013-10-29 | 2013-10-25 | 9.960 | 14,394,376 | -48,750 | 8.52% | 143,367,985 |
| 2013-10-28 | 2013-10-24 | 10.000 | 14,443,126 | -32,200 | 8.55% | 144,431,260 |
| 2013-10-25 | 2013-10-23 | 10.200 | 14,475,326 | -71,200 | 8.57% | 147,648,325 |
| 2013-10-24 | 2013-10-22 | 10.400 | 14,546,526 | -30,500 | 8.61% | 151,283,870 |
| 2013-10-23 | 2013-10-21 | 10.200 | 14,577,026 | -34,250 | 8.63% | 148,685,665 |
| 2013-10-22 | 2013-10-18 | 10.400 | 14,611,276 | -76,750 | 8.65% | 151,957,270 |
| 2013-10-21 | 2013-10-17 | 11.200 | 14,688,026 | -4,675 | 8.70% | 164,505,891 |
| 2013-10-18 | 2013-10-16 | 9.520 | 14,692,701 | +175 | 8.70% | 139,874,514 |
| 2013-10-17 | 2013-10-15 | 9.720 | 14,692,526 | +550 | 8.70% | 142,811,353 |
| 2013-10-16 | 2013-10-11 | 9.680 | 14,691,976 | +2,900 | 8.70% | 142,218,328 |
| 2013-10-15 | 2013-10-10 | 9.600 | 14,689,076 | -86,237 | 8.70% | 141,015,130 |
| 2013-10-11 | 2013-10-09 | 9.680 | 14,775,313 | +1,075 | 8.75% | 143,025,030 |
| 2013-10-10 | 2013-10-08 | 9.760 | 14,774,238 | +300 | 8.75% | 144,196,563 |
| 2013-10-08 | 2013-10-04 | 9.680 | 14,773,938 | -2,875 | 8.75% | 143,011,720 |
| 2013-10-07 | 2013-10-03 | 9.800 | 14,776,813 | +1,250 | 8.75% | 144,812,767 |
| 2013-10-04 | 2013-10-02 | 9.480 | 14,775,563 | +2,250 | 8.75% | 140,072,337 |
| 2013-10-02 | 2013-09-27 | 9.720 | 14,773,313 | +1,000 | 8.75% | 143,596,602 |
| 2013-09-27 | 2013-09-25 | 9.640 | 14,772,313 | -1,000 | 8.75% | 142,405,097 |
| 2013-09-24 | 2013-09-19 | 9.960 | 14,773,313 | -12,750 | 8.75% | 147,142,197 |
| 2013-09-23 | 2013-09-18 | 10.200 | 14,786,063 | -25,000 | 8.75% | 150,817,843 |
| 2013-09-18 | 2013-09-16 | 10.000 | 14,811,063 | -12,500 | 8.77% | 148,110,630 |
| 2013-09-17 | 2013-09-13 | 10.000 | 14,823,563 | -45,500 | 8.78% | 148,235,630 |
| 2013-09-16 | 2013-09-12 | 10.200 | 14,869,063 | -50,450 | 8.80% | 151,664,443 |
| 2013-09-13 | 2013-09-11 | 10.400 | 14,919,513 | -115,300 | 8.83% | 155,162,935 |
| 2013-09-12 | 2013-09-10 | 10.600 | 15,034,813 | -140,000 | 8.90% | 159,369,018 |
| 2013-09-10 | 2013-09-06 | 10.200 | 15,174,813 | -300 | 8.98% | 154,783,093 |
| 2013-09-06 | 2013-09-04 | 10.400 | 15,175,113 | +2,500 | 8.98% | 157,821,175 |
| 2013-09-05 | 2013-09-03 | 10.400 | 15,172,613 | -53,725 | 8.98% | 157,795,175 |
| 2013-09-02 | 2013-08-29 | 10.400 | 15,226,338 | +1,000 | 9.01% | 158,353,915 |
| 2013-08-29 | 2013-08-27 | 10.400 | 15,225,338 | -2,500 | 9.01% | 158,343,515 |
| 2013-08-28 | 2013-08-26 | 10.400 | 15,227,838 | -1,050 | 9.02% | 158,369,515 |
| 2013-08-27 | 2013-08-23 | 10.800 | 15,228,888 | -1,250 | 9.02% | 164,471,990 |
| 2013-08-23 | 2013-08-21 | 10.400 | 15,230,138 | +1,050 | 9.02% | 158,393,435 |
| 2013-08-21 | 2013-08-19 | 10.600 | 15,229,088 | -25 | 9.02% | 161,428,333 |
| 2013-08-19 | 2013-08-15 | 10.800 | 15,229,113 | +250 | 9.02% | 164,474,420 |
| 2013-08-16 | 2013-08-13 | 11.400 | 15,228,863 | -3,500 | 9.02% | 173,609,038 |
| 2013-08-15 | 2013-08-12 | 11.000 | 15,232,363 | -762 | 9.02% | 167,555,993 |
| 2013-08-13 | 2013-08-09 | 10.800 | 15,233,125 | +4,000 | 9.02% | 164,517,750 |
| 2013-08-09 | 2013-08-07 | 9.720 | 15,229,125 | -500 | 9.02% | 148,027,095 |
| 2013-08-06 | 2013-08-02 | 9.840 | 15,229,625 | -6 | 9.02% | 149,859,510 |
| 2013-07-23 | 2013-07-19 | 10.000 | 15,229,631 | -2,500 | 9.02% | 152,296,310 |
| 2013-07-22 | 2013-07-18 | 10.200 | 15,232,131 | -1,000 | 9.02% | 155,367,736 |
| 2013-07-19 | 2013-07-17 | 10.200 | 15,233,131 | +125 | 9.02% | 155,377,936 |
| 2013-07-17 | 2013-07-15 | 10.600 | 15,233,006 | +2,500 | 9.02% | 161,469,864 |
| 2013-07-16 | 2013-07-12 | 10.800 | 15,230,506 | +2,525 | 9.02% | 164,489,465 |
| 2013-07-15 | 2013-07-11 | 10.400 | 15,227,981 | -150 | 9.02% | 158,371,002 |
| 2013-07-12 | 2013-07-10 | 10.400 | 15,228,131 | -2,350 | 9.02% | 158,372,562 |
| 2013-07-11 | 2013-07-09 | 11.000 | 15,230,481 | -14,750 | 9.02% | 167,535,291 |
| 2013-07-10 | 2013-07-08 | 9.640 | 15,245,231 | +14,750 | 9.03% | 146,964,027 |
| 2013-07-09 | 2013-07-05 | 9.480 | 15,230,481 | -5,350 | 9.02% | 144,384,960 |
| 2013-07-08 | 2013-07-04 | 9.400 | 15,235,831 | +5,350 | 9.02% | 143,216,811 |
| 2013-07-05 | 2013-07-03 | 8.440 | 15,230,481 | +25,000 | 9.02% | 128,545,260 |
| 2013-06-28 | 2013-06-26 | 9.200 | 15,205,481 | -1,500 | 9.00% | 139,890,425 |
| 2013-06-27 | 2013-06-25 | 9.040 | 15,206,981 | -7,775 | 9.00% | 137,471,108 |
| 2013-06-26 | 2013-06-24 | 9.040 | 15,214,756 | -2,500 | 9.01% | 137,541,394 |
| 2013-06-25 | 2013-06-21 | 9.320 | 15,217,256 | -20,075 | 9.01% | 141,824,826 |
| 2013-06-24 | 2013-06-20 | 9.600 | 15,237,331 | -12,000 | 9.02% | 146,278,378 |
| 2013-06-21 | 2013-06-19 | 9.880 | 15,249,331 | -7,000 | 9.03% | 150,663,390 |
| 2013-06-20 | 2013-06-18 | 9.920 | 15,256,331 | -8,750 | 9.03% | 151,342,804 |
| 2013-06-19 | 2013-06-17 | 10.200 | 15,265,081 | -6,250 | 9.04% | 155,703,826 |
| 2013-06-18 | 2013-06-14 | 9.880 | 15,271,331 | -10,000 | 9.04% | 150,880,750 |
| 2013-06-17 | 2013-06-13 | 9.600 | 15,281,331 | -7,500 | 9.05% | 146,700,778 |
| 2013-06-14 | 2013-06-11 | 9.960 | 15,288,831 | -31,650 | 9.05% | 152,276,757 |
| 2013-06-13 | 2013-06-10 | 10.400 | 15,320,481 | -16,250 | 9.07% | 159,333,002 |
| 2013-06-11 | 2013-06-07 | 10.800 | 15,336,731 | -6,250 | 9.08% | 165,636,695 |
| 2013-06-10 | 2013-06-06 | 10.800 | 15,342,981 | -17,500 | 9.08% | 165,704,195 |
| 2013-06-07 | 2013-06-05 | 11.000 | 15,360,481 | -34,250 | 9.09% | 168,965,291 |
| 2013-06-06 | 2013-06-04 | 11.800 | 15,394,731 | -18,750 | 9.11% | 181,657,826 |
| 2013-06-05 | 2013-06-03 | 11.800 | 15,413,481 | -12,500 | 9.13% | 181,879,076 |
| 2013-06-04 | 2013-05-31 | 12.000 | 15,425,981 | -575 | 9.13% | 185,111,772 |
| 2013-06-03 | 2013-05-30 | 12.400 | 15,426,556 | -13,750 | 9.13% | 191,289,294 |
| 2013-05-31 | 2013-05-29 | 12.200 | 15,440,306 | -10,000 | 9.14% | 188,371,733 |
| 2013-05-30 | 2013-05-28 | 12.200 | 15,450,306 | -15,000 | 9.15% | 188,493,733 |
| 2013-05-27 | 2013-05-23 | 12.000 | 15,465,306 | -3,000 | 9.16% | 185,583,672 |
| 2013-05-24 | 2013-05-22 | 12.600 | 15,468,306 | -2,500 | 9.16% | 194,900,656 |
| 2013-05-23 | 2013-05-21 | 12.600 | 15,470,806 | +1,250 | 9.16% | 194,932,156 |
| 2013-05-22 | 2013-05-20 | 13.000 | 15,469,556 | -5,000 | 9.16% | 201,104,228 |
| 2013-05-21 | 2013-05-16 | 12.800 | 15,474,556 | -12,500 | 9.16% | 198,074,317 |
| 2013-05-20 | 2013-05-15 | 13.200 | 15,487,056 | -8,750 | 9.17% | 204,429,139 |
| 2013-05-16 | 2013-05-14 | 12.800 | 15,495,806 | -3,250 | 9.17% | 198,346,317 |
| 2013-05-15 | 2013-05-13 | 13.000 | 15,499,056 | +875 | 9.18% | 201,487,728 |
| 2013-05-14 | 2013-05-10 | 12.600 | 15,498,181 | +1,000 | 9.18% | 195,277,081 |
| 2013-05-13 | 2013-05-09 | 13.200 | 15,497,181 | +7,100 | 9.17% | 204,562,789 |
| 2013-05-10 | 2013-05-08 | 13.400 | 15,490,081 | -15,975 | 9.17% | 207,567,085 |
| 2013-05-09 | 2013-05-07 | 13.400 | 15,506,056 | +250 | 9.18% | 207,781,150 |
| 2013-05-08 | 2013-05-06 | 13.000 | 15,505,806 | -3,225 | 9.18% | 201,575,478 |
| 2013-05-07 | 2013-05-03 | 13.000 | 15,509,031 | -25 | 9.18% | 201,617,403 |
| 2013-05-06 | 2013-05-02 | 12.800 | 15,509,056 | +1,400 | 9.18% | 198,515,917 |
| 2013-04-30 | 2013-04-26 | 13.200 | 15,507,656 | -5,000 | 9.18% | 204,701,059 |
| 2013-04-29 | 2013-04-25 | 13.800 | 15,512,656 | -2,350 | 9.18% | 214,074,653 |
| 2013-04-26 | 2013-04-24 | 13.000 | 15,515,006 | -2,275 | 9.19% | 201,695,078 |
| 2013-04-19 | 2013-04-17 | 12.200 | 15,517,281 | -725 | 9.19% | 189,310,828 |
| 2013-04-18 | 2013-04-16 | 12.400 | 15,518,006 | +1,250 | 9.19% | 192,423,274 |
| 2013-04-17 | 2013-04-15 | 12.600 | 15,516,756 | +1,325 | 9.19% | 195,511,126 |
| 2013-04-15 | 2013-04-11 | 12.800 | 15,515,431 | -750 | 9.19% | 198,597,517 |
| 2013-04-10 | 2013-04-08 | 12.400 | 15,516,181 | -9,375 | 9.19% | 192,400,644 |
| 2013-04-09 | 2013-04-05 | 12.800 | 15,525,556 | -3,950 | 9.19% | 198,727,117 |
| 2013-04-08 | 2013-04-03 | 13.000 | 15,529,506 | +2,250 | 9.19% | 201,883,578 |
| 2013-04-02 | 2013-03-27 | 12.600 | 15,527,256 | +750 | 9.19% | 195,643,426 |
| 2013-03-27 | 2013-03-25 | 13.200 | 15,526,506 | +2,500 | 9.19% | 204,949,879 |
| 2013-03-20 | 2013-03-18 | 13.400 | 15,524,006 | -22,500 | 9.19% | 208,021,680 |
| 2013-03-19 | 2013-03-15 | 13.800 | 15,546,506 | +2,500 | 9.20% | 214,541,783 |
| 2013-03-18 | 2013-03-14 | 14.600 | 15,544,006 | -3,900 | 9.20% | 226,942,488 |
| 2013-03-15 | 2013-03-13 | 14.200 | 15,547,906 | -1,875 | 9.20% | 220,780,265 |
| 2013-03-14 | 2013-03-12 | 14.800 | 15,549,781 | -6,225 | 9.21% | 230,136,759 |
| 2013-03-13 | 2013-03-11 | 15.200 | 15,556,006 | +5,000 | 9.21% | 236,451,291 |
| 2013-03-12 | 2013-03-08 | 14.600 | 15,551,006 | +25,000 | 9.21% | 227,044,688 |
| 2013-03-11 | 2013-03-07 | 14.600 | 15,526,006 | +5,000 | 9.19% | 226,679,688 |
| 2013-03-07 | 2013-03-05 | 15.000 | 15,521,006 | -2,500 | 9.19% | 232,815,090 |
| 2013-03-06 | 2013-03-04 | 14.600 | 15,523,506 | +3,750 | 9.19% | 226,643,188 |
| 2013-03-05 | 2013-03-01 | 15.200 | 15,519,756 | -1,250 | 9.19% | 235,900,291 |
| 2013-03-04 | 2013-02-28 | 15.800 | 15,521,006 | +1,225 | 9.19% | 245,231,895 |
| 2013-03-01 | 2013-02-27 | 15.000 | 15,519,781 | -3,750 | 9.19% | 232,796,715 |
| 2013-02-28 | 2013-02-26 | 15.000 | 15,523,531 | -725 | 9.19% | 232,852,965 |
| 2013-02-26 | 2013-02-22 | 15.200 | 15,524,256 | +300 | 9.19% | 235,968,691 |
| 2013-02-25 | 2013-02-21 | 15.400 | 15,523,956 | -10,225 | 9.19% | 239,068,922 |
| 2013-02-22 | 2013-02-20 | 16.200 | 15,534,181 | +1,250 | 9.20% | 251,653,732 |
| 2013-02-21 | 2013-02-19 | 16.000 | 15,532,931 | +2,500 | 9.20% | 248,526,896 |
| 2013-02-08 | 2013-02-06 | 17.200 | 15,530,431 | -25 | 9.19% | 267,123,413 |
| 2013-02-07 | 2013-02-05 | 16.800 | 15,530,456 | -4,075 | 9.19% | 260,911,661 |
| 2013-02-06 | 2013-02-04 | 17.200 | 15,534,531 | +2,500 | 9.20% | 267,193,933 |
| 2013-02-04 | 2013-01-31 | 16.200 | 15,532,031 | -3,750 | 9.20% | 251,618,902 |
| 2013-01-31 | 2013-01-29 | 16.800 | 15,535,781 | -2,750 | 9.20% | 261,001,121 |
| 2013-01-29 | 2013-01-25 | 16.600 | 15,538,531 | +6,000 | 9.20% | 257,939,615 |
| 2013-01-28 | 2013-01-24 | 17.200 | 15,532,531 | +8,750 | 9.20% | 267,159,533 |
| 2013-01-25 | 2013-01-23 | 17.200 | 15,523,781 | +2,500 | 9.19% | 267,009,033 |
| 2013-01-24 | 2013-01-22 | 17.800 | 15,521,281 | +500 | 9.19% | 276,278,802 |
| 2013-01-23 | 2013-01-21 | 18.400 | 15,520,781 | -1,725 | 9.19% | 285,582,370 |
| 2013-01-22 | 2013-01-18 | 18.400 | 15,522,506 | +12,500 | 9.19% | 285,614,110 |
| 2013-01-21 | 2013-01-17 | 17.800 | 15,510,006 | +500 | 9.18% | 276,078,107 |
| 2013-01-18 | 2013-01-16 | 18.200 | 15,509,506 | +15,000 | 9.18% | 282,273,009 |
| 2013-01-17 | 2013-01-15 | 18.200 | 15,494,506 | +11,250 | 9.17% | 282,000,009 |
| 2013-01-16 | 2013-01-14 | 19.200 | 15,483,256 | +1,500 | 9.17% | 297,278,515 |
| 2013-01-15 | 2013-01-11 | 19.400 | 15,481,756 | -21,075 | 9.17% | 300,346,066 |
| 2013-01-14 | 2013-01-10 | 20.800 | 15,502,831 | -3,525 | 9.18% | 322,458,885 |
| 2013-01-11 | 2013-01-09 | 19.800 | 15,506,356 | +5,875 | 9.18% | 307,025,849 |
| 2013-01-10 | 2013-01-08 | 19.000 | 15,500,481 | -20,700 | 9.18% | 294,509,139 |
| 2013-01-09 | 2013-01-07 | 17.200 | 15,521,181 | +7,025 | 9.19% | 266,964,313 |
| 2013-01-08 | 2013-01-04 | 16.600 | 15,514,156 | -4,000 | 9.18% | 257,534,990 |
| 2013-01-07 | 2013-01-03 | 17.000 | 15,518,156 | -34,750 | 9.19% | 263,808,652 |
| 2013-01-04 | 2013-01-02 | 15.800 | 15,552,906 | -16,000 | 9.21% | 245,735,915 |
| 2013-01-03 | 2012-12-31 | 15.000 | 15,568,906 | -500 | 9.22% | 233,533,590 |
| 2013-01-02 | 2012-12-27 | 14.800 | 15,569,406 | +750 | 9.22% | 230,427,209 |
| 2012-12-28 | 2012-12-24 | 14.600 | 15,568,656 | +16,500 | 9.22% | 227,302,378 |
| 2012-12-27 | 2012-12-20 | 14.600 | 15,552,156 | +12,500 | 9.21% | 227,061,478 |
| 2012-12-21 | 2012-12-19 | 15.400 | 15,539,656 | +875 | 9.20% | 239,310,702 |
| 2012-12-20 | 2012-12-18 | 15.000 | 15,538,781 | -16,411 | 9.20% | 233,081,715 |
| 2012-12-19 | 2012-12-17 | 14.200 | 15,555,192 | +10,625 | 9.21% | 220,883,726 |
| 2012-12-18 | 2012-12-14 | 14.000 | 15,544,567 | -27,425 | 9.20% | 217,623,938 |
| 2012-12-17 | 2012-12-13 | 14.200 | 15,571,992 | -51,875 | 9.22% | 221,122,286 |
| 2012-12-14 | 2012-12-12 | 13.600 | 15,623,867 | -38,000 | 9.25% | 212,484,591 |
| 2012-12-13 | 2012-12-11 | 13.400 | 15,661,867 | -10,000 | 9.27% | 209,869,018 |
| 2012-12-12 | 2012-12-10 | 13.400 | 15,671,867 | -51,025 | 9.28% | 210,003,018 |
| 2012-12-11 | 2012-12-07 | 14.000 | 15,722,892 | -26,250 | 9.31% | 220,120,488 |
| 2012-12-10 | 2012-12-06 | 13.400 | 15,749,142 | -6,813 | 9.32% | 211,038,503 |
| 2012-12-07 | 2012-12-05 | 13.600 | 15,755,955 | -106,250 | 9.33% | 214,280,988 |
| 2012-12-06 | 2012-12-04 | 13.200 | 15,862,205 | -44,750 | 9.39% | 209,381,106 |
| 2012-12-05 | 2012-12-03 | 13.000 | 15,906,955 | -36,250 | 9.42% | 206,790,415 |
| 2012-12-04 | 2012-11-30 | 12.800 | 15,943,205 | -38,750 | 9.44% | 204,073,024 |
| 2012-12-03 | 2012-11-29 | 13.200 | 15,981,955 | -75,000 | 9.46% | 210,961,806 |
| 2012-11-30 | 2012-11-28 | 12.600 | 16,056,955 | -47,000 | 9.51% | 202,317,633 |
| 2012-11-29 | 2012-11-27 | 13.600 | 16,103,955 | -59,625 | 9.53% | 219,013,788 |
| 2012-11-28 | 2012-11-26 | 14.200 | 16,163,580 | -27,500 | 9.57% | 229,522,836 |
| 2012-11-27 | 2012-11-23 | 14.600 | 16,191,080 | -94,000 | 9.59% | 236,389,768 |
| 2012-11-26 | 2012-11-22 | 14.000 | 16,285,080 | +2,466,000 | 9.64% | 227,991,120 |
| 2012-11-23 | 2012-11-21 | 14.000 | 13,819,080 | -41,000 | 8.18% | 193,467,120 |
| 2012-11-22 | 2012-11-20 | 14.200 | 13,860,080 | -49,750 | 8.21% | 196,813,136 |
| 2012-11-21 | 2012-11-19 | 14.000 | 13,909,830 | -46,250 | 8.23% | 194,737,620 |
| 2012-11-20 | 2012-11-16 | 14.000 | 13,956,080 | -25,000 | 8.26% | 195,385,120 |
| 2012-11-19 | 2012-11-15 | 14.400 | 13,981,080 | -27,500 | 8.28% | 201,327,552 |
| 2012-11-16 | 2012-11-14 | 14.800 | 14,008,580 | -31,750 | 8.29% | 207,326,984 |
| 2012-11-15 | 2012-11-13 | 14.600 | 14,040,330 | -25,000 | 8.31% | 204,988,818 |
| 2012-11-14 | 2012-11-12 | 15.400 | 14,065,330 | -43,750 | 8.33% | 216,606,082 |
| 2012-11-13 | 2012-11-09 | 15.600 | 14,109,080 | -25,000 | 8.35% | 220,101,648 |
| 2012-11-12 | 2012-11-08 | 15.200 | 14,134,080 | -31,250 | 8.37% | 214,838,016 |
| 2012-11-09 | 2012-11-07 | 16.000 | 14,165,330 | -25,250 | 8.39% | 226,645,280 |
| 2012-11-08 | 2012-11-06 | 16.400 | 14,190,580 | -24,750 | 8.40% | 232,725,512 |
| 2012-11-07 | 2012-11-05 | 16.600 | 14,215,330 | +5,500 | 8.42% | 235,974,478 |
| 2012-11-06 | 2012-11-02 | 15.400 | 14,209,830 | -25,250 | 8.41% | 218,831,382 |
| 2012-11-05 | 2012-11-01 | 15.200 | 14,235,080 | -22,250 | 8.43% | 216,373,216 |
| 2012-11-02 | 2012-10-31 | 14.800 | 14,257,330 | -23,250 | 8.44% | 211,008,484 |
| 2012-11-01 | 2012-10-30 | 14.400 | 14,280,580 | -15,625 | 8.45% | 205,640,352 |
| 2012-10-31 | 2012-10-29 | 14.800 | 14,296,205 | -48,750 | 8.46% | 211,583,834 |
| 2012-10-30 | 2012-10-26 | 14.800 | 14,344,955 | -32,500 | 8.49% | 212,305,334 |
| 2012-10-29 | 2012-10-25 | 16.000 | 14,377,455 | -75,211 | 8.51% | 230,039,280 |
| 2012-10-26 | 2012-10-24 | 15.200 | 14,452,666 | -124,500 | 8.56% | 219,680,523 |
| 2012-10-25 | 2012-10-22 | 14.200 | 14,577,166 | -79,100 | 8.63% | 206,995,757 |
| 2012-10-24 | 2012-10-19 | 13.600 | 14,656,266 | -50,000 | 8.68% | 199,325,218 |
| 2012-10-22 | 2012-10-18 | 13.600 | 14,706,266 | -117,375 | 8.71% | 200,005,218 |
| 2012-10-19 | 2012-10-17 | 13.000 | 14,823,641 | -34,250 | 8.78% | 192,707,333 |
| 2012-10-18 | 2012-10-16 | 13.000 | 14,857,891 | -32,500 | 8.80% | 193,152,583 |
| 2012-10-17 | 2012-10-15 | 12.800 | 14,890,391 | -32,625 | 8.82% | 190,597,005 |
| 2012-10-16 | 2012-10-12 | 13.200 | 14,923,016 | -29,750 | 8.83% | 196,983,811 |
| 2012-10-15 | 2012-10-11 | 13.000 | 14,952,766 | -12,925 | 8.85% | 194,385,958 |
| 2012-10-12 | 2012-10-10 | 13.200 | 14,965,691 | -5,000 | 8.86% | 197,547,121 |
| 2012-10-11 | 2012-10-09 | 13.600 | 14,970,691 | -21,250 | 8.86% | 203,601,398 |
| 2012-10-10 | 2012-10-08 | 13.200 | 14,991,941 | -3,750 | 8.88% | 197,893,621 |
| 2012-10-09 | 2012-10-05 | 13.400 | 14,995,691 | -14,250 | 8.88% | 200,942,259 |
| 2012-10-08 | 2012-10-04 | 13.200 | 15,009,941 | -13,750 | 8.89% | 198,131,221 |
| 2012-10-05 | 2012-10-03 | 13.600 | 15,023,691 | -23,000 | 8.89% | 204,322,198 |
| 2012-10-04 | 2012-09-28 | 13.000 | 15,046,691 | -24,975 | 8.91% | 195,606,983 |
| 2012-10-03 | 2012-09-27 | 12.600 | 15,071,666 | -5,000 | 8.92% | 189,902,992 |
| 2012-09-28 | 2012-09-26 | 12.400 | 15,076,666 | -7,500 | 8.93% | 186,950,658 |
| 2012-09-27 | 2012-09-25 | 12.800 | 15,084,166 | -10,000 | 8.93% | 193,077,325 |
| 2012-09-26 | 2012-09-24 | 12.800 | 15,094,166 | -5,000 | 8.94% | 193,205,325 |
| 2012-09-25 | 2012-09-21 | 13.200 | 15,099,166 | -13,000 | 8.94% | 199,308,991 |
| 2012-09-24 | 2012-09-20 | 13.200 | 15,112,166 | -13,200 | 8.95% | 199,480,591 |
| 2012-09-21 | 2012-09-19 | 13.600 | 15,125,366 | -22,000 | 8.95% | 205,704,978 |
| 2012-09-20 | 2012-09-18 | 13.600 | 15,147,366 | -140,900 | 8.97% | 206,004,178 |
| 2012-09-19 | 2012-09-17 | 12.600 | 15,288,266 | -18,000 | 9.05% | 192,632,152 |
| 2012-09-18 | 2012-09-14 | 12.800 | 15,306,266 | -28,750 | 9.06% | 195,920,205 |
| 2012-09-17 | 2012-09-13 | 12.000 | 15,335,016 | -12,560 | 9.08% | 184,020,192 |
| 2012-09-14 | 2012-09-12 | 12.200 | 15,347,576 | -17,500 | 9.09% | 187,240,427 |
| 2012-09-13 | 2012-09-11 | 12.200 | 15,365,076 | -22,500 | 9.10% | 187,453,927 |
| 2012-09-12 | 2012-09-10 | 12.200 | 15,387,576 | +1,625 | 9.11% | 187,728,427 |
| 2012-09-11 | 2012-09-07 | 12.600 | 15,385,951 | -16,250 | 9.11% | 193,862,983 |
| 2012-09-10 | 2012-09-06 | 12.200 | 15,402,201 | -8,025 | 9.12% | 187,906,852 |
| 2012-09-07 | 2012-09-05 | 12.000 | 15,410,226 | -10,000 | 9.12% | 184,922,712 |
| 2012-09-06 | 2012-09-04 | 12.800 | 15,420,226 | -18,725 | 9.13% | 197,378,893 |
| 2012-09-05 | 2012-09-03 | 13.400 | 15,438,951 | -10,625 | 9.14% | 206,881,943 |
| 2012-09-04 | 2012-08-31 | 13.400 | 15,449,576 | -2,500 | 9.15% | 207,024,318 |
| 2012-09-03 | 2012-08-30 | 13.200 | 15,452,076 | -7,500 | 9.15% | 203,967,403 |
| 2012-08-31 | 2012-08-29 | 13.800 | 15,459,576 | -7,575 | 9.15% | 213,342,149 |
| 2012-08-30 | 2012-08-28 | 13.600 | 15,467,151 | -8,000 | 9.16% | 210,353,254 |
| 2012-08-29 | 2012-08-27 | 13.800 | 15,475,151 | -7,500 | 9.16% | 213,557,084 |
| 2012-08-28 | 2012-08-24 | 14.200 | 15,482,651 | -20,000 | 9.17% | 219,853,644 |
| 2012-08-27 | 2012-08-23 | 14.600 | 15,502,651 | -28,000 | 9.18% | 226,338,705 |
| 2012-08-24 | 2012-08-22 | 13.600 | 15,530,651 | -8,475 | 9.19% | 211,216,854 |
| 2012-08-23 | 2012-08-21 | 14.000 | 15,539,126 | -32,275 | 9.20% | 217,547,764 |
| 2012-08-22 | 2012-08-20 | 13.400 | 15,571,401 | -6,250 | 9.22% | 208,656,773 |
| 2012-08-21 | 2012-08-17 | 13.400 | 15,577,651 | -7,500 | 9.22% | 208,740,523 |
| 2012-08-20 | 2012-08-16 | 13.400 | 15,585,151 | -8,750 | 9.23% | 208,841,023 |
| 2012-08-17 | 2012-08-15 | 13.800 | 15,593,901 | -14,500 | 9.23% | 215,195,834 |
| 2012-08-16 | 2012-08-14 | 14.200 | 15,608,401 | -16,250 | 9.24% | 221,639,294 |
| 2012-08-15 | 2012-08-13 | 14.200 | 15,624,651 | -6,250 | 9.25% | 221,870,044 |
| 2012-08-14 | 2012-08-10 | 14.200 | 15,630,901 | -21,500 | 9.25% | 221,958,794 |
| 2012-08-13 | 2012-08-09 | 14.800 | 15,652,401 | -34,250 | 9.27% | 231,655,535 |
| 2012-08-10 | 2012-08-08 | 14.600 | 15,686,651 | -117,500 | 9.29% | 229,025,105 |
| 2012-08-09 | 2012-08-07 | 13.600 | 15,804,151 | -42,512 | 9.36% | 214,936,454 |
| 2012-08-08 | 2012-08-06 | 13.600 | 15,846,663 | -21,925 | 9.38% | 215,514,617 |
| 2012-08-07 | 2012-08-03 | 13.800 | 15,868,588 | -32,500 | 9.39% | 218,986,514 |
| 2012-08-06 | 2012-08-02 | 13.800 | 15,901,088 | -112,300 | 9.41% | 219,435,014 |
| 2012-08-03 | 2012-08-01 | 12.200 | 16,013,388 | -30,100 | 9.48% | 195,363,334 |
| 2012-08-02 | 2012-07-31 | 12.200 | 16,043,488 | -20,000 | 9.50% | 195,730,554 |
| 2012-08-01 | 2012-07-30 | 12.400 | 16,063,488 | -7,500 | 9.51% | 199,187,251 |
| 2012-07-31 | 2012-07-27 | 12.400 | 16,070,988 | -5,000 | 9.51% | 199,280,251 |
| 2012-07-30 | 2012-07-26 | 12.200 | 16,075,988 | -10,000 | 9.52% | 196,127,054 |
| 2012-07-27 | 2012-07-25 | 12.000 | 16,085,988 | -40,475 | 9.52% | 193,031,856 |
| 2012-07-26 | 2012-07-24 | 12.800 | 16,126,463 | -9,250 | 9.55% | 206,418,726 |
| 2012-07-25 | 2012-07-23 | 12.800 | 16,135,713 | -13,150 | 9.55% | 206,537,126 |
| 2012-07-24 | 2012-07-20 | 13.200 | 16,148,863 | -10,000 | 9.56% | 213,164,992 |
| 2012-07-23 | 2012-07-19 | 13.800 | 16,158,863 | -5,000 | 9.57% | 222,992,309 |
| 2012-07-20 | 2012-07-18 | 14.000 | 16,163,863 | -8,675 | 9.57% | 226,294,082 |
| 2012-07-19 | 2012-07-17 | 14.200 | 16,172,538 | -10,000 | 9.57% | 229,650,040 |
| 2012-07-18 | 2012-07-16 | 14.000 | 16,182,538 | -9,500 | 9.58% | 226,555,532 |
| 2012-07-17 | 2012-07-13 | 14.600 | 16,192,038 | -7,750 | 9.59% | 236,403,755 |
| 2012-07-16 | 2012-07-12 | 14.200 | 16,199,788 | -22,500 | 9.59% | 230,036,990 |
| 2012-07-13 | 2012-07-11 | 14.600 | 16,222,288 | -14,675 | 9.60% | 236,845,405 |
| 2012-07-12 | 2012-07-10 | 15.000 | 16,236,963 | -7,175 | 9.61% | 243,554,445 |
| 2012-07-11 | 2012-07-09 | 15.400 | 16,244,138 | -12,500 | 9.62% | 250,159,725 |
| 2012-07-10 | 2012-07-06 | 15.800 | 16,256,638 | -3,500 | 9.62% | 256,854,880 |
| 2012-07-09 | 2012-07-05 | 15.000 | 16,260,138 | -13,375 | 9.63% | 243,902,070 |
| 2012-07-06 | 2012-07-04 | 15.000 | 16,273,513 | -27,250 | 9.63% | 244,102,695 |
| 2012-07-05 | 2012-07-03 | 14.400 | 16,300,763 | -100,450 | 9.65% | 234,730,987 |
| 2012-07-04 | 2012-06-29 | 16.400 | 16,401,213 | -12,000 | 9.71% | 268,979,893 |
| 2012-07-03 | 2012-06-28 | 16.800 | 16,413,213 | -12,519 | 9.72% | 275,741,978 |
| 2012-06-29 | 2012-06-27 | 17.000 | 16,425,732 | -8,550 | 9.72% | 279,237,444 |
| 2012-06-28 | 2012-06-26 | 17.200 | 16,434,282 | -12,500 | 9.73% | 282,669,650 |
| 2012-06-27 | 2012-06-25 | 17.200 | 16,446,782 | -5,325 | 9.74% | 282,884,650 |
| 2012-06-26 | 2012-06-22 | 17.800 | 16,452,107 | -7,500 | 9.74% | 292,847,505 |
| 2012-06-25 | 2012-06-21 | 17.600 | 16,459,607 | -16,250 | 9.74% | 289,689,083 |
| 2012-06-22 | 2012-06-20 | 17.800 | 16,475,857 | -12,500 | 9.75% | 293,270,255 |
| 2012-06-21 | 2012-06-19 | 17.200 | 16,488,357 | -12,500 | 9.76% | 283,599,740 |
| 2012-06-20 | 2012-06-18 | 17.600 | 16,500,857 | -10,000 | 9.77% | 290,415,083 |
| 2012-06-19 | 2012-06-15 | 17.400 | 16,510,857 | -20,000 | 9.77% | 287,288,912 |
| 2012-06-18 | 2012-06-14 | 17.200 | 16,530,857 | -12,500 | 9.79% | 284,330,740 |
| 2012-06-15 | 2012-06-13 | 17.600 | 16,543,357 | -12,250 | 9.79% | 291,163,083 |
| 2012-06-14 | 2012-06-12 | 17.200 | 16,555,607 | -20,000 | 9.80% | 284,756,440 |
| 2012-06-13 | 2012-06-11 | 17.600 | 16,575,607 | -92,250 | 9.81% | 291,730,683 |
| 2012-06-12 | 2012-06-08 | 20.400 | 16,667,857 | -8,750 | 9.87% | 340,024,283 |
| 2012-06-11 | 2012-06-07 | 20.400 | 16,676,607 | -15,000 | 9.87% | 340,202,783 |
| 2012-06-08 | 2012-06-06 | 20.400 | 16,691,607 | -5,000 | 9.88% | 340,508,783 |
| 2012-06-07 | 2012-06-05 | 20.000 | 16,696,607 | -10,000 | 9.88% | 333,932,140 |
| 2012-06-06 | 2012-06-04 | 20.000 | 16,706,607 | -10,250 | 9.89% | 334,132,140 |
| 2012-06-05 | 2012-06-01 | 20.800 | 16,716,857 | -7,750 | 9.90% | 347,710,626 |
| 2012-06-04 | 2012-05-31 | 20.800 | 16,724,607 | -18,750 | 9.90% | 347,871,826 |
| 2012-06-01 | 2012-05-30 | 20.800 | 16,743,357 | -12,500 | 9.91% | 348,261,826 |
| 2012-05-31 | 2012-05-29 | 21.200 | 16,755,857 | -21,000 | 9.92% | 355,224,168 |
| 2012-05-30 | 2012-05-28 | 20.400 | 16,776,857 | -8,750 | 9.93% | 342,247,883 |
| 2012-05-29 | 2012-05-25 | 20.400 | 16,785,607 | -19,025 | 9.94% | 342,426,383 |
| 2012-05-28 | 2012-05-24 | 20.400 | 16,804,632 | -7,725 | 9.95% | 342,814,493 |
| 2012-05-25 | 2012-05-23 | 20.400 | 16,812,357 | -10,750 | 9.95% | 342,972,083 |
| 2012-05-24 | 2012-05-22 | 21.200 | 16,823,107 | -9,725 | 9.96% | 356,649,868 |
| 2012-05-23 | 2012-05-21 | 21.200 | 16,832,832 | -27,000 | 9.97% | 356,856,038 |
| 2012-05-22 | 2012-05-18 | 20.800 | 16,859,832 | -28,000 | 9.98% | 350,684,506 |
| 2012-05-21 | 2012-05-17 | 21.200 | 16,887,832 | -4,275 | 10.00% | 358,022,038 |
| 2012-05-18 | 2012-05-16 | 21.200 | 16,892,107 | -43,250 | 10.00% | 358,112,668 |
| 2012-05-17 | 2012-05-15 | 22.800 | 16,935,357 | -7,750 | 10.03% | 386,126,140 |
| 2012-05-16 | 2012-05-14 | 22.800 | 16,943,107 | -9,300 | 10.03% | 386,302,840 |
| 2012-05-15 | 2012-05-11 | 22.800 | 16,952,407 | -22,000 | 10.04% | 386,514,880 |
| 2012-05-14 | 2012-05-10 | 22.000 | 16,974,407 | -33,325 | 10.05% | 373,436,954 |
| 2012-05-11 | 2012-05-09 | 23.600 | 17,007,732 | -18,750 | 10.07% | 401,382,475 |
| 2012-05-10 | 2012-05-08 | 24.400 | 17,026,482 | -12,500 | 10.08% | 415,446,161 |
| 2012-05-09 | 2012-05-07 | 24.800 | 17,038,982 | +1,000 | 10.09% | 422,566,754 |
| 2012-05-08 | 2012-05-04 | 25.600 | 17,037,982 | -600 | 10.09% | 436,172,339 |
| 2012-05-07 | 2012-05-03 | 26.400 | 17,038,582 | -31,250 | 10.09% | 449,818,565 |
| 2012-05-04 | 2012-05-02 | 26.800 | 17,069,832 | -13,825 | 10.11% | 457,471,498 |
| 2012-05-03 | 2012-04-30 | 26.000 | 17,083,657 | -9,790 | 10.11% | 444,175,082 |
| 2012-05-02 | 2012-04-27 | 25.600 | 17,093,447 | -16,000 | 10.12% | 437,592,243 |
| 2012-04-30 | 2012-04-26 | 25.200 | 17,109,447 | -9,500 | 10.13% | 431,158,064 |
| 2012-04-27 | 2012-04-25 | 25.200 | 17,118,947 | -15,000 | 10.13% | 431,397,464 |
| 2012-04-26 | 2012-04-24 | 26.400 | 17,133,947 | -11,875 | 10.14% | 452,336,201 |
| 2012-04-25 | 2012-04-23 | 26.400 | 17,145,822 | -5,625 | 10.15% | 452,649,701 |
| 2012-04-24 | 2012-04-20 | 26.800 | 17,151,447 | -15,000 | 10.15% | 459,658,780 |
| 2012-04-23 | 2012-04-19 | 27.600 | 17,166,447 | -6,250 | 10.16% | 473,793,937 |
| 2012-04-20 | 2012-04-18 | 28.000 | 17,172,697 | -16,250 | 10.17% | 480,835,516 |
| 2012-04-19 | 2012-04-17 | 27.600 | 17,188,947 | -15,000 | 10.18% | 474,414,937 |
| 2012-04-18 | 2012-04-16 | 27.600 | 17,203,947 | -35,725 | 10.19% | 474,828,937 |
| 2012-04-17 | 2012-04-13 | 26.800 | 17,239,672 | -9,000 | 10.21% | 462,023,210 |
| 2012-04-16 | 2012-04-12 | 26.800 | 17,248,672 | -15,000 | 10.21% | 462,264,410 |
| 2012-04-13 | 2012-04-11 | 26.800 | 17,263,672 | -11,250 | 10.22% | 462,666,410 |
| 2012-04-12 | 2012-04-10 | 26.000 | 17,274,922 | -23,250 | 10.23% | 449,147,972 |
| 2012-04-10 | 2012-04-03 | 27.600 | 17,298,172 | -25,750 | 10.24% | 477,429,547 |
| 2012-04-05 | 2012-04-02 | 26.000 | 17,323,922 | -31,750 | 10.26% | 450,421,972 |
| 2012-04-03 | 2012-03-30 | 26.000 | 17,355,672 | -30,000 | 10.27% | 451,247,472 |
| 2012-04-02 | 2012-03-29 | 27.600 | 17,385,672 | -55,100 | 10.29% | 479,844,547 |
| 2012-03-30 | 2012-03-28 | 28.400 | 17,440,772 | -23,750 | 10.33% | 495,317,925 |
| 2012-03-29 | 2012-03-27 | 29.200 | 17,464,522 | -30,000 | 10.34% | 509,964,042 |
| 2012-03-28 | 2012-03-26 | 28.400 | 17,494,522 | -10,000 | 10.36% | 496,844,425 |
| 2012-03-27 | 2012-03-23 | 28.400 | 17,504,522 | -47,375 | 10.36% | 497,128,425 |
| 2012-03-26 | 2012-03-22 | 28.400 | 17,551,897 | -16,150 | 10.39% | 498,473,875 |
| 2012-03-23 | 2012-03-21 | 29.200 | 17,568,047 | -52,000 | 10.40% | 512,986,972 |
| 2012-03-22 | 2012-03-20 | 30.000 | 17,620,047 | -27,500 | 10.43% | 528,601,410 |
| 2012-03-21 | 2012-03-19 | 30.400 | 17,647,547 | -23,500 | 10.45% | 536,485,429 |
| 2012-03-20 | 2012-03-16 | 31.200 | 17,671,047 | -26,250 | 10.46% | 551,336,666 |
| 2012-03-19 | 2012-03-15 | 31.600 | 17,697,297 | -35,625 | 10.48% | 559,234,585 |
| 2012-03-16 | 2012-03-14 | 32.400 | 17,732,922 | -55,275 | 10.50% | 574,546,673 |
| 2012-03-15 | 2012-03-13 | 32.800 | 17,788,197 | -29,050 | 10.53% | 583,452,862 |
| 2012-03-14 | 2012-03-12 | 32.400 | 17,817,247 | -49,650 | 10.55% | 577,278,803 |
| 2012-03-13 | 2012-03-09 | 33.200 | 17,866,897 | +1,192,200 | 10.58% | 593,180,980 |
| 2012-03-12 | 2012-03-08 | 33.200 | 16,674,697 | +1,185,875 | 9.87% | 553,599,940 |
| 2012-03-09 | 2012-03-07 | 33.200 | 15,488,822 | -57,575 | 9.17% | 514,228,890 |
| 2012-03-08 | 2012-03-06 | 33.200 | 15,546,397 | -214,550 | 9.41% | 516,140,380 |
| 2012-03-07 | 2012-03-05 | 36.000 | 15,760,947 | -140,487 | 9.54% | 567,394,092 |
| 2012-03-06 | 2012-03-02 | 33.200 | 15,901,434 | -57,250 | 9.63% | 527,927,609 |
| 2012-03-05 | 2012-03-01 | 32.800 | 15,958,684 | -60,000 | 9.66% | 523,444,835 |
| 2012-03-02 | 2012-02-29 | 32.400 | 16,018,684 | -75,600 | 9.70% | 519,005,362 |
| 2012-03-01 | 2012-02-28 | 32.400 | 16,094,284 | -28,175 | 9.74% | 521,454,802 |
| 2012-02-29 | 2012-02-27 | 32.400 | 16,122,459 | -6,525 | 9.76% | 522,367,672 |
| 2012-02-28 | 2012-02-24 | 33.600 | 16,128,984 | -10,750 | 9.77% | 541,933,862 |
| 2012-02-27 | 2012-02-23 | 31.600 | 16,139,734 | +1,250 | 9.77% | 510,015,594 |
| 2012-02-24 | 2012-02-22 | 32.000 | 16,138,484 | +500 | 9.77% | 516,431,488 |
| 2012-02-23 | 2012-02-21 | 32.400 | 16,137,984 | -74,925 | 9.77% | 522,870,682 |
| 2012-02-22 | 2012-02-20 | 30.800 | 16,212,909 | -14,375 | 9.82% | 499,357,597 |
| 2012-02-21 | 2012-02-17 | 31.600 | 16,227,284 | -36,375 | 9.82% | 512,782,174 |
| 2012-02-20 | 2012-02-16 | 31.600 | 16,263,659 | -16,250 | 9.85% | 513,931,624 |
| 2012-02-17 | 2012-02-15 | 32.400 | 16,279,909 | -52,900 | 9.86% | 527,469,052 |
| 2012-02-16 | 2012-02-14 | 31.200 | 16,332,809 | -40,750 | 9.89% | 509,583,641 |
| 2012-02-15 | 2012-02-13 | 31.600 | 16,373,559 | -34,325 | 9.91% | 517,404,464 |
| 2012-02-14 | 2012-02-10 | 32.000 | 16,407,884 | -74,850 | 9.93% | 525,052,288 |
| 2012-02-13 | 2012-02-09 | 33.200 | 16,482,734 | -143,500 | 9.98% | 547,226,769 |
| 2012-02-10 | 2012-02-08 | 33.200 | 16,626,234 | -93,975 | 10.07% | 551,990,969 |
| 2012-02-09 | 2012-02-07 | 31.200 | 16,720,209 | -49,875 | 10.12% | 521,670,521 |
| 2012-02-08 | 2012-02-06 | 32.000 | 16,770,084 | -74,275 | 10.15% | 536,642,688 |
| 2012-02-07 | 2012-02-03 | 32.800 | 16,844,359 | -153,250 | 10.20% | 552,494,975 |
| 2012-02-06 | 2012-02-02 | 30.400 | 16,997,609 | -97,750 | 10.29% | 516,727,314 |
| 2012-02-03 | 2012-02-01 | 29.200 | 17,095,359 | -71,900 | 10.35% | 499,184,483 |
| 2012-02-02 | 2012-01-31 | 28.400 | 17,167,259 | -21,750 | 10.39% | 487,550,156 |
| 2012-02-01 | 2012-01-30 | 28.400 | 17,189,009 | -34,250 | 10.41% | 488,167,856 |
| 2012-01-31 | 2012-01-27 | 28.400 | 17,223,259 | -33,400 | 10.43% | 489,140,556 |
| 2012-01-30 | 2012-01-26 | 29.600 | 17,256,659 | -56,250 | 10.45% | 510,797,106 |
| 2012-01-27 | 2012-01-20 | 28.000 | 17,312,909 | -21,475 | 10.48% | 484,761,452 |
| 2012-01-26 | 2012-01-19 | 28.000 | 17,334,384 | -29,175 | 10.50% | 485,362,752 |
| 2012-01-20 | 2012-01-18 | 27.200 | 17,363,559 | -12,250 | 10.51% | 472,288,805 |
| 2012-01-19 | 2012-01-17 | 28.000 | 17,375,809 | -38,875 | 10.52% | 486,522,652 |
| 2012-01-18 | 2012-01-16 | 26.400 | 17,414,684 | -7,500 | 10.54% | 459,747,658 |
| 2012-01-17 | 2012-01-13 | 27.200 | 17,422,184 | -29,575 | 10.55% | 473,883,405 |
| 2012-01-16 | 2012-01-12 | 26.800 | 17,451,759 | -42,500 | 10.57% | 467,707,141 |
| 2012-01-13 | 2012-01-11 | 27.600 | 17,494,259 | -81,000 | 10.59% | 482,841,548 |
| 2012-01-12 | 2012-01-10 | 26.000 | 17,575,259 | -24,250 | 10.64% | 456,956,734 |
| 2012-01-11 | 2012-01-09 | 26.400 | 17,599,509 | -52,375 | 10.66% | 464,627,038 |
| 2012-01-10 | 2012-01-06 | 25.200 | 17,651,884 | -88,100 | 10.69% | 444,827,477 |
| 2012-01-09 | 2012-01-05 | 27.200 | 17,739,984 | -14,750 | 10.74% | 482,527,565 |
| 2012-01-06 | 2012-01-04 | 28.400 | 17,754,734 | -12,425 | 10.75% | 504,234,446 |
| 2012-01-05 | 2012-01-03 | 28.400 | 17,767,159 | -6,750 | 10.76% | 504,587,316 |
| 2012-01-04 | 2011-12-30 | 28.000 | 17,773,909 | -29,200 | 10.76% | 497,669,452 |
| 2012-01-03 | 2011-12-29 | 28.400 | 17,803,109 | -10,250 | 10.78% | 505,608,296 |
| 2011-12-30 | 2011-12-28 | 28.800 | 17,813,359 | -12,500 | 10.79% | 513,024,739 |
| 2011-12-29 | 2011-12-23 | 29.600 | 17,825,859 | -16,500 | 10.79% | 527,645,426 |
| 2011-12-28 | 2011-12-22 | 29.600 | 17,842,359 | -5,250 | 10.80% | 528,133,826 |
| 2011-12-23 | 2011-12-21 | 29.600 | 17,847,609 | -13,750 | 10.81% | 528,289,226 |
| 2011-12-22 | 2011-12-20 | 30.400 | 17,861,359 | -14,750 | 10.81% | 542,985,314 |
| 2011-12-21 | 2011-12-19 | 30.000 | 17,876,109 | -18,250 | 10.82% | 536,283,270 |
| 2011-12-20 | 2011-12-16 | 30.000 | 17,894,359 | -18,250 | 10.83% | 536,830,770 |
| 2011-12-19 | 2011-12-15 | 28.800 | 17,912,609 | -38,750 | 10.85% | 515,883,139 |
| 2011-12-16 | 2011-12-14 | 30.400 | 17,951,359 | -18,750 | 10.87% | 545,721,314 |
| 2011-12-15 | 2011-12-13 | 30.800 | 17,970,109 | -9,500 | 10.88% | 553,479,357 |
| 2011-12-14 | 2011-12-12 | 31.200 | 17,979,609 | -12,500 | 10.89% | 560,963,801 |
| 2011-12-13 | 2011-12-09 | 31.600 | 17,992,109 | -15,000 | 10.89% | 568,550,644 |
| 2011-12-12 | 2011-12-08 | 32.400 | 18,007,109 | -21,780 | 10.90% | 583,430,332 |
| 2011-12-09 | 2011-12-07 | 32.400 | 18,028,889 | -20,500 | 10.92% | 584,136,004 |
| 2011-12-08 | 2011-12-06 | 32.000 | 18,049,389 | -23,000 | 10.93% | 577,580,448 |
| 2011-12-07 | 2011-12-05 | 32.400 | 18,072,389 | -23,875 | 10.94% | 585,545,404 |
| 2011-12-06 | 2011-12-02 | 33.200 | 18,096,264 | -35,000 | 10.96% | 600,795,965 |
| 2011-12-05 | 2011-12-01 | 33.600 | 18,131,264 | -85,750 | 10.98% | 609,210,470 |
| 2011-12-02 | 2011-11-30 | 32.000 | 18,217,014 | -96,050 | 11.03% | 582,944,448 |
| 2011-12-01 | 2011-11-29 | 34.000 | 18,313,064 | -70,500 | 11.09% | 622,644,176 |
| 2011-11-30 | 2011-11-28 | 33.200 | 18,383,564 | +10,500 | 11.13% | 610,334,325 |
| 2011-11-29 | 2011-11-25 | 30.800 | 18,373,064 | -10,850 | 11.12% | 565,890,371 |
| 2011-11-28 | 2011-11-24 | 32.000 | 18,383,914 | -27,000 | 11.13% | 588,285,248 |
| 2011-11-25 | 2011-11-23 | 31.600 | 18,410,914 | -23,200 | 11.15% | 581,784,882 |
| 2011-11-24 | 2011-11-22 | 33.600 | 18,434,114 | +3,400 | 11.16% | 619,386,230 |
| 2011-11-23 | 2011-11-21 | 34.800 | 18,430,714 | -17,625 | 11.16% | 641,388,847 |
| 2011-11-22 | 2011-11-18 | 32.400 | 18,448,339 | -52,250 | 11.17% | 597,726,184 |
| 2011-11-21 | 2011-11-17 | 33.200 | 18,500,589 | +1,325 | 11.20% | 614,219,555 |
| 2011-11-18 | 2011-11-16 | 33.600 | 18,499,264 | -8,550 | 11.20% | 621,575,270 |
| 2011-11-17 | 2011-11-15 | 34.800 | 18,507,814 | -13,225 | 11.21% | 644,071,927 |
| 2011-11-16 | 2011-11-14 | 36.000 | 18,521,039 | -176,850 | 11.21% | 666,757,404 |
| 2011-11-15 | 2011-11-11 | 34.000 | 18,697,889 | +306,100 | 11.32% | 635,728,226 |
| 2011-11-11 | 2011-11-09 | 30.000 | 18,391,789 | -23,750 | 11.14% | 551,753,670 |
| 2011-11-10 | 2011-11-08 | 30.000 | 18,415,539 | -37,925 | 11.15% | 552,466,170 |
| 2011-11-09 | 2011-11-07 | 30.000 | 18,453,464 | -45,000 | 11.17% | 553,603,920 |
| 2011-11-08 | 2011-11-04 | 30.000 | 18,498,464 | -55,925 | 11.20% | 554,953,920 |
| 2011-11-07 | 2011-11-03 | 29.600 | 18,554,389 | -74,225 | 11.23% | 549,209,914 |
| 2011-11-04 | 2011-11-02 | 29.600 | 18,628,614 | -195,375 | 11.28% | 551,406,974 |
| 2011-11-03 | 2011-11-01 | 28.800 | 18,823,989 | -71,950 | 11.40% | 542,130,883 |
| 2011-11-02 | 2011-10-31 | 30.400 | 18,895,939 | -105,400 | 11.44% | 574,436,546 |
| 2011-11-01 | 2011-10-28 | 30.000 | 19,001,339 | -128,125 | 11.50% | 570,040,170 |
| 2011-10-31 | 2011-10-27 | 31.200 | 19,129,464 | -203,875 | 11.58% | 596,839,277 |
| 2011-10-28 | 2011-10-26 | 28.000 | 19,333,339 | -75,875 | 11.71% | 541,333,492 |
| 2011-10-27 | 2011-10-25 | 26.400 | 19,409,214 | -1,450 | 11.75% | 512,403,250 |
| 2011-10-26 | 2011-10-24 | 26.400 | 19,410,664 | +2,425 | 11.75% | 512,441,530 |
| 2011-10-25 | 2011-10-21 | 24.400 | 19,408,239 | -45,750 | 11.75% | 473,561,032 |
| 2011-10-24 | 2011-10-20 | 23.200 | 19,453,989 | -19,050 | 11.78% | 451,332,545 |
| 2011-10-21 | 2011-10-19 | 24.400 | 19,473,039 | -13,850 | 11.79% | 475,142,152 |
| 2011-10-20 | 2011-10-18 | 23.600 | 19,486,889 | -35,425 | 11.80% | 459,890,580 |
| 2011-10-19 | 2011-10-17 | 26.800 | 19,522,314 | -183,675 | 11.82% | 523,198,015 |
| 2011-10-18 | 2011-10-14 | 26.000 | 19,705,989 | -79,425 | 11.93% | 512,355,714 |
| 2011-10-17 | 2011-10-13 | 28.000 | 19,785,414 | -181,950 | 11.98% | 553,991,592 |
| 2011-10-14 | 2011-10-12 | 26.000 | 19,967,364 | -88,525 | 12.09% | 519,151,464 |
| 2011-10-13 | 2011-10-11 | 22.400 | 20,055,889 | -184,025 | 12.14% | 449,251,914 |
| 2011-10-12 | 2011-10-10 | 20.800 | 20,239,914 | -23,025 | 12.25% | 420,990,211 |
| 2011-10-11 | 2011-10-07 | 21.200 | 20,262,939 | -56,375 | 12.27% | 429,574,307 |
| 2011-10-10 | 2011-10-06 | 19.400 | 20,319,314 | -21,100 | 12.30% | 394,194,692 |
| 2011-10-07 | 2011-10-04 | 18.600 | 20,340,414 | -20,000 | 12.32% | 378,331,700 |
| 2011-10-06 | 2011-10-03 | 18.400 | 20,360,414 | -13,750 | 12.33% | 374,631,618 |
| 2011-10-04 | 2011-09-30 | 20.400 | 20,374,164 | -18,750 | 12.34% | 415,632,946 |
| 2011-10-03 | 2011-09-28 | 20.000 | 20,392,914 | -34,200 | 12.35% | 407,858,280 |
| 2011-09-30 | 2011-09-27 | 19.800 | 20,427,114 | -26,000 | 12.37% | 404,456,857 |
| 2011-09-28 | 2011-09-26 | 18.600 | 20,453,114 | -39,300 | 12.38% | 380,427,920 |
| 2011-09-27 | 2011-09-23 | 20.400 | 20,492,414 | -27,000 | 12.41% | 418,045,246 |
| 2011-09-26 | 2011-09-22 | 20.800 | 20,519,414 | -39,775 | 12.42% | 426,803,811 |
| 2011-09-23 | 2011-09-21 | 23.600 | 20,559,189 | -4,350 | 12.45% | 485,196,860 |
| 2011-09-22 | 2011-09-20 | 25.600 | 20,563,539 | +1,650 | 12.45% | 526,426,598 |
| 2011-09-21 | 2011-09-19 | 26.800 | 20,561,889 | +1,575 | 12.45% | 551,058,625 |
| 2011-09-20 | 2011-09-16 | 27.600 | 20,560,314 | +3,025 | 12.45% | 567,464,666 |
| 2011-09-19 | 2011-09-15 | 27.600 | 20,557,289 | +125,500 | 12.45% | 567,381,176 |
| 2011-09-16 | 2011-09-14 | 28.000 | 20,431,789 | -350 | 12.37% | 572,090,092 |
| 2011-09-15 | 2011-09-12 | 28.800 | 20,432,139 | -1,500 | 12.37% | 588,445,603 |
| 2011-09-14 | 2011-09-09 | 30.000 | 20,433,639 | -2,500 | 12.37% | 613,009,170 |
| 2011-09-12 | 2011-09-08 | 30.400 | 20,436,139 | +25 | 12.37% | 621,258,626 |
| 2011-09-09 | 2011-09-07 | 31.200 | 20,436,114 | -3,300 | 12.37% | 637,606,757 |
| 2011-09-08 | 2011-09-06 | 30.400 | 20,439,414 | +3,375 | 12.38% | 621,358,186 |
| 2011-09-07 | 2011-09-05 | 32.000 | 20,436,039 | -525,875 | 12.37% | 653,953,248 |
| 2011-09-06 | 2011-09-02 | 32.800 | 20,961,914 | -10,100 | 12.69% | 687,550,779 |
| 2011-09-05 | 2011-09-01 | 32.400 | 20,972,014 | -28,825 | 12.70% | 679,493,254 |
| 2011-09-02 | 2011-08-31 | 33.600 | 21,000,839 | +43,100 | 12.72% | 705,628,190 |
| 2011-08-31 | 2011-08-29 | 28.000 | 20,957,739 | -250 | 12.69% | 586,816,692 |
| 2011-08-30 | 2011-08-26 | 27.600 | 20,957,989 | -25 | 12.69% | 578,440,496 |
| 2011-08-29 | 2011-08-25 | 28.400 | 20,958,014 | -4,450 | 12.69% | 595,207,598 |
| 2011-08-26 | 2011-08-24 | 28.400 | 20,962,464 | -875 | 12.69% | 595,333,978 |
| 2011-08-25 | 2011-08-23 | 29.200 | 20,963,339 | -3,625 | 12.69% | 612,129,499 |
| 2011-08-24 | 2011-08-22 | 28.800 | 20,966,964 | +5,075 | 12.69% | 603,848,563 |
| 2011-08-23 | 2011-08-19 | 30.400 | 20,961,889 | -22,475 | 12.69% | 637,241,426 |
| 2011-08-22 | 2011-08-18 | 32.000 | 20,984,364 | +26,975 | 12.71% | 671,499,648 |
| 2011-08-19 | 2011-08-17 | 32.000 | 20,957,389 | +1,250 | 12.69% | 670,636,448 |
| 2011-08-18 | 2011-08-16 | 32.000 | 20,956,139 | -150 | 12.69% | 670,596,448 |
| 2011-08-17 | 2011-08-15 | 31.600 | 20,956,289 | +41,125 | 12.69% | 662,218,732 |
| 2011-08-16 | 2011-08-12 | 31.600 | 20,915,164 | +225 | 12.66% | 660,919,182 |
| 2011-08-12 | 2011-08-10 | 31.600 | 20,914,939 | -5,750 | 12.66% | 660,912,072 |
| 2011-08-11 | 2011-08-09 | 30.800 | 20,920,689 | +500 | 12.67% | 644,357,221 |
| 2011-08-10 | 2011-08-08 | 32.800 | 20,920,189 | -46,300 | 12.67% | 686,182,199 |
| 2011-08-09 | 2011-08-05 | 34.400 | 20,966,489 | -7,925 | 12.69% | 721,247,222 |
| 2011-08-08 | 2011-08-04 | 37.200 | 20,974,414 | -2,800 | 12.70% | 780,248,201 |
| 2011-08-05 | 2011-08-03 | 38.000 | 20,977,214 | -6,750 | 12.70% | 797,134,132 |
| 2011-08-04 | 2011-08-02 | 39.200 | 20,983,964 | +1,250 | 12.70% | 822,571,389 |
| 2011-08-03 | 2011-08-01 | 39.600 | 20,982,714 | -18,700 | 12.70% | 830,915,474 |
| 2011-08-02 | 2011-07-29 | 39.600 | 21,001,414 | -34,600 | 12.72% | 831,655,994 |
| 2011-08-01 | 2011-07-28 | 38.800 | 21,036,014 | -5,850 | 12.74% | 816,197,343 |
| 2011-07-29 | 2011-07-27 | 39.600 | 21,041,864 | +160,900 | 12.74% | 833,257,814 |
| 2011-07-28 | 2011-07-26 | 39.200 | 20,880,964 | -11,657 | 12.64% | 818,533,789 |
| 2011-07-27 | 2011-07-25 | 38.800 | 20,892,621 | +9,500 | 12.65% | 810,633,695 |
| 2011-07-26 | 2011-07-22 | 40.000 | 20,883,121 | -102,950 | 12.64% | 835,324,840 |
| 2011-07-25 | 2011-07-21 | 38.000 | 20,986,071 | -200 | 12.71% | 797,470,698 |
| 2011-07-22 | 2011-07-20 | 38.400 | 20,986,271 | +7,000 | 12.71% | 805,872,806 |
| 2011-07-21 | 2011-07-19 | 38.400 | 20,979,271 | -12,058 | 12.70% | 805,604,006 |
| 2011-07-20 | 2011-07-18 | 39.600 | 20,991,329 | -54,150 | 12.71% | 831,256,628 |
| 2011-07-19 | 2011-07-15 | 39.600 | 21,045,479 | -5,750 | 12.74% | 833,400,968 |
| 2011-07-18 | 2011-07-14 | 40.000 | 21,051,229 | -54,500 | 12.75% | 842,049,160 |
| 2011-07-15 | 2011-07-13 | 41.200 | 21,105,729 | -85,750 | 12.78% | 869,556,035 |
| 2011-07-14 | 2011-07-12 | 40.400 | 21,191,479 | -107,575 | 12.83% | 856,135,752 |
| 2011-07-13 | 2011-07-11 | 42.800 | 21,299,054 | -142,950 | 12.90% | 911,599,511 |
| 2011-07-12 | 2011-07-08 | 42.400 | 21,442,004 | -88,150 | 12.98% | 909,140,970 |
| 2011-07-11 | 2011-07-07 | 42.800 | 21,530,154 | -80,200 | 13.04% | 921,490,591 |
| 2011-07-08 | 2011-07-06 | 42.000 | 21,610,354 | -773,150 | 13.08% | 907,634,868 |
| 2011-07-07 | 2011-07-05 | 44.400 | 22,383,504 | -1,237,550 | 13.55% | 993,827,578 |
| 2011-07-06 | 2011-07-04 | 34.000 | 23,621,054 | -535,550 | 14.30% | 803,115,836 |
| 2011-07-05 | 2011-06-30 | 36.400 | 24,156,604 | +40,100 | 14.63% | 879,300,386 |
| 2011-07-04 | 2011-06-29 | 40.400 | 24,116,504 | -152,750 | 14.60% | 974,306,762 |
| 2011-06-30 | 2011-06-28 | 45.200 | 24,269,254 | -50,925 | 14.69% | 1,096,970,281 |
| 2011-06-29 | 2011-06-27 | 46.000 | 24,320,179 | -87,625 | 14.72% | 1,118,728,234 |
| 2011-06-28 | 2011-06-24 | 44.400 | 24,407,804 | -62,650 | 14.78% | 1,083,706,498 |
| 2011-06-27 | 2011-06-23 | 45.200 | 24,470,454 | -58,500 | 14.82% | 1,106,064,521 |
| 2011-06-24 | 2011-06-22 | 48.000 | 24,528,954 | -219,250 | 14.85% | 1,177,389,792 |
| 2011-06-23 | 2011-06-21 | 47.200 | 24,748,204 | +97,650 | 14.98% | 1,168,115,229 |
| 2011-06-22 | 2011-06-20 | 37.200 | 24,650,554 | -343,775 | 14.92% | 917,000,609 |
| 2011-06-21 | 2011-06-17 | 43.200 | 24,994,329 | -153,550 | 15.13% | 1,079,755,013 |
| 2011-06-20 | 2011-06-16 | 45.200 | 25,147,879 | -58,750 | 15.23% | 1,136,684,131 |
| 2011-06-17 | 2011-06-15 | 48.800 | 25,206,629 | -22,375 | 15.26% | 1,230,083,495 |
| 2011-06-16 | 2011-06-14 | 49.600 | 25,229,004 | -38,300 | 15.28% | 1,251,358,598 |
| 2011-06-15 | 2011-06-13 | 49.600 | 25,267,304 | -34,150 | 15.30% | 1,253,258,278 |
| 2011-06-14 | 2011-06-10 | 50.400 | 25,301,454 | -63,975 | 15.32% | 1,275,193,282 |
| 2011-06-13 | 2011-06-09 | 52.000 | 25,365,429 | -66,000 | 15.36% | 1,319,002,308 |
| 2011-06-10 | 2011-06-08 | 56.800 | 25,431,429 | -38,325 | 15.40% | 1,444,505,167 |
| 2011-06-09 | 2011-06-07 | 58.400 | 25,469,754 | -14,400 | 15.42% | 1,487,433,634 |
| 2011-06-08 | 2011-06-03 | 59.600 | 25,484,154 | -17,500 | 15.43% | 1,518,855,578 |
| 2011-06-07 | 2011-06-02 | 59.600 | 25,501,654 | -34,600 | 15.44% | 1,519,898,578 |
| 2011-06-03 | 2011-06-01 | 61.200 | 25,536,254 | -72,825 | 15.46% | 1,562,818,745 |
| 2011-06-02 | 2011-05-31 | 65.200 | 25,609,079 | -76,250 | 15.51% | 1,669,711,951 |
| 2011-06-01 | 2011-05-30 | 63.200 | 25,685,329 | -14,000 | 15.55% | 1,623,312,793 |
| 2011-05-31 | 2011-05-27 | 63.200 | 25,699,329 | -24,275 | 15.56% | 1,624,197,593 |
| 2011-05-30 | 2011-05-26 | 62.000 | 25,723,604 | -26,100 | 15.57% | 1,594,863,448 |
| 2011-05-27 | 2011-05-25 | 61.200 | 25,749,704 | -42,175 | 15.59% | 1,575,881,885 |
| 2011-05-26 | 2011-05-24 | 62.400 | 25,791,879 | -54,800 | 15.62% | 1,609,413,250 |
| 2011-05-25 | 2011-05-23 | 64.000 | 25,846,679 | -40,050 | 15.65% | 1,654,187,456 |
| 2011-05-24 | 2011-05-20 | 66.000 | 25,886,729 | -45,750 | 15.67% | 1,708,524,114 |
| 2011-05-23 | 2011-05-19 | 67.200 | 25,932,479 | -32,625 | 15.70% | 1,742,662,589 |
| 2011-05-20 | 2011-05-18 | 68.000 | 25,965,104 | -45,850 | 15.72% | 1,765,627,072 |
| 2011-05-19 | 2011-05-17 | 68.000 | 26,010,954 | -52,050 | 15.75% | 1,768,744,872 |
| 2011-05-18 | 2011-05-16 | 66.000 | 26,063,004 | -27,300 | 15.78% | 1,720,158,264 |
| 2011-05-17 | 2011-05-13 | 68.000 | 26,090,304 | -56,763 | 15.80% | 1,774,140,672 |
| 2011-05-16 | 2011-05-12 | 67.600 | 26,147,067 | -43,825 | 15.83% | 1,767,541,729 |
| 2011-05-13 | 2011-05-11 | 69.200 | 26,190,892 | -42,250 | 15.86% | 1,812,409,726 |
| 2011-05-12 | 2011-05-09 | 72.000 | 26,233,142 | -135,800 | 15.88% | 1,888,786,224 |
| 2011-05-11 | 2011-05-06 | 66.800 | 26,368,942 | -24,200 | 15.97% | 1,761,445,326 |
| 2011-05-09 | 2011-05-05 | 68.000 | 26,393,142 | -55,150 | 15.98% | 1,794,733,656 |
| 2011-05-06 | 2011-05-04 | 69.200 | 26,448,292 | -57,525 | 16.01% | 1,830,221,806 |
| 2011-05-05 | 2011-05-03 | 74.000 | 26,505,817 | -27,100 | 16.05% | 1,961,430,458 |
| 2011-05-04 | 2011-04-29 | 73.200 | 26,532,917 | -29,050 | 16.06% | 1,942,209,524 |
| 2011-05-03 | 2011-04-28 | 77.200 | 26,561,967 | -23,950 | 16.08% | 2,050,583,852 |
| 2011-04-29 | 2011-04-27 | 76.400 | 26,585,917 | -55,425 | 16.10% | 2,031,164,059 |
| 2011-04-28 | 2011-04-26 | 80.000 | 26,641,342 | -130,650 | 16.13% | 2,131,307,360 |
| 2011-04-27 | 2011-04-21 | 82.800 | 26,771,992 | -75,810 | 16.21% | 2,216,720,938 |
| 2011-04-26 | 2011-04-20 | 86.800 | 26,847,802 | -26,175 | 16.26% | 2,330,389,214 |
| 2011-04-21 | 2011-04-19 | 86.000 | 26,873,977 | -44,975 | 16.27% | 2,311,162,022 |
| 2011-04-20 | 2011-04-18 | 88.800 | 26,918,952 | -105,150 | 16.30% | 2,390,402,938 |
| 2011-04-19 | 2011-04-15 | 90.400 | 27,024,102 | -183,825 | 16.36% | 2,442,978,821 |
| 2011-04-18 | 2011-04-14 | 87.600 | 27,207,927 | -53,700 | 16.47% | 2,383,414,405 |
| 2011-04-15 | 2011-04-13 | 87.600 | 27,261,627 | -174,875 | 16.51% | 2,388,118,525 |
| 2011-04-14 | 2011-04-12 | 89.600 | 27,436,502 | -294,325 | 16.61% | 2,458,310,579 |
| 2011-04-13 | 2011-04-11 | 88.000 | 27,730,827 | -303,152 | 16.79% | 2,440,312,776 |
| 2011-04-12 | 2011-04-08 | 72.800 | 28,033,979 | -31,975 | 16.97% | 2,040,873,671 |
| 2011-04-11 | 2011-04-07 | 73.600 | 28,065,954 | -85,075 | 16.99% | 2,065,654,214 |
| 2011-04-08 | 2011-04-06 | 71.200 | 28,151,029 | -115,150 | 17.04% | 2,004,353,265 |
| 2011-04-07 | 2011-04-04 | 75.200 | 28,266,179 | -224,965 | 17.11% | 2,125,616,661 |
| 2011-04-06 | 2011-04-01 | 62.000 | 28,491,144 | -25,750 | 17.25% | 1,766,450,928 |
| 2011-04-04 | 2011-03-31 | 62.800 | 28,516,894 | +11,250 | 17.27% | 1,790,860,943 |
| 2011-04-01 | 2011-03-30 | 63.200 | 28,505,644 | -14,125 | 17.26% | 1,801,556,701 |
| 2011-03-31 | 2011-03-29 | 63.600 | 28,519,769 | -11,750 | 17.27% | 1,813,857,308 |
| 2011-03-30 | 2011-03-28 | 64.000 | 28,531,519 | -12,050 | 17.27% | 1,826,017,216 |
| 2011-03-29 | 2011-03-25 | 65.200 | 28,543,569 | -11,250 | 17.28% | 1,861,040,699 |
| 2011-03-28 | 2011-03-24 | 65.200 | 28,554,819 | -9,500 | 17.29% | 1,861,774,199 |
| 2011-03-25 | 2011-03-23 | 65.600 | 28,564,319 | +2,480,000 | 17.29% | 1,873,819,326 |
| 2011-03-24 | 2011-03-22 | 66.800 | 26,084,319 | -14,650 | 15.79% | 1,742,432,509 |
| 2011-03-23 | 2011-03-21 | 67.200 | 26,098,969 | +1,225 | 15.80% | 1,753,850,717 |
| 2011-03-22 | 2011-03-18 | 65.200 | 26,097,744 | +3,950 | 15.80% | 1,701,572,909 |
| 2011-03-21 | 2011-03-17 | 63.200 | 26,093,794 | +79,450 | 15.80% | 1,649,127,781 |
| 2011-03-18 | 2011-03-16 | 64.800 | 26,014,344 | +51,000 | 15.75% | 1,685,729,491 |
| 2011-03-17 | 2011-03-15 | 61.200 | 25,963,344 | +71,800 | 15.72% | 1,588,956,653 |
| 2011-03-16 | 2011-03-14 | 64.000 | 25,891,544 | +8,250 | 15.68% | 1,657,058,816 |
| 2011-03-15 | 2011-03-11 | 64.800 | 25,883,294 | -7,000 | 15.67% | 1,677,237,451 |
| 2011-03-14 | 2011-03-10 | 67.200 | 25,890,294 | +60,400 | 15.68% | 1,739,827,757 |
| 2011-03-11 | 2011-03-09 | 66.800 | 25,829,894 | +51,250 | 15.64% | 1,725,436,919 |
| 2011-03-10 | 2011-03-08 | 66.800 | 25,778,644 | +62,175 | 15.61% | 1,722,013,419 |
| 2011-03-09 | 2011-03-07 | 66.000 | 25,716,469 | -13,775 | 15.57% | 1,697,286,954 |
| 2011-03-08 | 2011-03-04 | 69.200 | 25,730,244 | +13,400 | 15.58% | 1,780,532,885 |
| 2011-03-07 | 2011-03-03 | 68.000 | 25,716,844 | -3,935 | 15.57% | 1,748,745,392 |
| 2011-03-04 | 2011-03-02 | 65.600 | 25,720,779 | -5,950 | 15.57% | 1,687,283,102 |
| 2011-03-03 | 2011-03-01 | 65.200 | 25,726,729 | +21,275 | 15.58% | 1,677,382,731 |
| 2011-03-02 | 2011-02-28 | 60.400 | 25,705,454 | +1,225 | 15.56% | 1,552,609,422 |
| 2011-03-01 | 2011-02-25 | 61.600 | 25,704,229 | -1,750 | 15.56% | 1,583,380,506 |
| 2011-02-28 | 2011-02-24 | 60.400 | 25,705,979 | +4,725 | 15.56% | 1,552,641,132 |
| 2011-02-25 | 2011-02-23 | 67.600 | 25,701,254 | +1,375 | 15.56% | 1,737,404,770 |
| 2011-02-24 | 2011-02-22 | 68.800 | 25,699,879 | -131,100 | 15.56% | 1,768,151,675 |
| 2011-02-23 | 2011-02-21 | 72.400 | 25,830,979 | +8,175 | 15.64% | 1,870,162,880 |
| 2011-02-22 | 2011-02-18 | 74.400 | 25,822,804 | +12,200 | 15.63% | 1,921,216,618 |
| 2011-02-21 | 2011-02-17 | 78.000 | 25,810,604 | +39,625 | 15.63% | 2,013,227,112 |
| 2011-02-18 | 2011-02-16 | 73.200 | 25,770,979 | +69,050 | 15.60% | 1,886,435,663 |
| 2011-02-17 | 2011-02-15 | 76.400 | 25,701,929 | +10,000,525 | 15.56% | 1,963,627,376 |
| 2011-02-16 | 2011-02-14 | 80.400 | 15,701,404 | -4,375 | 9.51% | 1,262,392,882 |
| 2011-02-15 | 2011-02-11 | 79.600 | 15,705,779 | -2,975 | 9.51% | 1,250,180,008 |
| 2011-02-14 | 2011-02-10 | 85.200 | 15,708,754 | -12,275 | 9.51% | 1,338,385,841 |
| 2011-02-11 | 2011-02-09 | 89.200 | 15,721,029 | -4,975 | 9.52% | 1,402,315,787 |
| 2011-02-10 | 2011-02-08 | 90.000 | 15,726,004 | -8,075 | 9.52% | 1,415,340,360 |
| 2011-02-09 | 2011-02-07 | 90.000 | 15,734,079 | -5,000 | 9.53% | 1,416,067,110 |
| 2011-02-08 | 2011-02-02 | 90.000 | 15,739,079 | -27,775 | 9.53% | 1,416,517,110 |
| 2011-02-07 | 2011-01-31 | 87.600 | 15,766,854 | -17,525 | 9.55% | 1,381,176,410 |
| 2011-02-01 | 2011-01-28 | 91.200 | 15,784,379 | -9,400 | 9.56% | 1,439,535,365 |
| 2011-01-31 | 2011-01-27 | 92.000 | 15,793,779 | -11,700 | 9.56% | 1,453,027,668 |
| 2011-01-28 | 2011-01-26 | 91.200 | 15,805,479 | +2,500 | 9.57% | 1,441,459,685 |
| 2011-01-27 | 2011-01-25 | 92.400 | 15,802,979 | -275 | 10.35% | 1,460,195,260 |
| 2011-01-26 | 2011-01-24 | 91.600 | 15,803,254 | -1,050 | 10.35% | 1,447,578,066 |
| 2011-01-25 | 2011-01-21 | 94.800 | 15,804,304 | +625 | 10.35% | 1,498,248,019 |
| 2011-01-24 | 2011-01-20 | 95.600 | 15,803,679 | -650 | 10.35% | 1,510,831,712 |
| 2011-01-21 | 2011-01-19 | 98.000 | 15,804,329 | +875 | 10.35% | 1,548,824,242 |
| 2011-01-20 | 2011-01-18 | 95.600 | 15,803,454 | +600 | 10.35% | 1,510,810,202 |
| 2011-01-19 | 2011-01-17 | 97.600 | 15,802,854 | -1,950 | 10.35% | 1,542,358,550 |
| 2011-01-18 | 2011-01-14 | 98.400 | 15,804,804 | -253 | 10.35% | 1,555,192,714 |
| 2011-01-17 | 2011-01-13 | 98.800 | 15,805,057 | -1,250 | 10.35% | 1,561,539,632 |
| 2011-01-14 | 2011-01-12 | 100.000 | 15,806,307 | -1,375 | 10.35% | 1,580,630,700 |
| 2011-01-13 | 2011-01-11 | 97.600 | 15,807,682 | -1,900 | 10.35% | 1,542,829,763 |
| 2011-01-12 | 2011-01-10 | 97.600 | 15,809,582 | +3,950 | 10.36% | 1,543,015,203 |
| 2011-01-11 | 2011-01-07 | 99.200 | 15,805,632 | -1,100 | 10.35% | 1,567,918,694 |
| 2011-01-10 | 2011-01-06 | 98.400 | 15,806,732 | -2,700 | 10.35% | 1,555,382,429 |
| 2011-01-07 | 2011-01-05 | 99.200 | 15,809,432 | +6,175 | 10.36% | 1,568,295,654 |
| 2011-01-06 | 2011-01-04 | 100.800 | 15,803,257 | -5,075 | 10.35% | 1,592,968,306 |
| 2011-01-05 | 2011-01-03 | 96.800 | 15,808,332 | +225 | 10.36% | 1,530,246,538 |
| 2011-01-04 | 2010-12-31 | 92.800 | 15,808,107 | +300 | 10.35% | 1,466,992,330 |
| 2011-01-03 | 2010-12-29 | 91.200 | 15,807,807 | +500 | 10.35% | 1,441,671,998 |
| 2010-12-30 | 2010-12-28 | 89.600 | 15,807,307 | -12,825 | 10.35% | 1,416,334,707 |
| 2010-12-29 | 2010-12-24 | 91.600 | 15,820,132 | -650 | 10.36% | 1,449,124,091 |
| 2010-12-28 | 2010-12-22 | 92.000 | 15,820,782 | -200 | 10.36% | 1,455,511,944 |
| 2010-12-23 | 2010-12-21 | 91.600 | 15,820,982 | -375 | 10.36% | 1,449,201,951 |
| 2010-12-22 | 2010-12-20 | 89.600 | 15,821,357 | -97,662 | 10.36% | 1,417,593,587 |
| 2010-12-21 | 2010-12-17 | 94.800 | 15,919,019 | -7,450 | 10.43% | 1,509,123,001 |
| 2010-12-20 | 2010-12-16 | 95.200 | 15,926,469 | -250 | 10.43% | 1,516,199,849 |
| 2010-12-17 | 2010-12-15 | 96.000 | 15,926,719 | -3,200 | 10.43% | 1,528,965,024 |
| 2010-12-16 | 2010-12-14 | 98.400 | 15,929,919 | -28,525 | 10.43% | 1,567,504,030 |
| 2010-12-15 | 2010-12-13 | 96.400 | 15,958,444 | -38,950 | 10.45% | 1,538,394,002 |
| 2010-12-14 | 2010-12-10 | 98.400 | 15,997,394 | -66,250 | 10.48% | 1,574,143,570 |
| 2010-12-13 | 2010-12-09 | 100.400 | 16,063,644 | -26,850 | 10.52% | 1,612,789,858 |
| 2010-12-10 | 2010-12-08 | 101.600 | 16,090,494 | -1,000 | 10.54% | 1,634,794,190 |
| 2010-12-09 | 2010-12-07 | 102.000 | 16,091,494 | -750 | 10.54% | 1,641,332,388 |
| 2010-12-08 | 2010-12-06 | 100.400 | 16,092,244 | +250 | 10.54% | 1,615,661,298 |
| 2010-12-07 | 2010-12-03 | 102.800 | 16,091,994 | -10,050 | 10.54% | 1,654,256,983 |
| 2010-12-06 | 2010-12-02 | 105.200 | 16,102,044 | +118,725 | 10.55% | 1,693,935,029 |
| 2010-12-03 | 2010-12-01 | 100.000 | 15,983,319 | +1,150 | 10.47% | 1,598,331,900 |
| 2010-12-02 | 2010-11-30 | 100.400 | 15,982,169 | +1,575 | 10.47% | 1,604,609,768 |
| 2010-12-01 | 2010-11-29 | 101.600 | 15,980,594 | -301,875 | 10.47% | 1,623,628,350 |
| 2010-11-30 | 2010-11-26 | 108.400 | 16,282,469 | +73,125 | 10.67% | 1,765,019,640 |
| 2010-11-29 | 2010-11-25 | 107.200 | 16,209,344 | +4,075 | 10.62% | 1,737,641,677 |
| 2010-11-26 | 2010-11-24 | 108.400 | 16,205,269 | +11,425 | 10.62% | 1,756,651,160 |
| 2010-11-25 | 2010-11-23 | 107.200 | 16,193,844 | -500 | 10.61% | 1,735,980,077 |
| 2010-11-24 | 2010-11-22 | 112.000 | 16,194,344 | +2,000 | 10.61% | 1,813,766,528 |
| 2010-11-23 | 2010-11-19 | 114.400 | 16,192,344 | -2,750 | 10.61% | 1,852,404,154 |
| 2010-11-22 | 2010-11-18 | 114.000 | 16,195,094 | -2,175 | 10.61% | 1,846,240,716 |
| 2010-11-19 | 2010-11-17 | 110.400 | 16,197,269 | +13,025 | 10.61% | 1,788,178,498 |
| 2010-11-18 | 2010-11-16 | 114.000 | 16,184,244 | -12,900 | 10.61% | 1,845,003,816 |
| 2010-11-17 | 2010-11-15 | 115.600 | 16,197,144 | -225 | 10.61% | 1,872,389,846 |
| 2010-11-16 | 2010-11-12 | 116.400 | 16,197,369 | +112,675 | 10.62% | 1,885,373,752 |
| 2010-11-15 | 2010-11-11 | 120.000 | 16,084,694 | +10,425 | 10.54% | 1,930,163,280 |
| 2010-11-12 | 2010-11-10 | 122.800 | 16,074,269 | -4,875 | 10.53% | 1,973,920,233 |
| 2010-11-11 | 2010-11-09 | 122.400 | 16,079,144 | +350 | 10.54% | 1,968,087,226 |
| 2010-11-10 | 2010-11-08 | 124.400 | 16,078,794 | -1,425 | 10.54% | 2,000,201,974 |
| 2010-11-09 | 2010-11-05 | 122.800 | 16,080,219 | +6,600 | 10.54% | 1,974,650,893 |
| 2010-11-08 | 2010-11-04 | 124.000 | 16,073,619 | -138 | 10.53% | 1,993,128,756 |
| 2010-11-05 | 2010-11-03 | 122.000 | 16,073,757 | +54,700 | 10.53% | 1,960,998,354 |
| 2010-11-04 | 2010-11-02 | 123.600 | 16,019,057 | -1,300 | 10.50% | 1,979,955,445 |
| 2010-11-03 | 2010-11-01 | 122.800 | 16,020,357 | -4,350 | 10.50% | 1,967,299,840 |
| 2010-11-02 | 2010-10-29 | 118.800 | 16,024,707 | +59,975 | 10.50% | 1,903,735,192 |
| 2010-11-01 | 2010-10-28 | 123.600 | 15,964,732 | +678,700 | 10.46% | 1,973,240,875 |
| 2010-10-29 | 2010-10-27 | 122.800 | 15,286,032 | -13,850 | 10.02% | 1,877,124,730 |
| 2010-10-28 | 2010-10-26 | 125.600 | 15,299,882 | -38,525 | 10.03% | 1,921,665,179 |
| 2010-10-27 | 2010-10-25 | 130.000 | 15,338,407 | -138,200 | 10.05% | 1,993,992,910 |
| 2010-10-26 | 2010-10-22 | 130.400 | 15,476,607 | -233,775 | 10.14% | 2,018,149,553 |
| 2010-10-25 | 2010-10-21 | 124.800 | 15,710,382 | -233,375 | 10.30% | 1,960,655,674 |
| 2010-10-22 | 2010-10-20 | 126.000 | 15,943,757 | -150,250 | 10.45% | 2,008,913,382 |
| 2010-10-21 | 2010-10-19 | 128.400 | 16,094,007 | -215,725 | 10.55% | 2,066,470,499 |
| 2010-10-20 | 2010-10-18 | 129.200 | 16,309,732 | -75,425 | 10.69% | 2,107,217,374 |
| 2010-10-19 | 2010-10-15 | 134.000 | 16,385,157 | -120,800 | 10.74% | 2,195,611,038 |
| 2010-10-18 | 2010-10-14 | 132.000 | 16,505,957 | -133,600 | 10.82% | 2,178,786,324 |
| 2010-10-15 | 2010-10-13 | 128.400 | 16,639,557 | -10,650 | 10.90% | 2,136,519,119 |
| 2010-10-14 | 2010-10-12 | 128.000 | 16,650,207 | +11,975 | 10.91% | 2,131,226,496 |
| 2010-10-13 | 2010-10-11 | 129.600 | 16,638,232 | -25,875 | 10.90% | 2,156,314,867 |
| 2010-10-12 | 2010-10-08 | 129.200 | 16,664,107 | -16,375 | 10.92% | 2,153,002,624 |
| 2010-10-11 | 2010-10-07 | 133.600 | 16,680,482 | -28,775 | 10.93% | 2,228,512,395 |
| 2010-10-08 | 2010-10-06 | 135.200 | 16,709,257 | -49,850 | 10.95% | 2,259,091,546 |
| 2010-10-07 | 2010-10-05 | 129.600 | 16,759,107 | -18,000 | 10.98% | 2,171,980,267 |
| 2010-10-06 | 2010-10-04 | 128.000 | 16,777,107 | -95,000 | 10.99% | 2,147,469,696 |
| 2010-10-05 | 2010-09-30 | 128.800 | 16,872,107 | -25,250 | 11.06% | 2,173,127,382 |
| 2010-10-04 | 2010-09-29 | 128.000 | 16,897,357 | -36,675 | 11.07% | 2,162,861,696 |
| 2010-09-30 | 2010-09-28 | 124.000 | 16,934,032 | -23,550 | 11.10% | 2,099,819,968 |
| 2010-09-29 | 2010-09-27 | 126.800 | 16,957,582 | -23,175 | 11.11% | 2,150,221,398 |
| 2010-09-28 | 2010-09-24 | 124.400 | 16,980,757 | -112,050 | 11.13% | 2,112,406,171 |
| 2010-09-27 | 2010-09-22 | 126.000 | 17,092,807 | -50,850 | 11.20% | 2,153,693,682 |
| 2010-09-24 | 2010-09-21 | 127.600 | 17,143,657 | -28,050 | 11.24% | 2,187,530,633 |
| 2010-09-22 | 2010-09-20 | 132.000 | 17,171,707 | -47,300 | 11.25% | 2,266,665,324 |
| 2010-09-21 | 2010-09-17 | 132.800 | 17,219,007 | -110,875 | 11.28% | 2,286,684,130 |
| 2010-09-20 | 2010-09-16 | 126.000 | 17,329,882 | -78,550 | 11.36% | 2,183,565,132 |
| 2010-09-17 | 2010-09-15 | 132.000 | 17,408,432 | -109,975 | 11.41% | 2,297,913,024 |
| 2010-09-16 | 2010-09-14 | 126.000 | 17,518,407 | -60,875 | 11.48% | 2,207,319,282 |
| 2010-09-15 | 2010-09-13 | 122.000 | 17,579,282 | -10,600 | 11.52% | 2,144,672,404 |
| 2010-09-14 | 2010-09-10 | 120.800 | 17,589,882 | -11,375 | 11.53% | 2,124,857,746 |
| 2010-09-13 | 2010-09-09 | 121.200 | 17,601,257 | -10,150 | 11.54% | 2,133,272,348 |
| 2010-09-10 | 2010-09-08 | 120.400 | 17,611,407 | -79,700 | 11.54% | 2,120,413,403 |
| 2010-09-09 | 2010-09-07 | 123.600 | 17,691,107 | -60,275 | 11.59% | 2,186,620,825 |
| 2010-09-08 | 2010-09-06 | 122.400 | 17,751,382 | -35,775 | 11.63% | 2,172,769,157 |
| 2010-09-07 | 2010-09-03 | 120.000 | 17,787,157 | -12,450 | 11.66% | 2,134,458,840 |
| 2010-09-06 | 2010-09-02 | 121.200 | 17,799,607 | -12,900 | 11.67% | 2,157,312,368 |
| 2010-09-03 | 2010-09-01 | 121.600 | 17,812,507 | -16,350 | 11.67% | 2,166,000,851 |
| 2010-09-02 | 2010-08-31 | 122.800 | 17,828,857 | -5,900 | 11.68% | 2,189,383,640 |
| 2010-09-01 | 2010-08-30 | 119.200 | 17,834,757 | -2,450 | 11.69% | 2,125,903,034 |
| 2010-08-31 | 2010-08-27 | 119.200 | 17,837,207 | -35,600 | 11.69% | 2,126,195,074 |
| 2010-08-30 | 2010-08-26 | 120.800 | 17,872,807 | -24,900 | 11.71% | 2,159,035,086 |
| 2010-08-27 | 2010-08-25 | 124.800 | 17,897,707 | -10,800 | 11.73% | 2,233,633,834 |
| 2010-08-26 | 2010-08-24 | 130.000 | 17,908,507 | -15,650 | 11.74% | 2,328,105,910 |
| 2010-08-25 | 2010-08-23 | 131.200 | 17,924,157 | -14,700 | 11.75% | 2,351,649,398 |
| 2010-08-24 | 2010-08-20 | 134.400 | 17,938,857 | -13,375 | 11.76% | 2,410,982,381 |
| 2010-08-23 | 2010-08-19 | 130.400 | 17,952,232 | -14,325 | 11.77% | 2,340,971,053 |
| 2010-08-20 | 2010-08-18 | 130.000 | 17,966,557 | -21,125 | 11.78% | 2,335,652,410 |
| 2010-08-19 | 2010-08-17 | 133.600 | 17,987,682 | -41,800 | 11.79% | 2,403,154,315 |
| 2010-08-18 | 2010-08-16 | 138.000 | 18,029,482 | -52,850 | 11.82% | 2,488,068,516 |
| 2010-08-17 | 2010-08-13 | 141.200 | 18,082,332 | -114,325 | 11.85% | 2,553,225,278 |
| 2010-08-16 | 2010-08-12 | 133.200 | 18,196,657 | -42,350 | 11.93% | 2,423,794,712 |
| 2010-08-13 | 2010-08-11 | 128.800 | 18,239,007 | +425 | 11.95% | 2,349,184,102 |
| 2010-08-12 | 2010-08-10 | 129.200 | 18,238,582 | -5,825 | 11.95% | 2,356,424,794 |
| 2010-08-11 | 2010-08-09 | 123.200 | 18,244,407 | -6,100 | 11.96% | 2,247,710,942 |
| 2010-08-10 | 2010-08-06 | 118.000 | 18,250,507 | -10,850 | 11.96% | 2,153,559,826 |
| 2010-08-09 | 2010-08-05 | 118.800 | 18,261,357 | -24,675 | 11.97% | 2,169,449,212 |
| 2010-08-06 | 2010-08-04 | 118.400 | 18,286,032 | -50,525 | 11.98% | 2,165,066,189 |
| 2010-08-05 | 2010-08-03 | 119.200 | 18,336,557 | -12,700 | 12.02% | 2,185,717,594 |
| 2010-08-04 | 2010-08-02 | 121.600 | 18,349,257 | +8,375 | 12.03% | 2,231,269,651 |
| 2010-08-03 | 2010-07-30 | 117.200 | 18,340,882 | -2,750 | 12.02% | 2,149,551,370 |
| 2010-08-02 | 2010-07-29 | 115.600 | 18,343,632 | -13,125 | 12.02% | 2,120,523,859 |
| 2010-07-30 | 2010-07-28 | 114.400 | 18,356,757 | -10,125 | 12.03% | 2,100,013,001 |
| 2010-07-29 | 2010-07-27 | 115.200 | 18,366,882 | -5,075 | 12.04% | 2,115,864,806 |
| 2010-07-28 | 2010-07-26 | 112.400 | 18,371,957 | -11,250 | 12.04% | 2,065,007,967 |
| 2010-07-27 | 2010-07-23 | 116.400 | 18,383,207 | -2,900 | 12.05% | 2,139,805,295 |
| 2010-07-26 | 2010-07-22 | 114.800 | 18,386,107 | -15,425 | 12.05% | 2,110,725,084 |
| 2010-07-23 | 2010-07-21 | 111.600 | 18,401,532 | -8,750 | 12.06% | 2,053,610,971 |
| 2010-07-22 | 2010-07-20 | 110.800 | 18,410,282 | -7,725 | 12.07% | 2,039,859,246 |
| 2010-07-21 | 2010-07-19 | 108.400 | 18,418,007 | -11,725 | 12.07% | 1,996,511,959 |
| 2010-07-20 | 2010-07-16 | 111.600 | 18,429,732 | -20,350 | 12.08% | 2,056,758,091 |
| 2010-07-19 | 2010-07-15 | 110.000 | 18,450,082 | -29,075 | 12.09% | 2,029,509,020 |
| 2010-07-16 | 2010-07-14 | 113.200 | 18,479,157 | -7,325 | 12.11% | 2,091,840,572 |
| 2010-07-15 | 2010-07-13 | 112.000 | 18,486,482 | -44,175 | 12.12% | 2,070,485,984 |
| 2010-07-14 | 2010-07-12 | 112.800 | 18,530,657 | -85,025 | 12.15% | 2,090,258,110 |
| 2010-07-13 | 2010-07-09 | 114.000 | 18,615,682 | -10,300 | 12.20% | 2,122,187,748 |
| 2010-07-12 | 2010-07-08 | 111.600 | 18,625,982 | -5,000 | 12.21% | 2,078,659,591 |
| 2010-07-09 | 2010-07-07 | 112.000 | 18,630,982 | -9,050 | 12.21% | 2,086,669,984 |
| 2010-07-08 | 2010-07-06 | 114.800 | 18,640,032 | -13,925 | 12.22% | 2,139,875,674 |
| 2010-07-07 | 2010-07-05 | 107.200 | 18,653,957 | -10,050 | 12.23% | 1,999,704,190 |
| 2010-07-06 | 2010-07-02 | 108.000 | 18,664,007 | -10,325 | 12.23% | 2,015,712,756 |
| 2010-07-05 | 2010-06-30 | 110.000 | 18,674,332 | -19,475 | 12.24% | 2,054,176,520 |
| 2010-07-02 | 2010-06-29 | 108.800 | 18,693,807 | +38,825 | 12.25% | 2,033,886,202 |
| 2010-06-30 | 2010-06-28 | 111.600 | 18,654,982 | -22,175 | 12.23% | 2,081,895,991 |
| 2010-06-29 | 2010-06-25 | 116.000 | 18,677,157 | -647,000 | 12.24% | 2,166,550,212 |
| 2010-06-28 | 2010-06-24 | 119.600 | 19,324,157 | -12,625 | 12.67% | 2,311,169,177 |
| 2010-06-25 | 2010-06-23 | 124.800 | 19,336,782 | -9,250 | 12.67% | 2,413,230,394 |
| 2010-06-24 | 2010-06-22 | 126.800 | 19,346,032 | -13,025 | 12.68% | 2,453,076,858 |
| 2010-06-23 | 2010-06-21 | 129.600 | 19,359,057 | -40,150 | 12.69% | 2,508,933,787 |
| 2010-06-22 | 2010-06-18 | 126.800 | 19,399,207 | -84,550 | 12.71% | 2,459,819,448 |
| 2010-06-21 | 2010-06-17 | 122.000 | 19,483,757 | -33,975 | 12.77% | 2,377,018,354 |
| 2010-06-18 | 2010-06-15 | 118.400 | 19,517,732 | -8,850 | 12.79% | 2,310,899,469 |
| 2010-06-17 | 2010-06-14 | 117.200 | 19,526,582 | +7,975 | 12.80% | 2,288,515,410 |
| 2010-06-15 | 2010-06-11 | 112.000 | 19,518,607 | -7,725 | 12.79% | 2,186,083,984 |
| 2010-06-14 | 2010-06-10 | 106.800 | 19,526,332 | +13,350 | 12.80% | 2,085,412,258 |
| 2010-06-11 | 2010-06-09 | 105.200 | 19,512,982 | +2,125 | 12.79% | 2,052,765,706 |
| 2010-06-10 | 2010-06-08 | 105.600 | 19,510,857 | +725 | 12.79% | 2,060,346,499 |
| 2010-06-09 | 2010-06-07 | 107.200 | 19,510,132 | +450 | 12.79% | 2,091,486,150 |
| 2010-06-08 | 2010-06-04 | 112.400 | 19,509,682 | +1,100 | 12.79% | 2,192,888,257 |
| 2010-06-07 | 2010-06-03 | 110.400 | 19,508,582 | +4,675 | 12.79% | 2,153,747,453 |
| 2010-06-03 | 2010-06-01 | 110.800 | 19,503,907 | -475 | 12.78% | 2,161,032,896 |
| 2010-06-02 | 2010-05-31 | 114.400 | 19,504,382 | -2,500 | 12.78% | 2,231,301,301 |
| 2010-06-01 | 2010-05-28 | 114.400 | 19,506,882 | +3,175 | 12.79% | 2,231,587,301 |
| 2010-05-31 | 2010-05-27 | 108.800 | 19,503,707 | +3,200 | 12.78% | 2,122,003,322 |
| 2010-05-28 | 2010-05-26 | 104.000 | 19,500,507 | -21,000 | 12.78% | 2,028,052,728 |
| 2010-05-27 | 2010-05-25 | 105.600 | 19,521,507 | +2,475 | 12.79% | 2,061,471,139 |
| 2010-05-26 | 2010-05-24 | 109.200 | 19,519,032 | +125 | 12.79% | 2,131,478,294 |
| 2010-05-25 | 2010-05-20 | 107.200 | 19,518,907 | +9,750 | 12.79% | 2,092,426,830 |
| 2010-05-24 | 2010-05-19 | 115.600 | 19,509,157 | +700 | 12.79% | 2,255,258,549 |
| 2010-05-20 | 2010-05-18 | 120.400 | 19,508,457 | -3,000 | 12.79% | 2,348,818,223 |
| 2010-05-19 | 2010-05-17 | 121.200 | 19,511,457 | -6,400 | 12.79% | 2,364,788,588 |
| 2010-05-18 | 2010-05-14 | 126.000 | 19,517,857 | -4,850 | 12.79% | 2,459,249,982 |
| 2010-05-17 | 2010-05-13 | 128.000 | 19,522,707 | -7,475 | 12.80% | 2,498,906,496 |
| 2010-05-14 | 2010-05-12 | 127.200 | 19,530,182 | -4,375 | 12.80% | 2,484,239,150 |
| 2010-05-13 | 2010-05-11 | 126.000 | 19,534,557 | -4,325 | 12.80% | 2,461,354,182 |
| 2010-05-12 | 2010-05-10 | 128.800 | 19,538,882 | -5,425 | 12.81% | 2,516,608,002 |
| 2010-05-11 | 2010-05-07 | 124.400 | 19,544,307 | -14,975 | 12.81% | 2,431,311,791 |
| 2010-05-10 | 2010-05-06 | 130.000 | 19,559,282 | -10,775 | 12.82% | 2,542,706,660 |
| 2010-05-07 | 2010-05-05 | 132.800 | 19,570,057 | -19,750 | 12.83% | 2,598,903,570 |
| 2010-05-06 | 2010-05-04 | 137.600 | 19,589,807 | -6,400 | 12.84% | 2,695,557,443 |
| 2010-05-05 | 2010-05-03 | 140.800 | 19,596,207 | -21,375 | 12.84% | 2,759,145,946 |
| 2010-05-04 | 2010-04-30 | 145.600 | 19,617,582 | -15,900 | 12.86% | 2,856,319,939 |
| 2010-04-29 | 2010-04-27 | 146.800 | 19,633,482 | -7,750 | 12.87% | 2,882,195,158 |
| 2010-04-28 | 2010-04-26 | 149.200 | 19,641,232 | -37,200 | 12.87% | 2,930,471,814 |
| 2010-04-27 | 2010-04-23 | 145.600 | 19,678,432 | -19,025 | 12.90% | 2,865,179,699 |
| 2010-04-26 | 2010-04-22 | 146.000 | 19,697,457 | -6,625 | 12.91% | 2,875,828,722 |
| 2010-04-23 | 2010-04-21 | 146.400 | 19,704,082 | +1,869,875 | 12.91% | 2,884,677,605 |
| 2010-04-22 | 2010-04-20 | 146.800 | 17,834,207 | -11,475 | 11.69% | 2,618,061,588 |
| 2010-04-21 | 2010-04-19 | 148.400 | 17,845,682 | -18,250 | 11.70% | 2,648,299,209 |
| 2010-04-20 | 2010-04-16 | 152.400 | 17,863,932 | -37,300 | 11.71% | 2,722,463,237 |
| 2010-04-19 | 2010-04-15 | 156.400 | 17,901,232 | -15,800 | 11.73% | 2,799,752,685 |
| 2010-04-16 | 2010-04-14 | 155.600 | 17,917,032 | -10,875 | 11.74% | 2,787,890,179 |
| 2010-04-15 | 2010-04-13 | 156.400 | 17,927,907 | -25,125 | 11.75% | 2,803,924,655 |
| 2010-04-14 | 2010-04-12 | 160.800 | 17,953,032 | -22,000 | 11.77% | 2,886,847,546 |
| 2010-04-13 | 2010-04-09 | 164.400 | 17,975,032 | +214,400 | 11.78% | 2,955,095,261 |
| 2010-04-12 | 2010-04-08 | 160.800 | 17,760,632 | -39,587 | 11.64% | 2,855,909,626 |
| 2010-04-09 | 2010-04-07 | 165.200 | 17,800,219 | -153,200 | 11.67% | 2,940,596,179 |
| 2010-04-08 | 2010-04-01 | 153.600 | 17,953,419 | -35,712 | 11.77% | 2,757,645,158 |
| 2010-04-07 | 2010-03-31 | 143.600 | 17,989,131 | -12,125 | 11.79% | 2,583,239,212 |
| 2010-04-01 | 2010-03-30 | 146.000 | 18,001,256 | -15,750 | 11.80% | 2,628,183,376 |
| 2010-03-31 | 2010-03-29 | 143.200 | 18,017,006 | -95,300 | 11.81% | 2,580,035,259 |
| 2010-03-30 | 2010-03-26 | 144.000 | 18,112,306 | -57,200 | 11.87% | 2,608,172,064 |
| 2010-03-29 | 2010-03-25 | 132.800 | 18,169,506 | -17,375 | 11.91% | 2,412,910,397 |
| 2010-03-26 | 2010-03-24 | 137.200 | 18,186,881 | -9,275 | 11.92% | 2,495,240,073 |
| 2010-03-25 | 2010-03-23 | 136.400 | 18,196,156 | -14,375 | 11.93% | 2,481,955,678 |
| 2010-03-24 | 2010-03-22 | 139.600 | 18,210,531 | +2,075 | 11.94% | 2,542,190,128 |
| 2010-03-23 | 2010-03-19 | 143.600 | 18,208,456 | -7,250 | 11.93% | 2,614,734,282 |
| 2010-03-22 | 2010-03-18 | 145.600 | 18,215,706 | -6,975 | 11.94% | 2,652,206,794 |
| 2010-03-19 | 2010-03-17 | 147.200 | 18,222,681 | -16,850 | 11.94% | 2,682,378,643 |
| 2010-03-18 | 2010-03-16 | 142.800 | 18,239,531 | +7,000 | 11.95% | 2,604,605,027 |
| 2010-03-17 | 2010-03-15 | 146.000 | 18,232,531 | -8,550 | 11.95% | 2,661,949,526 |
| 2010-03-16 | 2010-03-12 | 148.800 | 18,241,081 | -27,425 | 11.96% | 2,714,272,853 |
| 2010-03-15 | 2010-03-11 | 149.600 | 18,268,506 | -21,825 | 11.97% | 2,732,968,498 |
| 2010-03-12 | 2010-03-10 | 151.200 | 18,290,331 | -25,475 | 11.99% | 2,765,498,047 |
| 2010-03-11 | 2010-03-09 | 150.400 | 18,315,806 | -5,000 | 12.00% | 2,754,697,222 |
| 2010-03-10 | 2010-03-08 | 150.400 | 18,320,806 | -10,275 | 12.01% | 2,755,449,222 |
| 2010-03-09 | 2010-03-05 | 150.800 | 18,331,081 | -8,000 | 12.01% | 2,764,327,015 |
| 2010-03-08 | 2010-03-04 | 148.400 | 18,339,081 | -6,375 | 12.02% | 2,721,519,620 |
| 2010-03-05 | 2010-03-03 | 151.200 | 18,345,456 | -14,075 | 12.02% | 2,773,832,947 |
| 2010-03-04 | 2010-03-02 | 150.800 | 18,359,531 | -65,300 | 12.03% | 2,768,617,275 |
| 2010-03-03 | 2010-03-01 | 146.800 | 18,424,831 | -19,425 | 12.08% | 2,704,765,191 |
| 2010-03-02 | 2010-02-26 | 144.400 | 18,444,256 | -13,825 | 12.09% | 2,663,350,566 |
| 2010-03-01 | 2010-02-25 | 140.000 | 18,458,081 | -6,775 | 12.10% | 2,584,131,340 |
| 2010-02-26 | 2010-02-24 | 142.000 | 18,464,856 | -5,150 | 12.10% | 2,622,009,552 |
| 2010-02-25 | 2010-02-23 | 140.800 | 18,470,006 | -4,525 | 12.11% | 2,600,576,845 |
| 2010-02-24 | 2010-02-22 | 139.200 | 18,474,531 | -1,000 | 12.11% | 2,571,654,715 |
| 2010-02-23 | 2010-02-19 | 136.000 | 18,475,531 | -8,200 | 12.11% | 2,512,672,216 |
| 2010-02-22 | 2010-02-18 | 140.800 | 18,483,731 | -5,325 | 12.11% | 2,602,509,325 |
| 2010-02-19 | 2010-02-17 | 143.200 | 18,489,056 | +250 | 12.12% | 2,647,632,819 |
| 2010-02-18 | 2010-02-12 | 140.800 | 18,488,806 | -12,000 | 12.12% | 2,603,223,885 |
| 2010-02-17 | 2010-02-11 | 142.800 | 18,500,806 | -34,850 | 12.13% | 2,641,915,097 |
| 2010-02-12 | 2010-02-10 | 138.400 | 18,535,656 | -13,075 | 12.15% | 2,565,334,790 |
| 2010-02-11 | 2010-02-09 | 134.000 | 18,548,731 | -11,800 | 12.16% | 2,485,529,954 |
| 2010-02-10 | 2010-02-08 | 135.200 | 18,560,531 | -16,125 | 12.17% | 2,509,383,791 |
| 2010-02-09 | 2010-02-05 | 140.000 | 18,576,656 | -16,975 | 12.18% | 2,600,731,840 |
| 2010-02-08 | 2010-02-04 | 149.200 | 18,593,631 | -13,750 | 12.19% | 2,774,169,745 |
| 2010-02-05 | 2010-02-03 | 152.000 | 18,607,381 | -20,075 | 12.20% | 2,828,321,912 |
| 2010-02-04 | 2010-02-02 | 148.000 | 18,627,456 | -11,925 | 12.21% | 2,756,863,488 |
| 2010-02-03 | 2010-02-01 | 148.800 | 18,639,381 | -29,150 | 12.22% | 2,773,539,893 |
| 2010-02-02 | 2010-01-29 | 152.800 | 18,668,531 | +2,000 | 12.24% | 2,852,551,537 |
| 2010-02-01 | 2010-01-28 | 148.800 | 18,666,531 | -27,225 | 12.23% | 2,777,579,813 |
| 2010-01-29 | 2010-01-27 | 146.400 | 18,693,756 | -30,575 | 12.25% | 2,736,765,878 |
| 2010-01-28 | 2010-01-26 | 153.600 | 18,724,331 | -37,225 | 12.27% | 2,876,057,242 |
| 2010-01-27 | 2010-01-25 | 161.600 | 18,761,556 | -17,350 | 12.30% | 3,031,867,450 |
| 2010-01-26 | 2010-01-22 | 166.000 | 18,778,906 | +2,825 | 12.31% | 3,117,298,396 |
| 2010-01-25 | 2010-01-21 | 166.400 | 18,776,081 | -3,175 | 12.31% | 3,124,339,878 |
| 2010-01-22 | 2010-01-20 | 177.200 | 18,779,256 | -27,125 | 12.31% | 3,327,684,163 |
| 2010-01-21 | 2010-01-19 | 180.800 | 18,806,381 | -40,350 | 12.33% | 3,400,193,685 |
| 2010-01-20 | 2010-01-18 | 178.400 | 18,846,731 | -23,650 | 12.35% | 3,362,256,810 |
| 2010-01-19 | 2010-01-15 | 180.400 | 18,870,381 | -522,700 | 12.37% | 3,404,216,732 |
| 2010-01-18 | 2010-01-14 | 184.000 | 19,393,081 | -22,325 | 12.71% | 3,568,326,904 |
| 2010-01-15 | 2010-01-13 | 183.200 | 19,415,406 | -22,650 | 12.73% | 3,556,902,379 |
| 2010-01-14 | 2010-01-12 | 192.400 | 19,438,056 | -118,750 | 12.74% | 3,739,881,974 |
| 2010-01-13 | 2010-01-11 | 185.600 | 19,556,806 | -36,400 | 12.82% | 3,629,743,194 |
| 2010-01-12 | 2010-01-08 | 179.200 | 19,593,206 | -19,825 | 12.84% | 3,511,102,515 |
| 2010-01-11 | 2010-01-07 | 182.000 | 19,613,031 | -13,175 | 12.85% | 3,569,571,642 |
| 2010-01-08 | 2010-01-06 | 180.000 | 19,626,206 | -60,925 | 12.86% | 3,532,717,080 |
| 2010-01-07 | 2010-01-05 | 184.400 | 19,687,131 | +3,375 | 12.90% | 3,630,306,956 |
| 2010-01-06 | 2010-01-04 | 162.800 | 19,683,756 | -4,500 | 12.90% | 3,204,515,477 |
| 2010-01-05 | 2009-12-31 | 159.200 | 19,688,256 | +11,150 | 12.90% | 3,134,370,355 |
| 2010-01-04 | 2009-12-29 | 159.600 | 19,677,106 | +4,250 | 12.90% | 3,140,466,118 |
| 2009-12-30 | 2009-12-28 | 161.200 | 19,672,856 | +2,300 | 12.89% | 3,171,264,387 |
| 2009-12-29 | 2009-12-24 | 162.400 | 19,670,556 | +850 | 12.89% | 3,194,498,294 |
| 2009-12-28 | 2009-12-22 | 157.200 | 19,669,706 | +200 | 12.89% | 3,092,077,783 |
| 2009-12-23 | 2009-12-21 | 158.400 | 19,669,506 | +1,875 | 12.89% | 3,115,649,750 |
| 2009-12-22 | 2009-12-18 | 165.600 | 19,667,631 | +177,000 | 12.89% | 3,256,959,694 |
| 2009-12-21 | 2009-12-17 | 160.000 | 19,490,631 | +125,025 | 12.77% | 3,118,500,960 |
| 2009-12-18 | 2009-12-16 | 189.200 | 19,365,606 | -85,600 | 12.69% | 3,663,972,655 |
| 2009-12-17 | 2009-12-15 | 210.000 | 19,451,206 | -18,850 | 12.75% | 4,084,753,260 |
| 2009-12-16 | 2009-12-14 | 216.400 | 19,470,056 | -76,150 | 12.76% | 4,213,320,118 |
| 2009-12-15 | 2009-12-11 | 212.000 | 19,546,206 | -20,400 | 12.81% | 4,143,795,672 |
| 2009-12-14 | 2009-12-10 | 219.200 | 19,566,606 | -124,875 | 12.82% | 4,289,000,035 |
| 2009-12-11 | 2009-12-09 | 210.800 | 19,691,481 | -18,625 | 12.91% | 4,150,964,195 |
| 2009-12-10 | 2009-12-08 | 209.600 | 19,710,106 | -25,800 | 12.92% | 4,131,238,218 |
| 2009-12-09 | 2009-12-07 | 216.400 | 19,735,906 | -72,625 | 12.94% | 4,270,850,058 |
| 2009-12-08 | 2009-12-04 | 219.600 | 19,808,531 | -22,800 | 12.98% | 4,349,953,408 |
| 2009-12-07 | 2009-12-03 | 218.800 | 19,831,331 | -66,925 | 13.00% | 4,339,095,223 |
| 2009-12-04 | 2009-12-02 | 207.600 | 19,898,256 | -6,425 | 13.04% | 4,130,877,946 |
| 2009-12-03 | 2009-12-01 | 207.600 | 19,904,681 | -297,925 | 13.05% | 4,132,211,776 |
| 2009-12-02 | 2009-11-30 | 188.000 | 20,202,606 | -71,075 | 13.24% | 3,798,089,928 |
| 2009-12-01 | 2009-11-27 | 180.000 | 20,273,681 | -87,450 | 13.29% | 3,649,262,580 |
| 2009-11-30 | 2009-11-26 | 184.400 | 20,361,131 | -28,725 | 13.35% | 3,754,592,556 |
| 2009-11-27 | 2009-11-25 | 190.800 | 20,389,856 | -104,725 | 13.36% | 3,890,384,525 |
| 2009-11-26 | 2009-11-24 | 180.000 | 20,494,581 | -132,000 | 13.43% | 3,689,024,580 |
| 2009-11-25 | 2009-11-23 | 177.200 | 20,626,581 | -69,125 | 13.52% | 3,655,030,153 |
| 2009-11-24 | 2009-11-20 | 182.400 | 20,695,706 | -62,528 | 13.56% | 3,774,896,774 |
| 2009-11-23 | 2009-11-19 | 193.200 | 20,758,234 | +8,100 | 13.61% | 4,010,490,809 |
| 2009-11-20 | 2009-11-18 | 191.200 | 20,750,134 | -162,200 | 13.60% | 3,967,425,621 |
| 2009-11-19 | 2009-11-17 | 191.200 | 20,912,334 | -238,002 | 13.71% | 3,998,438,261 |
| 2009-11-18 | 2009-11-16 | 172.000 | 21,150,336 | -97,125 | 13.86% | 3,637,857,792 |
| 2009-11-17 | 2009-11-13 | 166.800 | 21,247,461 | -101,954 | 13.93% | 3,544,076,495 |
| 2009-11-16 | 2009-11-12 | 167.200 | 21,349,415 | -628,500 | 13.99% | 3,569,622,188 |
| 2009-11-13 | 2009-11-11 | 147.600 | 21,977,915 | -21,675 | 14.41% | 3,243,940,254 |
| 2009-11-12 | 2009-11-10 | 147.600 | 21,999,590 | +16,975 | 14.42% | 3,247,139,484 |
| 2009-11-11 | 2009-11-09 | 151.600 | 21,982,615 | -152,350 | 14.41% | 3,332,564,434 |
| 2009-11-10 | 2009-11-06 | 137.200 | 22,134,965 | -12,475 | 14.51% | 3,036,917,198 |
| 2009-11-09 | 2009-11-05 | 134.800 | 22,147,440 | -9,525 | 14.52% | 2,985,474,912 |
| 2009-11-06 | 2009-11-04 | 136.800 | 22,156,965 | -61,325 | 14.52% | 3,031,072,812 |
| 2009-11-05 | 2009-11-03 | 137.600 | 22,218,290 | -52,100 | 14.56% | 3,057,236,704 |
| 2009-11-04 | 2009-11-02 | 132.800 | 22,270,390 | -28,500 | 14.60% | 2,957,507,792 |
| 2009-11-03 | 2009-10-30 | 133.600 | 22,298,890 | -32,825 | 14.62% | 2,979,131,704 |
| 2009-11-02 | 2009-10-29 | 131.200 | 22,331,715 | -20,575 | 14.64% | 2,929,921,008 |
| 2009-10-30 | 2009-10-28 | 138.000 | 22,352,290 | -105,380 | 14.65% | 3,084,616,020 |
| 2009-10-29 | 2009-10-27 | 140.400 | 22,457,670 | -317,700 | 14.72% | 3,153,056,868 |
| 2009-10-28 | 2009-10-23 | 131.200 | 22,775,370 | -274,850 | 14.93% | 2,988,128,544 |
| 2009-10-27 | 2009-10-22 | 124.400 | 23,050,220 | -25,100 | 15.11% | 2,867,447,368 |
| 2009-10-23 | 2009-10-21 | 124.000 | 23,075,320 | -57,800 | 15.12% | 2,861,339,680 |
| 2009-10-22 | 2009-10-20 | 123.200 | 23,133,120 | -93,700 | 15.16% | 2,850,000,384 |
| 2009-10-21 | 2009-10-19 | 122.400 | 23,226,820 | -39,500 | 15.22% | 2,842,962,768 |
| 2009-10-20 | 2009-10-16 | 124.000 | 23,266,320 | -6,952 | 15.25% | 2,885,023,680 |
| 2009-10-19 | 2009-10-15 | 124.400 | 23,273,272 | +2,625 | 15.25% | 2,895,195,037 |
| 2009-10-16 | 2009-10-14 | 126.400 | 23,270,647 | +110,900 | 15.25% | 2,941,409,781 |
| 2009-10-15 | 2009-10-13 | 124.400 | 23,159,747 | +47,525 | 15.18% | 2,881,072,527 |
| 2009-10-14 | 2009-10-12 | 123.600 | 23,112,222 | -36,500 | 15.15% | 2,856,670,639 |
| 2009-10-13 | 2009-10-09 | 125.600 | 23,148,722 | -37,425 | 15.17% | 2,907,479,483 |
| 2009-10-12 | 2009-10-08 | 110.800 | 23,186,147 | +14,000 | 15.20% | 2,569,025,088 |
| 2009-10-09 | 2009-10-07 | 111.600 | 23,172,147 | +7,025 | 15.19% | 2,586,011,605 |
| 2009-10-08 | 2009-10-06 | 109.600 | 23,165,122 | +25,225 | 15.18% | 2,538,897,371 |
| 2009-10-07 | 2009-10-05 | 107.200 | 23,139,897 | +29,550 | 15.17% | 2,480,596,958 |
| 2009-10-06 | 2009-10-02 | 107.600 | 23,110,347 | -4,925 | 15.15% | 2,486,673,337 |
| 2009-10-05 | 2009-09-30 | 110.000 | 23,115,272 | +12,100 | 15.15% | 2,542,679,920 |
| 2009-10-02 | 2009-09-29 | 108.800 | 23,103,172 | -625 | 15.14% | 2,513,625,114 |
| 2009-09-30 | 2009-09-28 | 107.200 | 23,103,797 | -175 | 15.14% | 2,476,727,038 |
| 2009-09-29 | 2009-09-25 | 108.800 | 23,103,972 | -2,625 | 15.14% | 2,513,712,154 |
| 2009-09-28 | 2009-09-24 | 109.200 | 23,106,597 | -18,600 | 15.14% | 2,523,240,392 |
| 2009-09-25 | 2009-09-23 | 111.600 | 23,125,197 | -12,275 | 15.16% | 2,580,771,985 |
| 2009-09-24 | 2009-09-22 | 111.600 | 23,137,472 | -12,450 | 15.17% | 2,582,141,875 |
| 2009-09-23 | 2009-09-21 | 112.400 | 23,149,922 | -25,625 | 15.17% | 2,602,051,233 |
| 2009-09-22 | 2009-09-18 | 112.800 | 23,175,547 | -26,675 | 15.19% | 2,614,201,702 |
| 2009-09-21 | 2009-09-17 | 115.200 | 23,202,222 | -60,400 | 15.21% | 2,672,895,974 |
| 2009-09-18 | 2009-09-16 | 115.200 | 23,262,622 | -18,900 | 15.25% | 2,679,854,054 |
| 2009-09-17 | 2009-09-15 | 115.600 | 23,281,522 | -7,650 | 15.26% | 2,691,343,943 |
| 2009-09-16 | 2009-09-14 | 116.000 | 23,289,172 | -55,450 | 15.26% | 2,701,543,952 |
| 2009-09-15 | 2009-09-11 | 115.200 | 23,344,622 | -78,250 | 15.30% | 2,689,300,454 |
| 2009-09-14 | 2009-09-10 | 113.200 | 23,422,872 | -32,525 | 15.35% | 2,651,469,110 |
| 2009-09-11 | 2009-09-09 | 111.600 | 23,455,397 | -34,225 | 15.37% | 2,617,622,305 |
| 2009-09-10 | 2009-09-08 | 115.200 | 23,489,622 | -87,550 | 15.40% | 2,706,004,454 |
| 2009-09-09 | 2009-09-07 | 114.400 | 23,577,172 | -36,225 | 15.45% | 2,697,228,477 |
| 2009-09-08 | 2009-09-04 | 113.600 | 23,613,397 | -34,900 | 15.48% | 2,682,481,899 |
| 2009-09-07 | 2009-09-03 | 112.800 | 23,648,297 | -31,250 | 15.50% | 2,667,527,902 |
| 2009-09-04 | 2009-09-02 | 112.000 | 23,679,547 | -34,200 | 15.52% | 2,652,109,264 |
| 2009-09-03 | 2009-09-01 | 114.800 | 23,713,747 | -119,876 | 15.54% | 2,722,338,156 |
| 2009-09-02 | 2009-08-31 | 110.000 | 23,833,623 | -60,800 | 15.62% | 2,621,698,530 |
| 2009-09-01 | 2009-08-28 | 112.800 | 23,894,423 | +4,675 | 15.66% | 2,695,290,914 |
| 2009-08-31 | 2009-08-27 | 115.600 | 23,889,748 | -33,800 | 15.66% | 2,761,654,869 |
| 2009-08-28 | 2009-08-26 | 117.600 | 23,923,548 | -63,325 | 15.68% | 2,813,409,245 |
| 2009-08-27 | 2009-08-25 | 117.200 | 23,986,873 | -111,650 | 15.72% | 2,811,261,516 |
| 2009-08-26 | 2009-08-24 | 116.400 | 24,098,523 | -104,050 | 15.80% | 2,805,068,077 |
| 2009-08-25 | 2009-08-21 | 110.400 | 24,202,573 | -14,800 | 15.86% | 2,671,964,059 |
| 2009-08-24 | 2009-08-20 | 110.400 | 24,217,373 | -18,325 | 15.87% | 2,673,597,979 |
| 2009-08-21 | 2009-08-19 | 110.400 | 24,235,698 | -48,875 | 15.88% | 2,675,621,059 |
| 2009-08-20 | 2009-08-18 | 109.200 | 24,284,573 | -66,000 | 15.92% | 2,651,875,372 |
| 2009-08-19 | 2009-08-17 | 110.400 | 24,350,573 | -23,300 | 15.96% | 2,688,303,259 |
| 2009-08-18 | 2009-08-14 | 116.000 | 24,373,873 | -77,825 | 15.98% | 2,827,369,268 |
| 2009-08-17 | 2009-08-13 | 115.600 | 24,451,698 | -71,400 | 16.03% | 2,826,616,289 |
| 2009-08-14 | 2009-08-12 | 113.600 | 24,523,098 | -22,810 | 16.07% | 2,785,823,933 |
| 2009-08-13 | 2009-08-11 | 118.400 | 24,545,908 | -81,500 | 16.09% | 2,906,235,507 |
| 2009-08-12 | 2009-08-10 | 113.200 | 24,627,408 | -2,275 | 16.14% | 2,787,822,586 |
| 2009-08-11 | 2009-08-07 | 112.800 | 24,629,683 | -70,650 | 16.14% | 2,778,228,242 |
| 2009-08-10 | 2009-08-06 | 115.600 | 24,700,333 | -38,425 | 16.19% | 2,855,358,495 |
| 2009-08-07 | 2009-08-05 | 117.600 | 24,738,758 | -102,175 | 16.21% | 2,909,277,941 |
| 2009-08-06 | 2009-08-04 | 118.400 | 24,840,933 | -75,725 | 16.28% | 2,941,166,467 |
| 2009-08-05 | 2009-08-03 | 120.800 | 24,916,658 | -77,240 | 16.33% | 3,009,932,286 |
| 2009-08-04 | 2009-07-31 | 119.200 | 24,993,898 | -2,700 | 16.38% | 2,979,272,642 |
| 2009-08-03 | 2009-07-30 | 117.200 | 24,996,598 | +13,025 | 16.38% | 2,929,601,286 |
| 2009-07-31 | 2009-07-29 | 118.400 | 24,983,573 | -54,500 | 16.38% | 2,958,055,043 |
| 2009-07-30 | 2009-07-28 | 125.200 | 25,038,073 | -77,325 | 16.41% | 3,134,766,740 |
| 2009-07-29 | 2009-07-27 | 124.000 | 25,115,398 | +1,347,661 | 16.46% | 3,114,309,352 |
| 2009-07-28 | 2009-07-24 | 119.600 | 23,767,737 | +11,925 | 15.58% | 2,842,621,345 |
| 2009-07-27 | 2009-07-23 | 120.800 | 23,755,812 | +1,625 | 15.57% | 2,869,702,090 |
| 2009-07-24 | 2009-07-22 | 122.400 | 23,754,187 | -38,075 | 15.71% | 2,907,512,489 |
| 2009-07-23 | 2009-07-21 | 116.000 | 23,792,262 | +1,650 | 15.74% | 2,759,902,392 |
| 2009-07-22 | 2009-07-20 | 117.200 | 23,790,612 | +1,525 | 15.73% | 2,788,259,726 |
| 2009-07-21 | 2009-07-17 | 113.200 | 23,789,087 | -64,850 | 15.73% | 2,692,924,648 |
| 2009-07-20 | 2009-07-16 | 110.400 | 23,853,937 | -56,175 | 15.78% | 2,633,474,645 |
| 2009-07-17 | 2009-07-15 | 112.400 | 23,910,112 | -102,325 | 15.81% | 2,687,496,589 |
| 2009-07-16 | 2009-07-14 | 109.600 | 24,012,437 | -30,200 | 15.88% | 2,631,763,095 |
| 2009-07-15 | 2009-07-13 | 108.000 | 24,042,637 | -110,200 | 15.90% | 2,596,604,796 |
| 2009-07-14 | 2009-07-10 | 106.400 | 24,152,837 | -19,475 | 15.97% | 2,569,861,857 |
| 2009-07-13 | 2009-07-09 | 106.400 | 24,172,312 | -44,300 | 15.99% | 2,571,933,997 |
| 2009-07-10 | 2009-07-08 | 108.800 | 24,216,612 | -60,987 | 16.02% | 2,634,767,386 |
| 2009-07-09 | 2009-07-07 | 109.600 | 24,277,599 | -200 | 16.06% | 2,660,824,850 |
| 2009-07-08 | 2009-07-06 | 112.000 | 24,277,799 | -27,950 | 16.06% | 2,719,113,488 |
| 2009-07-07 | 2009-07-03 | 111.600 | 24,305,749 | +4,525 | 16.07% | 2,712,521,588 |
| 2009-07-06 | 2009-07-02 | 112.800 | 24,301,224 | -150 | 16.07% | 2,741,178,067 |
| 2009-07-03 | 2009-06-30 | 114.400 | 24,301,374 | +3,075 | 16.07% | 2,780,077,186 |
| 2009-07-02 | 2009-06-29 | 118.400 | 24,298,299 | -9,500 | 16.07% | 2,876,918,602 |
| 2009-06-30 | 2009-06-26 | 120.000 | 24,307,799 | +2,475 | 16.08% | 2,916,935,880 |
| 2009-06-29 | 2009-06-25 | 116.400 | 24,305,324 | +275 | 16.07% | 2,829,139,714 |
| 2009-06-26 | 2009-06-24 | 115.200 | 24,305,049 | -79,825 | 16.07% | 2,799,941,645 |
| 2009-06-25 | 2009-06-23 | 113.600 | 24,384,874 | +22,375 | 16.13% | 2,770,121,686 |
| 2009-06-24 | 2009-06-22 | 118.800 | 24,362,499 | +4,900 | 16.11% | 2,894,264,881 |
| 2009-06-23 | 2009-06-19 | 122.400 | 24,357,599 | -13,575 | 16.11% | 2,981,370,118 |
| 2009-06-22 | 2009-06-18 | 114.800 | 24,371,174 | +2,225 | 16.12% | 2,797,810,775 |
| 2009-06-19 | 2009-06-17 | 116.800 | 24,368,949 | -24,300 | 16.12% | 2,846,293,243 |
| 2009-06-18 | 2009-06-16 | 119.200 | 24,393,249 | -173,875 | 16.13% | 2,907,675,281 |
| 2009-06-17 | 2009-06-15 | 124.400 | 24,567,124 | -53,300 | 16.25% | 3,056,150,226 |
| 2009-06-16 | 2009-06-12 | 131.200 | 24,620,424 | -58,150 | 16.28% | 3,230,199,629 |
| 2009-06-15 | 2009-06-11 | 133.600 | 24,678,574 | -129,950 | 16.32% | 3,297,057,486 |
| 2009-06-12 | 2009-06-10 | 135.200 | 24,808,524 | -149,825 | 16.41% | 3,354,112,445 |
| 2009-06-11 | 2009-06-09 | 133.200 | 24,958,349 | -241,725 | 16.51% | 3,324,452,087 |
| 2009-06-10 | 2009-06-08 | 135.200 | 25,200,074 | -223,175 | 16.67% | 3,407,050,005 |
| 2009-06-09 | 2009-06-05 | 136.000 | 25,423,249 | -316,925 | 16.81% | 3,457,561,864 |
| 2009-06-08 | 2009-06-04 | 133.200 | 25,740,174 | -188,275 | 17.02% | 3,428,591,177 |
| 2009-06-05 | 2009-06-03 | 134.800 | 25,928,449 | -310,350 | 17.15% | 3,495,154,925 |
| 2009-06-04 | 2009-06-02 | 134.800 | 26,238,799 | -522,300 | 17.35% | 3,536,990,105 |
| 2009-06-03 | 2009-06-01 | 131.600 | 26,761,099 | -264,000 | 17.70% | 3,521,760,628 |
| 2009-06-02 | 2009-05-29 | 127.600 | 27,025,099 | -264,200 | 17.87% | 3,448,402,632 |
| 2009-06-01 | 2009-05-27 | 122.800 | 27,289,299 | -204,430 | 18.05% | 3,351,125,917 |
| 2009-05-29 | 2009-05-26 | 122.400 | 27,493,729 | -199,500 | 18.18% | 3,365,232,430 |
| 2009-05-27 | 2009-05-25 | 124.800 | 27,693,229 | -279,350 | 18.31% | 3,456,114,979 |
| 2009-05-26 | 2009-05-22 | 124.800 | 27,972,579 | -466,750 | 18.50% | 3,490,977,859 |
| 2009-05-25 | 2009-05-21 | 126.800 | 28,439,329 | -522,825 | 18.81% | 3,606,106,917 |
| 2009-05-22 | 2009-05-20 | 141.200 | 28,962,154 | -742,275 | 19.15% | 4,089,456,145 |
| 2009-05-21 | 2009-05-19 | 104.400 | 29,704,429 | -118,975 | 19.65% | 3,101,142,388 |
| 2009-05-20 | 2009-05-18 | 103.200 | 29,823,404 | -102,200 | 19.72% | 3,077,775,293 |
| 2009-05-19 | 2009-05-15 | 101.200 | 29,925,604 | -77,625 | 19.79% | 3,028,471,125 |
| 2009-05-18 | 2009-05-14 | 99.600 | 30,003,229 | -71,075 | 19.84% | 2,988,321,608 |
| 2009-05-15 | 2009-05-13 | 102.400 | 30,074,304 | -90,950 | 19.89% | 3,079,608,730 |
| 2009-05-14 | 2009-05-12 | 100.000 | 30,165,254 | -89,100 | 19.95% | 3,016,525,400 |
| 2009-05-13 | 2009-05-11 | 99.600 | 30,254,354 | -101,975 | 20.01% | 3,013,333,658 |
| 2009-05-12 | 2009-05-08 | 103.200 | 30,356,329 | -105,575 | 20.08% | 3,132,773,153 |
| 2009-05-11 | 2009-05-07 | 101.200 | 30,461,904 | -132,950 | 20.15% | 3,082,744,685 |
| 2009-05-08 | 2009-05-06 | 103.200 | 30,594,854 | -129,075 | 20.23% | 3,157,388,933 |
| 2009-05-07 | 2009-05-05 | 96.400 | 30,723,929 | -84,350 | 20.32% | 2,961,786,756 |
| 2009-05-06 | 2009-05-04 | 96.400 | 30,808,279 | -82,725 | 20.38% | 2,969,918,096 |
| 2009-05-05 | 2009-04-30 | 89.600 | 30,891,004 | -75,625 | 20.43% | 2,767,833,958 |
| 2009-05-04 | 2009-04-29 | 88.000 | 30,966,629 | -17,800 | 20.48% | 2,725,063,352 |
| 2009-04-30 | 2009-04-28 | 85.200 | 30,984,429 | +15,900 | 20.49% | 2,639,873,351 |
| 2009-04-29 | 2009-04-27 | 88.000 | 30,968,529 | -71,450 | 20.48% | 2,725,230,552 |
| 2009-04-28 | 2009-04-24 | 95.200 | 31,039,979 | -78,825 | 20.53% | 2,955,006,001 |
| 2009-04-27 | 2009-04-23 | 94.800 | 31,118,804 | -100,500 | 20.58% | 2,950,062,619 |
| 2009-04-24 | 2009-04-22 | 92.400 | 31,219,304 | -106,850 | 20.65% | 2,884,663,690 |
| 2009-04-23 | 2009-04-21 | 96.800 | 31,326,154 | -103,425 | 20.72% | 3,032,371,707 |
| 2009-04-22 | 2009-04-20 | 99.600 | 31,429,579 | -90,025 | 20.79% | 3,130,386,068 |
| 2009-04-21 | 2009-04-17 | 98.000 | 31,519,604 | -42,750 | 20.85% | 3,088,921,192 |
| 2009-04-20 | 2009-04-16 | 101.200 | 31,562,354 | -133,788 | 20.87% | 3,194,110,225 |
| 2009-04-17 | 2009-04-15 | 108.400 | 31,696,142 | -138,950 | 20.96% | 3,435,861,793 |
| 2009-04-16 | 2009-04-14 | 95.600 | 31,835,092 | -74,550 | 21.05% | 3,043,434,795 |
| 2009-04-15 | 2009-04-09 | 91.600 | 31,909,642 | -82,925 | 21.10% | 2,922,923,207 |
| 2009-04-14 | 2009-04-08 | 90.000 | 31,992,567 | -100,775 | 21.16% | 2,879,331,030 |
| 2009-04-09 | 2009-04-07 | 93.600 | 32,093,342 | -62,725 | 21.22% | 3,003,936,811 |
| 2009-04-08 | 2009-04-06 | 95.600 | 32,156,067 | -128,400 | 21.27% | 3,074,120,005 |
| 2009-04-07 | 2009-04-03 | 96.400 | 32,284,467 | -103,125 | 21.35% | 3,112,222,619 |
| 2009-04-06 | 2009-04-02 | 94.000 | 32,387,592 | -99,450 | 21.42% | 3,044,433,648 |
| 2009-04-03 | 2009-04-01 | 89.600 | 32,487,042 | -78,250 | 21.49% | 2,910,838,963 |
| 2009-04-02 | 2009-03-31 | 89.600 | 32,565,292 | -71,500 | 21.54% | 2,917,850,163 |
| 2009-04-01 | 2009-03-30 | 86.800 | 32,636,792 | -51,350 | 21.58% | 2,832,873,546 |
| 2009-03-31 | 2009-03-27 | 97.200 | 32,688,142 | -102,025 | 21.62% | 3,177,287,402 |
| 2009-03-30 | 2009-03-26 | 99.600 | 32,790,167 | -133,025 | 21.69% | 3,265,900,633 |
| 2009-03-27 | 2009-03-25 | 98.400 | 32,923,192 | -167,375 | 21.77% | 3,239,642,093 |
| 2009-03-26 | 2009-03-24 | 94.800 | 33,090,567 | -101,275 | 21.88% | 3,136,985,752 |
| 2009-03-25 | 2009-03-23 | 97.600 | 33,191,842 | -73,300 | 21.95% | 3,239,523,779 |
| 2009-03-24 | 2009-03-20 | 94.000 | 33,265,142 | -131,900 | 22.00% | 3,126,923,348 |
| 2009-03-23 | 2009-03-19 | 99.600 | 33,397,042 | -135,825 | 22.09% | 3,326,345,383 |
| 2009-03-20 | 2009-03-18 | 82.400 | 33,532,867 | -53,150 | 22.18% | 2,763,108,241 |
| 2009-03-19 | 2009-03-17 | 81.200 | 33,586,017 | -47,600 | 22.21% | 2,727,184,580 |
| 2009-03-18 | 2009-03-16 | 83.200 | 33,633,617 | -62,950 | 22.24% | 2,798,316,934 |
| 2009-03-17 | 2009-03-13 | 81.200 | 33,696,567 | -151,550 | 22.29% | 2,736,161,240 |
| 2009-03-16 | 2009-03-12 | 79.600 | 33,848,117 | -5,825 | 22.39% | 2,694,310,113 |
| 2009-03-13 | 2009-03-11 | 79.600 | 33,853,942 | -41,575 | 22.39% | 2,694,773,783 |
| 2009-03-12 | 2009-03-10 | 78.800 | 33,895,517 | -5,575 | 22.42% | 2,670,966,740 |
| 2009-03-11 | 2009-03-09 | 76.400 | 33,901,092 | -300 | 22.42% | 2,590,043,429 |
| 2009-03-10 | 2009-03-06 | 78.000 | 33,901,392 | -725 | 22.42% | 2,644,308,576 |
| 2009-03-09 | 2009-03-05 | 79.200 | 33,902,117 | -45,150 | 22.42% | 2,685,047,666 |
| 2009-03-06 | 2009-03-04 | 79.600 | 33,947,267 | -49,175 | 22.45% | 2,702,202,453 |
| 2009-03-05 | 2009-03-03 | 78.800 | 33,996,442 | -24,775 | 22.48% | 2,678,919,630 |
| 2009-03-04 | 2009-03-02 | 79.600 | 34,021,217 | -29,225 | 22.50% | 2,708,088,873 |
| 2009-03-03 | 2009-02-27 | 84.400 | 34,050,442 | -6,125 | 22.52% | 2,873,857,305 |
| 2009-03-02 | 2009-02-26 | 78.800 | 34,056,567 | -9,000 | 22.52% | 2,683,657,480 |
| 2009-02-27 | 2009-02-25 | 82.000 | 34,065,567 | -24,600 | 22.53% | 2,793,376,494 |
| 2009-02-26 | 2009-02-24 | 82.000 | 34,090,167 | -136,925 | 22.55% | 2,795,393,694 |
| 2009-02-25 | 2009-02-23 | 85.600 | 34,227,092 | -31,250 | 22.64% | 2,929,839,075 |
| 2009-02-24 | 2009-02-20 | 84.000 | 34,258,342 | -28,000 | 22.66% | 2,877,700,728 |
| 2009-02-23 | 2009-02-19 | 85.600 | 34,286,342 | -20,875 | 22.68% | 2,934,910,875 |
| 2009-02-20 | 2009-02-18 | 86.400 | 34,307,217 | -34,150 | 22.69% | 2,964,143,549 |
| 2009-02-19 | 2009-02-17 | 86.000 | 34,341,367 | -18,025 | 22.71% | 2,953,357,562 |
| 2009-02-18 | 2009-02-16 | 89.600 | 34,359,392 | -24,725 | 22.72% | 3,078,601,523 |
| 2009-02-17 | 2009-02-13 | 89.600 | 34,384,117 | -20,000 | 22.74% | 3,080,816,883 |
| 2009-02-16 | 2009-02-12 | 88.000 | 34,404,117 | -54,050 | 22.75% | 3,027,562,296 |
| 2009-02-13 | 2009-02-11 | 88.400 | 34,458,167 | -55,050 | 22.79% | 3,046,101,963 |
| 2009-02-12 | 2009-02-10 | 93.200 | 34,513,217 | -55,525 | 22.83% | 3,216,631,824 |
| 2009-02-11 | 2009-02-09 | 96.000 | 34,568,742 | -81,350 | 22.86% | 3,318,599,232 |
| 2009-02-10 | 2009-02-06 | 88.800 | 34,650,092 | -47,950 | 22.92% | 3,076,928,170 |
| 2009-02-09 | 2009-02-05 | 85.600 | 34,698,042 | -52,200 | 22.95% | 2,970,152,395 |
| 2009-02-06 | 2009-02-04 | 87.200 | 34,750,242 | -53,050 | 22.98% | 3,030,221,102 |
| 2009-02-05 | 2009-02-03 | 82.400 | 34,803,292 | -20,625 | 23.02% | 2,867,791,261 |
| 2009-02-04 | 2009-02-02 | 83.600 | 34,823,917 | -28,550 | 23.03% | 2,911,279,461 |
| 2009-02-03 | 2009-01-30 | 87.600 | 34,852,467 | -48,125 | 23.05% | 3,053,076,109 |
| 2009-02-02 | 2009-01-29 | 85.600 | 34,900,592 | -28,375 | 23.08% | 2,987,490,675 |
| 2009-01-30 | 2009-01-23 | 83.600 | 34,928,967 | -26,900 | 23.10% | 2,920,061,641 |
| 2009-01-29 | 2009-01-22 | 84.000 | 34,955,867 | -12,250 | 23.12% | 2,936,292,828 |
| 2009-01-23 | 2009-01-21 | 86.000 | 34,968,117 | -49,400 | 23.13% | 3,007,258,062 |
| 2009-01-22 | 2009-01-20 | 84.400 | 35,017,517 | -44,375 | 23.16% | 2,955,478,435 |
| 2009-01-21 | 2009-01-19 | 87.200 | 35,061,892 | -25,950 | 23.19% | 3,057,396,982 |
| 2009-01-20 | 2009-01-16 | 88.800 | 35,087,842 | -55,250 | 23.21% | 3,115,800,370 |
| 2009-01-19 | 2009-01-15 | 87.600 | 35,143,092 | -44,075 | 23.24% | 3,078,534,859 |
| 2009-01-16 | 2009-01-14 | 90.400 | 35,187,167 | -46,225 | 23.27% | 3,180,919,897 |
| 2009-01-15 | 2009-01-13 | 89.200 | 35,233,392 | -45,850 | 23.30% | 3,142,818,566 |
| 2009-01-14 | 2009-01-12 | 93.600 | 35,279,242 | -40,250 | 23.33% | 3,302,137,051 |
| 2009-01-13 | 2009-01-09 | 102.400 | 35,319,492 | -72,700 | 23.36% | 3,616,715,981 |
| 2009-01-12 | 2009-01-08 | 102.400 | 35,392,192 | -64,800 | 23.41% | 3,624,160,461 |
| 2009-01-09 | 2009-01-07 | 113.600 | 35,456,992 | -25,050 | 23.45% | 4,027,914,291 |
| 2009-01-08 | 2009-01-06 | 106.400 | 35,482,042 | -49,175 | 23.47% | 3,775,289,269 |
| 2009-01-07 | 2009-01-05 | 104.000 | 35,531,217 | -26,275 | 23.50% | 3,695,246,568 |
| 2009-01-06 | 2009-01-02 | 101.600 | 35,557,492 | -22,400 | 23.52% | 3,612,641,187 |
| 2009-01-05 | 2008-12-31 | 95.200 | 35,579,892 | -4,325 | 23.53% | 3,387,205,718 |
| 2009-01-02 | 2008-12-29 | 96.000 | 35,584,217 | +2,125 | 23.53% | 3,416,084,832 |
| 2008-12-30 | 2008-12-24 | 94.400 | 35,582,092 | -2,550 | 23.53% | 3,358,949,485 |
| 2008-12-29 | 2008-12-22 | 100.000 | 35,584,642 | -2,900 | 23.53% | 3,558,464,200 |
| 2008-12-23 | 2008-12-19 | 104.000 | 35,587,542 | -41,125 | 23.54% | 3,701,104,368 |
| 2008-12-22 | 2008-12-18 | 108.800 | 35,628,667 | -39,400 | 23.56% | 3,876,398,970 |
| 2008-12-19 | 2008-12-17 | 100.800 | 35,668,067 | -24,550 | 23.59% | 3,595,341,154 |
| 2008-12-18 | 2008-12-16 | 99.600 | 35,692,617 | -23,675 | 23.61% | 3,554,984,653 |
| 2008-12-17 | 2008-12-15 | 100.000 | 35,716,292 | -29,000 | 23.62% | 3,571,629,200 |
| 2008-12-16 | 2008-12-12 | 98.000 | 35,745,292 | -13,000 | 23.64% | 3,503,038,616 |
| 2008-12-15 | 2008-12-11 | 110.000 | 35,758,292 | -5,400 | 23.65% | 3,933,412,120 |
| 2008-12-12 | 2008-12-10 | 108.800 | 35,763,692 | -5,375 | 23.65% | 3,891,089,690 |
| 2008-12-11 | 2008-12-09 | 103.200 | 35,769,067 | +1,675 | 23.66% | 3,691,367,714 |
| 2008-12-10 | 2008-12-08 | 96.400 | 35,767,392 | +5,275 | 23.65% | 3,447,976,589 |
| 2008-12-09 | 2008-12-05 | 92.800 | 35,762,117 | -22,000 | 23.65% | 3,318,724,458 |
| 2008-12-08 | 2008-12-04 | 91.200 | 35,784,117 | +11,200 | 23.67% | 3,263,511,470 |
| 2008-12-05 | 2008-12-03 | 88.000 | 35,772,917 | +18,875 | 23.66% | 3,148,016,696 |
| 2008-12-04 | 2008-12-02 | 84.800 | 35,754,042 | +3,050 | 23.65% | 3,031,942,762 |
| 2008-12-03 | 2008-12-01 | 86.800 | 35,750,992 | -3,450 | 23.64% | 3,103,186,106 |
| 2008-12-02 | 2008-11-28 | 86.000 | 35,754,442 | -75 | 23.65% | 3,074,882,012 |
| 2008-12-01 | 2008-11-27 | 86.000 | 35,754,517 | -19,650 | 23.65% | 3,074,888,462 |
| 2008-11-28 | 2008-11-26 | 85.200 | 35,774,167 | +6,175 | 23.66% | 3,047,959,028 |
| 2008-11-27 | 2008-11-25 | 74.000 | 35,767,992 | +7,675 | 23.66% | 2,646,831,408 |
| 2008-11-26 | 2008-11-24 | 68.400 | 35,760,317 | +5,125 | 23.65% | 2,446,005,683 |
| 2008-11-25 | 2008-11-21 | 78.000 | 35,755,192 | +5,925 | 23.65% | 2,788,904,976 |
| 2008-11-24 | 2008-11-20 | 80.000 | 35,749,267 | -9,550 | 23.64% | 2,859,941,360 |
| 2008-11-21 | 2008-11-19 | 88.800 | 35,758,817 | +150 | 23.65% | 3,175,382,950 |
| 2008-11-20 | 2008-11-18 | 91.600 | 35,758,667 | -18,450 | 23.65% | 3,275,493,897 |
| 2008-11-19 | 2008-11-17 | 102.800 | 35,777,117 | +375 | 23.66% | 3,677,887,628 |
| 2008-11-18 | 2008-11-14 | 108.000 | 35,776,742 | +525 | 23.66% | 3,863,888,136 |
| 2008-11-17 | 2008-11-13 | 104.000 | 35,776,217 | -500 | 23.66% | 3,720,726,568 |
| 2008-11-14 | 2008-11-12 | 112.400 | 35,776,717 | +650 | 23.66% | 4,021,302,991 |
| 2008-11-13 | 2008-11-11 | 109.600 | 35,776,067 | +1,675 | 23.66% | 3,921,056,943 |
| 2008-11-12 | 2008-11-10 | 119.200 | 35,774,392 | -30,175 | 23.66% | 4,264,307,526 |
| 2008-11-11 | 2008-11-07 | 118.800 | 35,804,567 | -65,175 | 23.68% | 4,253,582,560 |
| 2008-11-10 | 2008-11-06 | 114.400 | 35,869,742 | -1,650 | 23.72% | 4,103,498,485 |
| 2008-11-07 | 2008-11-05 | 115.200 | 35,871,392 | -15,125 | 23.72% | 4,132,384,358 |
| 2008-11-06 | 2008-11-04 | 110.400 | 35,886,517 | -3,400 | 23.73% | 3,961,871,477 |
| 2008-11-05 | 2008-11-03 | 116.400 | 35,889,917 | +11,100 | 23.74% | 4,177,586,339 |
| 2008-11-04 | 2008-10-31 | 128.000 | 35,878,817 | -57,075 | 23.73% | 4,592,488,576 |
| 2008-11-03 | 2008-10-30 | 124.000 | 35,935,892 | -5,825 | 23.77% | 4,456,050,608 |
| 2008-10-31 | 2008-10-29 | 88.000 | 35,941,717 | -17,600 | 23.77% | 3,162,871,096 |
| 2008-10-30 | 2008-10-28 | 44.800 | 35,959,317 | +36,525 | 23.78% | 1,610,977,402 |
| 2008-10-29 | 2008-10-27 | 44.000 | 35,922,792 | +83,900 | 23.76% | 1,580,602,848 |
| 2008-10-28 | 2008-10-24 | 56.000 | 35,838,892 | +58,350 | 23.70% | 2,006,977,952 |
| 2008-10-27 | 2008-10-23 | 72.000 | 35,780,542 | +80,775 | 23.66% | 2,576,199,024 |
| 2008-10-24 | 2008-10-22 | 84.000 | 35,699,767 | +83,300 | 23.61% | 2,998,780,428 |
| 2008-10-23 | 2008-10-21 | 95.600 | 35,616,467 | +538,225 | 23.56% | 3,404,934,245 |
| 2008-10-22 | 2008-10-20 | 100.000 | 35,078,242 | +21,850 | 23.20% | 3,507,824,200 |
| 2008-10-21 | 2008-10-17 | 100.000 | 35,056,392 | +26,425 | 23.18% | 3,505,639,200 |
| 2008-10-20 | 2008-10-16 | 104.400 | 35,029,967 | +42,725 | 23.17% | 3,657,128,555 |
| 2008-10-17 | 2008-10-15 | 108.000 | 34,987,242 | -250 | 23.14% | 3,778,622,136 |
| 2008-10-16 | 2008-10-14 | 119.200 | 34,987,492 | +12,425 | 23.14% | 4,170,509,046 |
| 2008-10-15 | 2008-10-13 | 105.600 | 34,975,067 | +130,575 | 23.13% | 3,693,367,075 |
| 2008-10-14 | 2008-10-10 | 100.000 | 34,844,492 | +80,425 | 23.04% | 3,484,449,200 |
| 2008-10-13 | 2008-10-09 | 119.600 | 34,764,067 | +39,700 | 22.99% | 4,157,782,413 |
| 2008-10-10 | 2008-10-08 | 126.000 | 34,724,367 | +15,575 | 22.97% | 4,375,270,242 |
| 2008-10-09 | 2008-10-06 | 140.000 | 34,708,792 | -6,650 | 22.95% | 4,859,230,880 |
| 2008-10-08 | 2008-10-03 | 160.000 | 34,715,442 | +325 | 22.96% | 5,554,470,720 |
| 2008-10-06 | 2008-10-02 | 164.800 | 34,715,117 | -3,500 | 22.96% | 5,721,051,282 |
| 2008-10-03 | 2008-09-30 | 163.600 | 34,718,617 | -375 | 22.96% | 5,679,965,741 |
| 2008-10-02 | 2008-09-29 | 154.800 | 34,718,992 | +5,500 | 22.96% | 5,374,499,962 |
| 2008-09-30 | 2008-09-26 | 158.000 | 34,713,492 | -50,725 | 22.96% | 5,484,731,736 |
| 2008-09-29 | 2008-09-25 | 156.000 | 34,764,217 | -2,475 | 22.99% | 5,423,217,852 |
| 2008-09-26 | 2008-09-24 | 159.200 | 34,766,692 | -425 | 22.99% | 5,534,857,366 |
| 2008-09-25 | 2008-09-23 | 156.800 | 34,767,117 | +38,575 | 22.99% | 5,451,483,946 |
| 2008-09-24 | 2008-09-22 | 164.400 | 34,728,542 | +8,900 | 22.97% | 5,709,372,305 |
| 2008-09-23 | 2008-09-19 | 168.000 | 34,719,642 | -1,525 | 22.96% | 5,832,899,856 |
| 2008-09-22 | 2008-09-18 | 165.200 | 34,721,167 | +50,125 | 22.96% | 5,735,936,788 |
| 2008-09-19 | 2008-09-17 | 164.400 | 34,671,042 | +33,125 | 22.93% | 5,699,919,305 |
| 2008-09-18 | 2008-09-16 | 176.000 | 34,637,917 | +58,050 | 22.91% | 6,096,273,392 |
| 2008-09-16 | 2008-09-11 | 177.600 | 34,579,867 | -1,075 | 22.87% | 6,141,384,379 |
| 2008-09-12 | 2008-09-10 | 188.000 | 34,580,942 | +145,900 | 22.87% | 6,501,217,096 |
| 2008-09-11 | 2008-09-09 | 182.800 | 34,435,042 | +4,375 | 22.77% | 6,294,725,678 |
| 2008-09-10 | 2008-09-08 | 200.000 | 34,430,667 | +5,800 | 22.77% | 6,886,133,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 34,424,867 | +28,750 | 22.77% | 6,788,583,772 |
| 2008-09-08 | 2008-09-04 | 212.000 | 34,396,117 | +19,975 | 22.75% | 7,291,976,804 |
| 2008-09-05 | 2008-09-03 | 236.000 | 34,376,142 | -13,800 | 22.73% | 8,112,769,512 |
| 2008-09-04 | 2008-09-02 | 245.600 | 34,389,942 | -30,675 | 22.74% | 8,446,169,755 |
| 2008-09-03 | 2008-09-01 | 226.000 | 34,420,617 | +87,225 | 22.76% | 7,779,059,442 |
| 2008-09-02 | 2008-08-29 | 290.000 | 34,333,392 | +37,113 | 22.71% | 9,956,683,680 |
| 2008-09-01 | 2008-08-28 | 300.000 | 34,296,279 | +121,875 | 22.68% | 10,288,883,700 |
| 2008-08-29 | 2008-08-27 | 358.000 | 34,174,404 | -105,225 | 22.60% | 12,234,436,632 |
| 2008-08-28 | 2008-08-26 | 288.000 | 34,279,629 | -43,450 | 22.67% | 9,872,533,152 |
| 2008-08-27 | 2008-08-25 | 249.200 | 34,323,079 | +139,275 | 22.70% | 8,553,311,287 |
| 2008-08-26 | 2008-08-21 | 220.000 | 34,183,804 | -6,250 | 22.61% | 7,520,436,880 |
| 2008-08-25 | 2008-08-20 | 166.400 | 34,190,054 | +33,050 | 22.61% | 5,689,224,986 |
| 2008-08-21 | 2008-08-19 | 124.000 | 34,157,004 | +177,925 | 22.59% | 4,235,468,496 |
| 2008-08-20 | 2008-08-18 | 140.000 | 33,979,079 | +159,825 | 22.47% | 4,757,071,060 |
| 2008-08-19 | 2008-08-15 | 194.400 | 33,819,254 | -650 | 22.37% | 6,574,462,978 |
| 2008-08-18 | 2008-08-14 | 227.600 | 33,819,904 | -1,025 | 22.37% | 7,697,410,150 |
| 2008-08-15 | 2008-08-13 | 258.000 | 33,820,929 | +11,475 | 22.37% | 8,725,799,682 |
| 2008-08-14 | 2008-08-12 | 274.400 | 33,809,454 | +3,725 | 22.36% | 9,277,314,178 |
| 2008-08-13 | 2008-08-11 | 274.000 | 33,805,729 | +13,525 | 22.36% | 9,262,769,746 |
| 2008-08-12 | 2008-08-08 | 275.200 | 33,792,204 | -86 | 22.35% | 9,299,614,541 |
| 2008-08-11 | 2008-08-07 | 290.400 | 33,792,290 | +61 | 22.35% | 9,813,281,016 |
| 2008-08-08 | 2008-08-05 | 316.000 | 33,792,229 | +450 | 22.35% | 10,678,344,364 |
| 2008-08-07 | 2008-08-04 | 330.800 | 33,791,779 | -4,300 | 22.35% | 11,178,320,493 |
| 2008-08-05 | 2008-08-01 | 324.000 | 33,796,079 | -975 | 22.35% | 10,949,929,596 |
| 2008-08-04 | 2008-07-31 | 325.200 | 33,797,054 | -1,200 | 22.35% | 10,990,801,961 |
| 2008-08-01 | 2008-07-30 | 326.800 | 33,798,254 | +2,475 | 22.35% | 11,045,269,407 |
| 2008-07-31 | 2008-07-29 | 314.400 | 33,795,779 | +1,350 | 22.35% | 10,625,392,918 |
| 2008-07-30 | 2008-07-28 | 328.000 | 33,794,429 | +2,075 | 22.35% | 11,084,572,712 |
| 2008-07-29 | 2008-07-25 | 337.200 | 33,792,354 | +625 | 22.35% | 11,394,781,769 |
| 2008-07-28 | 2008-07-24 | 350.000 | 33,791,729 | -30,900 | 22.35% | 11,827,105,150 |
| 2008-07-25 | 2008-07-23 | 369.600 | 33,822,629 | -18,875 | 22.37% | 12,500,843,678 |
| 2008-07-24 | 2008-07-22 | 390.000 | 33,841,504 | +175 | 22.38% | 13,198,186,560 |
| 2008-07-23 | 2008-07-21 | 390.000 | 33,841,329 | -675 | 22.38% | 13,198,118,310 |
| 2008-07-22 | 2008-07-18 | 378.000 | 33,842,004 | -376,825 | 22.38% | 12,792,277,512 |
| 2008-07-21 | 2008-07-17 | 372.800 | 34,218,829 | -6,475 | 22.63% | 12,756,779,451 |
| 2008-07-18 | 2008-07-16 | 381.600 | 34,225,304 | -50 | 22.63% | 13,060,376,006 |
| 2008-07-17 | 2008-07-15 | 368.400 | 34,225,354 | -147,075 | 22.63% | 12,608,620,414 |
| 2008-07-16 | 2008-07-14 | 404.000 | 34,372,429 | -19,725 | 22.73% | 13,886,461,316 |
| 2008-07-15 | 2008-07-11 | 434.400 | 34,392,154 | -8,875 | 22.75% | 14,939,951,698 |
| 2008-07-14 | 2008-07-10 | 442.400 | 34,401,029 | -4,175 | 22.75% | 15,219,015,230 |
| 2008-07-11 | 2008-07-09 | 442.400 | 34,405,204 | -130,250 | 22.75% | 15,220,862,250 |
| 2008-07-10 | 2008-07-08 | 428.800 | 34,535,454 | -125 | 22.84% | 14,808,802,675 |
| 2008-07-09 | 2008-07-07 | 438.400 | 34,535,579 | -39,675 | 22.84% | 15,140,397,834 |
| 2008-07-08 | 2008-07-04 | 461.600 | 34,575,254 | -22,200 | 22.87% | 15,959,937,246 |
| 2008-07-07 | 2008-07-03 | 408.000 | 34,597,454 | -60,325 | 22.88% | 14,115,761,232 |
| 2008-07-04 | 2008-07-02 | 552.800 | 34,657,779 | -49,300 | 22.92% | 19,158,820,231 |
| 2008-07-03 | 2008-06-30 | 604.000 | 34,707,079 | -67,314 | 22.95% | 20,963,075,716 |
| 2008-07-02 | 2008-06-27 | 599.200 | 34,774,393 | -37,375 | 23.00% | 20,836,816,286 |
| 2008-06-30 | 2008-06-26 | 608.000 | 34,811,768 | -9,700 | 23.02% | 21,165,554,944 |
| 2008-06-27 | 2008-06-25 | 610.400 | 34,821,468 | -5,000 | 23.03% | 21,255,024,067 |
| 2008-06-26 | 2008-06-24 | 620.000 | 34,826,468 | -133,950 | 23.03% | 21,592,410,160 |
| 2008-06-25 | 2008-06-23 | 600.000 | 34,960,418 | +2,650 | 23.12% | 20,976,250,800 |
| 2008-06-24 | 2008-06-20 | 616.000 | 34,957,768 | +28,900 | 23.12% | 21,533,985,088 |
| 2008-06-23 | 2008-06-19 | 631.200 | 34,928,868 | -26,350 | 23.10% | 22,047,101,482 |
| 2008-06-20 | 2008-06-18 | 660.800 | 34,955,218 | -27,330 | 23.12% | 23,098,408,054 |
| 2008-06-19 | 2008-06-17 | 675.200 | 34,982,548 | -33,225 | 23.14% | 23,620,216,410 |
| 2008-06-18 | 2008-06-16 | 675.200 | 35,015,773 | -55,075 | 23.16% | 23,642,649,930 |
| 2008-06-17 | 2008-06-13 | 664.800 | 35,070,848 | -18,200 | 23.20% | 23,315,099,750 |
| 2008-06-16 | 2008-06-12 | 678.400 | 35,089,048 | -16,403 | 23.21% | 23,804,410,163 |
| 2008-06-13 | 2008-06-11 | 683.200 | 35,105,451 | -31,000 | 23.22% | 23,984,044,123 |
| 2008-06-12 | 2008-06-10 | 689.600 | 35,136,451 | -47,025 | 23.24% | 24,230,096,610 |
| 2008-06-11 | 2008-06-06 | 696.000 | 35,183,476 | -115,496 | 23.27% | 24,487,699,296 |
| 2008-06-10 | 2008-06-05 | 692.000 | 35,298,972 | -313,060 | 23.35% | 24,426,888,624 |
| 2008-06-06 | 2008-06-04 | 671.200 | 35,612,032 | -59,375 | 23.55% | 23,902,795,878 |
| 2008-06-05 | 2008-06-03 | 664.000 | 35,671,407 | -83,800 | 23.59% | 23,685,814,248 |
| 2008-06-04 | 2008-06-02 | 707.200 | 35,755,207 | -263,294 | 23.65% | 25,286,082,390 |
| 2008-06-03 | 2008-05-30 | 708.000 | 36,018,501 | -342,050 | 23.82% | 25,501,098,708 |
| 2008-06-02 | 2008-05-29 | 620.000 | 36,360,551 | +106,559 | 24.05% | 22,543,541,620 |
| 2008-05-30 | 2008-05-28 | 580.000 | 36,253,992 | -86,300 | 23.98% | 21,027,315,360 |
| 2008-05-29 | 2008-05-27 | 540.000 | 36,340,292 | -128,800 | 24.04% | 19,623,757,680 |
| 2008-05-28 | 2008-05-26 | 524.000 | 36,469,092 | +9,750 | 24.12% | 19,109,804,208 |
| 2008-05-27 | 2008-05-23 | 526.400 | 36,459,342 | -98,925 | 24.12% | 19,192,197,629 |
| 2008-05-26 | 2008-05-22 | 511.200 | 36,558,267 | -31,050 | 24.18% | 18,688,586,090 |
| 2008-05-23 | 2008-05-21 | 505.600 | 36,589,317 | -26,751 | 24.20% | 18,499,558,675 |
| 2008-05-22 | 2008-05-20 | 512.800 | 36,616,068 | +125,450 | 24.22% | 18,776,719,670 |
| 2008-05-21 | 2008-05-19 | 562.400 | 36,490,618 | -56,850 | 24.14% | 20,522,323,563 |
| 2008-05-20 | 2008-05-16 | 562.400 | 36,547,468 | -29,845 | 24.17% | 20,554,296,003 |
| 2008-05-19 | 2008-05-15 | 560.800 | 36,577,313 | -1,361 | 24.19% | 20,512,557,130 |
| 2008-05-16 | 2008-05-14 | 545.600 | 36,578,674 | -66,072 | 24.19% | 19,957,324,534 |
| 2008-05-15 | 2008-05-13 | 508.800 | 36,644,746 | -78,775 | 24.24% | 18,644,846,765 |
| 2008-05-14 | 2008-05-09 | 487.200 | 36,723,521 | -14,100 | 24.29% | 17,891,699,431 |
| 2008-05-13 | 2008-05-08 | 483.200 | 36,737,621 | -118,925 | 24.30% | 17,751,618,467 |
| 2008-05-09 | 2008-05-07 | 480.000 | 36,856,546 | -38,750 | 24.38% | 17,691,142,080 |
| 2008-05-08 | 2008-05-06 | 446.400 | 36,895,296 | -97,250 | 24.40% | 16,470,060,134 |
| 2008-05-07 | 2008-05-05 | 413.600 | 36,992,546 | -119,625 | 24.47% | 15,300,117,026 |
| 2008-05-06 | 2008-05-02 | 406.400 | 37,112,171 | -92,625 | 24.55% | 15,082,386,294 |
| 2008-05-05 | 2008-04-30 | 400.000 | 37,204,796 | -71,750 | 24.61% | 14,881,918,400 |
| 2008-05-02 | 2008-04-29 | 404.800 | 37,276,546 | -77,638 | 24.66% | 15,089,545,821 |
| 2008-04-30 | 2008-04-28 | 400.000 | 37,354,184 | -262,875 | 24.71% | 14,941,673,600 |
| 2008-04-29 | 2008-04-25 | 392.400 | 37,617,059 | -307,275 | 24.88% | 14,760,933,952 |
| 2008-04-28 | 2008-04-24 | 390.400 | 37,924,334 | +11,125 | 25.09% | 14,805,659,994 |
| 2008-04-25 | 2008-04-23 | 387.200 | 37,913,209 | +74,125 | 25.08% | 14,679,994,525 |
| 2008-04-24 | 2008-04-22 | 375.200 | 37,839,084 | +62,238 | 25.03% | 14,197,224,317 |
| 2008-04-22 | 2008-04-18 | 375.600 | 37,776,846 | -255,875 | 24.99% | 14,188,983,358 |
| 2008-04-21 | 2008-04-17 | 362.400 | 38,032,721 | +19,375 | 25.16% | 13,783,058,090 |
| 2008-04-18 | 2008-04-16 | 348.000 | 38,013,346 | +56,000 | 25.14% | 13,228,644,408 |
| 2008-04-17 | 2008-04-15 | 326.000 | 37,957,346 | -14,000 | 25.11% | 12,374,094,796 |
| 2008-04-16 | 2008-04-14 | 314.400 | 37,971,346 | +49,462 | 25.12% | 11,938,191,182 |
| 2008-04-15 | 2008-04-11 | 308.800 | 37,921,884 | +7,375 | 25.08% | 11,710,277,779 |
| 2008-04-14 | 2008-04-10 | 301.200 | 37,914,509 | +6,125 | 25.08% | 11,419,850,111 |
| 2008-04-11 | 2008-04-09 | 299.600 | 37,908,384 | -7,500 | 25.07% | 11,357,351,846 |
| 2008-04-10 | 2008-04-08 | 299.200 | 37,915,884 | -9,000 | 25.08% | 11,344,432,493 |
| 2008-04-09 | 2008-04-07 | 293.600 | 37,924,884 | -19,125 | 25.09% | 11,134,745,942 |
| 2008-04-08 | 2008-04-03 | 283.600 | 37,944,009 | -13,875 | 25.10% | 10,760,920,952 |
| 2008-04-03 | 2008-04-01 | 284.000 | 37,957,884 | +1,250 | 25.11% | 10,780,039,056 |
| 2008-04-02 | 2008-03-31 | 290.400 | 37,956,634 | +1,250 | 25.11% | 11,022,606,514 |
| 2008-04-01 | 2008-03-28 | 287.200 | 37,955,384 | -19,761 | 25.11% | 10,900,786,285 |
| 2008-03-31 | 2008-03-27 | 286.000 | 37,975,145 | -2,375 | 25.12% | 10,860,891,470 |
| 2008-03-27 | 2008-03-25 | 290.000 | 37,977,520 | -8,375 | 25.12% | 11,013,480,800 |
| 2008-03-26 | 2008-03-20 | 292.000 | 37,985,895 | -125 | 25.13% | 11,091,881,340 |
| 2008-03-25 | 2008-03-19 | 291.600 | 37,986,020 | -4,625 | 25.13% | 11,076,723,432 |
| 2008-03-20 | 2008-03-18 | 286.000 | 37,990,645 | -2,000 | 25.13% | 10,865,324,470 |
| 2008-03-19 | 2008-03-17 | 297.200 | 37,992,645 | -25,875 | 25.13% | 11,291,414,094 |
| 2008-03-18 | 2008-03-14 | 319.600 | 38,018,520 | -19,750 | 25.15% | 12,150,718,992 |
| 2008-03-17 | 2008-03-13 | 322.000 | 38,038,270 | +1,250 | 25.16% | 12,248,322,940 |
| 2008-03-14 | 2008-03-12 | 330.000 | 38,037,020 | -5,004,625 | 25.16% | 12,552,216,600 |
| 2008-03-13 | 2008-03-11 | 324.000 | 43,041,645 | +1,000 | 28.47% | 13,945,492,980 |
| 2008-03-12 | 2008-03-10 | 331.200 | 43,040,645 | -62,500 | 28.47% | 14,255,061,624 |
| 2008-03-06 | 2008-03-04 | 331.200 | 43,103,145 | -2,500 | 28.51% | 14,275,761,624 |
| 2008-03-05 | 2008-03-03 | 326.400 | 43,105,645 | +125 | 28.51% | 14,069,682,528 |
| 2008-03-04 | 2008-02-29 | 330.800 | 43,105,520 | +750 | 28.51% | 14,259,306,016 |
| 2008-03-03 | 2008-02-28 | 325.200 | 43,104,770 | -125 | 28.51% | 14,017,671,204 |
| 2008-02-29 | 2008-02-27 | 330.000 | 43,104,895 | +2,250 | 28.51% | 14,224,615,350 |
| 2008-02-28 | 2008-02-26 | 329.200 | 43,102,645 | +250 | 28.51% | 14,189,390,734 |
| 2008-02-27 | 2008-02-25 | 328.000 | 43,102,395 | +125 | 28.51% | 14,137,585,560 |
| 2008-02-26 | 2008-02-22 | 335.200 | 43,102,270 | -375 | 28.51% | 14,447,880,904 |
| 2008-02-25 | 2008-02-21 | 336.000 | 43,102,645 | +500 | 28.51% | 14,482,488,720 |
| 2008-02-22 | 2008-02-20 | 336.000 | 43,102,145 | -6,875 | 28.51% | 14,482,320,720 |
| 2008-02-21 | 2008-02-19 | 342.800 | 43,109,020 | +500 | 28.52% | 14,777,772,056 |
| 2008-02-20 | 2008-02-18 | 350.000 | 43,108,520 | -9,125 | 28.52% | 15,087,982,000 |
| 2008-02-19 | 2008-02-15 | 349.200 | 43,117,645 | +375 | 28.52% | 15,056,681,634 |
| 2008-02-18 | 2008-02-14 | 326.000 | 43,117,270 | -875 | 28.52% | 14,056,230,020 |
| 2008-02-15 | 2008-02-13 | 321.600 | 43,118,145 | -500 | 28.52% | 13,866,795,432 |
| 2008-02-14 | 2008-02-12 | 318.000 | 43,118,645 | -875 | 28.52% | 13,711,729,110 |
| 2008-02-13 | 2008-02-11 | 327.600 | 43,119,520 | -3,500 | 28.52% | 14,125,954,752 |
| 2008-02-12 | 2008-02-06 | 328.000 | 43,123,020 | -3,875 | 28.52% | 14,144,350,560 |
| 2008-02-11 | 2008-02-04 | 312.000 | 43,126,895 | +750 | 28.53% | 13,455,591,240 |
| 2008-02-04 | 2008-01-31 | 284.000 | 43,126,145 | +32,500,125 | 28.53% | 12,247,825,180 |
| 2008-02-01 | 2008-01-30 | 284.400 | 10,626,020 | +500 | 7.03% | 3,022,040,088 |
| 2008-01-31 | 2008-01-29 | 293.200 | 10,625,520 | -250 | 7.03% | 3,115,402,464 |
| 2008-01-30 | 2008-01-28 | 288.000 | 10,625,770 | -6,000 | 16.24% | 3,060,221,760 |
| 2008-01-29 | 2008-01-25 | 285.600 | 10,631,770 | -18,250 | 16.25% | 3,036,433,512 |
| 2008-01-28 | 2008-01-24 | 279.600 | 10,650,020 | -12,000 | 16.28% | 2,977,745,592 |
| 2008-01-25 | 2008-01-23 | 256.000 | 10,662,020 | -250 | 16.30% | 2,729,477,120 |
| 2008-01-24 | 2008-01-22 | 244.000 | 10,662,270 | -94,221 | 16.30% | 2,601,593,880 |
| 2008-01-23 | 2008-01-21 | 271.200 | 10,756,491 | -56,684 | 16.44% | 2,917,160,359 |
| 2008-01-22 | 2008-01-18 | 294.000 | 10,813,175 | -22,875 | 16.53% | 3,179,073,450 |
| 2008-01-21 | 2008-01-17 | 296.000 | 10,836,050 | -6,500 | 16.56% | 3,207,470,800 |
| 2008-01-18 | 2008-01-16 | 300.800 | 10,842,550 | -25,625 | 16.57% | 3,261,439,040 |
| 2008-01-17 | 2008-01-15 | 319.200 | 10,868,175 | -4,750 | 16.61% | 3,469,121,460 |
| 2008-01-16 | 2008-01-14 | 335.200 | 10,872,925 | -8,625 | 16.62% | 3,644,604,460 |
| 2008-01-15 | 2008-01-11 | 351.600 | 10,881,550 | -13,500 | 16.63% | 3,825,952,980 |
| 2008-01-14 | 2008-01-10 | 360.800 | 10,895,050 | -89,003 | 16.65% | 3,930,934,040 |
| 2008-01-10 | 2008-01-08 | 272.000 | 10,984,053 | -14,375 | 16.79% | 2,987,662,416 |
| 2008-01-09 | 2008-01-07 | 320.000 | 10,998,428 | -29,000 | 16.81% | 3,519,496,960 |
| 2008-01-08 | 2008-01-04 | 395.600 | 11,027,428 | -16,375 | 16.85% | 4,362,450,517 |
| 2008-01-07 | 2008-01-03 | 400.800 | 11,043,803 | -15,500 | 16.88% | 4,426,356,242 |
| 2008-01-04 | 2008-01-02 | 410.400 | 11,059,303 | -14,750 | 16.90% | 4,538,737,951 |
| 2008-01-03 | 2007-12-31 | 408.000 | 11,074,053 | -19,375 | 16.93% | 4,518,213,624 |
| 2008-01-02 | 2007-12-27 | 416.000 | 11,093,428 | -3,875 | 16.96% | 4,614,866,048 |
| 2007-12-28 | 2007-12-24 | 430.400 | 11,097,303 | -3,500 | 16.97% | 4,776,279,211 |
| 2007-12-27 | 2007-12-20 | 438.400 | 11,100,803 | -27,250 | 16.97% | 4,866,592,035 |
| 2007-12-21 | 2007-12-19 | 452.800 | 11,128,053 | -4,875 | 17.01% | 5,038,782,398 |
| 2007-12-20 | 2007-12-18 | 470.400 | 11,132,928 | +662,768 | 17.02% | 5,236,929,331 |
| 2007-12-19 | 2007-12-17 | 478.400 | 10,470,160 | -27,625 | 16.01% | 5,008,924,544 |
| 2007-12-18 | 2007-12-14 | 479.200 | 10,497,785 | -1,875 | 16.05% | 5,030,538,572 |
| 2007-12-17 | 2007-12-13 | 476.000 | 10,499,660 | +3,375 | 16.05% | 4,997,838,160 |
| 2007-12-14 | 2007-12-12 | 476.800 | 10,496,285 | +500 | 16.05% | 5,004,628,688 |
| 2007-12-13 | 2007-12-11 | 484.000 | 10,495,785 | -13,000 | 16.05% | 5,079,959,940 |
| 2007-12-12 | 2007-12-10 | 500.000 | 10,508,785 | +125 | 16.07% | 5,254,392,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 10,508,660 | -5,000 | 16.07% | 5,262,736,928 |
| 2007-12-10 | 2007-12-06 | 479.200 | 10,513,660 | +20,748 | 16.07% | 5,038,145,872 |
| 2007-12-07 | 2007-12-05 | 488.000 | 10,492,912 | -50,125 | 16.04% | 5,120,541,056 |
| 2007-12-06 | 2007-12-04 | 476.000 | 10,543,037 | +4,000 | 16.12% | 5,018,485,612 |
| 2007-12-05 | 2007-12-03 | 480.000 | 10,539,037 | +1,619 | 16.11% | 5,058,737,760 |
| 2007-12-04 | 2007-11-30 | 512.000 | 10,537,418 | +3,875 | 16.11% | 5,395,158,016 |
| 2007-12-03 | 2007-11-29 | 500.800 | 10,533,543 | +2,625 | 16.10% | 5,275,198,334 |
| 2007-11-30 | 2007-11-28 | 492.000 | 10,530,918 | -2,000 | 16.10% | 5,181,211,656 |
| 2007-11-29 | 2007-11-27 | 411.200 | 10,532,918 | +7,085 | 16.10% | 4,331,135,882 |
| 2007-11-28 | 2007-11-26 | 423.200 | 10,525,833 | +14,875 | 16.09% | 4,454,532,526 |
| 2007-11-27 | 2007-11-23 | 408.800 | 10,510,958 | +7,558,375 | 16.07% | 4,296,879,630 |
| 2007-11-26 | 2007-11-22 | 448.000 | 2,952,583 | -6,357 | 4.51% | 1,322,757,184 |
| 2007-11-23 | 2007-11-21 | 476.000 | 2,958,940 | -499,500 | 4.52% | 1,408,455,440 |
| 2007-11-22 | 2007-11-20 | 505.600 | 3,458,440 | -47,967 | 5.29% | 1,748,587,264 |
| 2007-11-21 | 2007-11-19 | 520.800 | 3,506,407 | -84,125 | 5.36% | 1,826,136,766 |
| 2007-11-20 | 2007-11-16 | 492.000 | 3,590,532 | -49,875 | 5.49% | 1,766,541,744 |
| 2007-11-19 | 2007-11-15 | 483.200 | 3,640,407 | -57,625 | 5.57% | 1,759,044,662 |
| 2007-11-16 | 2007-11-14 | 462.400 | 3,698,032 | -67,875 | 5.65% | 1,709,969,997 |
| 2007-11-15 | 2007-11-13 | 552.000 | 3,765,907 | -1,208,316 | 5.76% | 2,078,780,664 |
| 2007-11-14 | 2007-11-12 | 492.000 | 4,974,223 | -184,410 | 7.60% | 2,447,317,716 |
| 2007-11-13 | 2007-11-09 | 413.600 | 5,158,633 | -59,325 | 7.89% | 2,133,610,609 |
| 2007-11-12 | 2007-11-08 | 376.000 | 5,217,958 | -33,020 | 7.98% | 1,961,952,208 |
| 2007-11-09 | 2007-11-07 | 376.000 | 5,250,978 | -8,500 | 8.03% | 1,974,367,728 |
| 2007-11-08 | 2007-11-06 | 364.000 | 5,259,478 | -19,125 | 8.04% | 1,914,449,992 |
| 2007-11-07 | 2007-11-05 | 361.600 | 5,278,603 | -35,625 | 8.07% | 1,908,742,845 |
| 2007-11-06 | 2007-11-02 | 365.200 | 5,314,228 | +41,644 | 8.12% | 1,940,756,066 |
| 2007-11-05 | 2007-11-01 | 362.400 | 5,272,584 | +36,000 | 8.06% | 1,910,784,442 |
| 2007-11-02 | 2007-10-31 | 364.000 | 5,236,584 | -41,625 | 8.01% | 1,906,116,576 |
| 2007-11-01 | 2007-10-30 | 364.400 | 5,278,209 | +5,612 | 8.07% | 1,923,379,360 |
| 2007-10-31 | 2007-10-29 | 352.000 | 5,272,597 | -33,300 | 8.06% | 1,855,954,144 |
| 2007-10-30 | 2007-10-26 | 334.000 | 5,305,897 | -54,852 | 8.11% | 1,772,169,598 |
| 2007-10-29 | 2007-10-25 | 295.200 | 5,360,749 | -2,413 | 8.20% | 1,582,493,105 |
| 2007-10-26 | 2007-10-24 | 288.000 | 5,363,162 | +6,875 | 8.20% | 1,544,590,656 |
| 2007-10-25 | 2007-10-23 | 287.200 | 5,356,287 | +13,250 | 8.19% | 1,538,325,626 |
| 2007-10-24 | 2007-10-22 | 261.600 | 5,343,037 | +31,754 | 8.17% | 1,397,738,479 |
| 2007-10-23 | 2007-10-18 | 262.800 | 5,311,283 | +58,625 | 8.12% | 1,395,805,172 |
| 2007-10-22 | 2007-10-17 | 260.400 | 5,252,658 | +37,250 | 8.03% | 1,367,792,143 |
| 2007-10-18 | 2007-10-16 | 260.800 | 5,215,408 | -51,625 | 7.97% | 1,360,178,406 |
| 2007-10-17 | 2007-10-15 | 260.400 | 5,267,033 | -1,064 | 8.05% | 1,371,535,393 |
| 2007-10-16 | 2007-10-12 | 263.600 | 5,268,097 | +1,375 | 8.05% | 1,388,670,369 |
| 2007-10-15 | 2007-10-11 | 263.200 | 5,266,722 | +5,327 | 8.05% | 1,386,201,230 |
| 2007-10-12 | 2007-10-10 | 261.200 | 5,261,395 | -1,000 | 8.04% | 1,374,276,374 |
| 2007-10-11 | 2007-10-09 | 267.200 | 5,262,395 | -8,625 | 8.05% | 1,406,111,944 |
| 2007-10-10 | 2007-10-08 | 266.800 | 5,271,020 | +3,250 | 8.06% | 1,406,308,136 |
| 2007-10-09 | 2007-10-05 | 264.400 | 5,267,770 | +1,250 | 8.05% | 1,392,798,388 |
| 2007-10-08 | 2007-10-04 | 259.200 | 5,266,520 | +6,238 | 8.05% | 1,365,081,984 |
| 2007-10-05 | 2007-10-03 | 257.600 | 5,260,282 | +24,750 | 8.04% | 1,355,048,643 |
| 2007-10-04 | 2007-10-02 | 257.600 | 5,235,532 | -4,500 | 8.00% | 1,348,673,043 |
| 2007-10-03 | 2007-09-28 | 257.200 | 5,240,032 | -9,754 | 8.01% | 1,347,736,230 |
| 2007-10-02 | 2007-09-27 | 266.400 | 5,249,786 | -3,500 | 8.03% | 1,398,542,990 |
| 2007-09-28 | 2007-09-25 | 270.800 | 5,253,286 | -19,750 | 8.03% | 1,422,589,849 |
| 2007-09-27 | 2007-09-24 | 259.200 | 5,273,036 | +2,813 | 8.06% | 1,366,770,931 |
| 2007-09-25 | 2007-09-21 | 213.200 | 5,270,223 | +2,875 | 8.06% | 1,123,611,544 |
| 2007-09-24 | 2007-09-20 | 224.000 | 5,267,348 | +172,875 | 8.05% | 1,179,885,952 |
| 2007-09-21 | 2007-09-19 | 240.000 | 5,094,473 | +131,250 | 7.79% | 1,222,673,520 |
| 2007-09-20 | 2007-09-18 | 264.000 | 4,963,223 | +141,887 | 7.59% | 1,310,290,872 |
| 2007-09-17 | 2007-09-13 | 278.400 | 4,821,336 | -750 | 7.37% | 1,342,259,942 |
| 2007-09-14 | 2007-09-12 | 283.200 | 4,822,086 | -12,000 | 7.37% | 1,365,614,755 |
| 2007-09-13 | 2007-09-11 | 306.000 | 4,834,086 | -12,398 | 7.39% | 1,479,230,316 |
| 2007-09-12 | 2007-09-10 | 262.800 | 4,846,484 | -625 | 7.41% | 1,273,655,995 |
| 2007-09-11 | 2007-09-07 | 264.000 | 4,847,109 | -2,375 | 7.41% | 1,279,636,776 |
| 2007-09-10 | 2007-09-06 | 260.400 | 4,849,484 | +3,125 | 7.41% | 1,262,805,634 |
| 2007-09-07 | 2007-09-05 | 262.400 | 4,846,359 | -11,000 | 7.41% | 1,271,684,602 |
| 2007-09-06 | 2007-09-04 | 262.000 | 4,857,359 | -11,375 | 7.43% | 1,272,628,058 |
| 2007-09-05 | 2007-09-03 | 261.600 | 4,868,734 | -1,250 | 7.44% | 1,273,660,814 |
| 2007-09-04 | 2007-08-31 | 264.800 | 4,869,984 | -26,762 | 7.45% | 1,289,571,763 |
| 2007-09-03 | 2007-08-30 | 265.200 | 4,896,746 | -4,375 | 7.49% | 1,298,617,039 |
| 2007-08-31 | 2007-08-29 | 263.200 | 4,901,121 | -28,000 | 7.49% | 1,289,975,047 |
| 2007-08-30 | 2007-08-28 | 264.000 | 4,929,121 | -55,189 | 7.54% | 1,301,287,944 |
| 2007-08-29 | 2007-08-27 | 270.000 | 4,984,310 | -64,500 | 7.62% | 1,345,763,700 |
| 2007-08-28 | 2007-08-24 | 264.000 | 5,048,810 | -27,625 | 7.72% | 1,332,885,840 |
| 2007-08-27 | 2007-08-23 | 271.600 | 5,076,435 | -58,125 | 7.76% | 1,378,759,746 |
| 2007-08-24 | 2007-08-22 | 269.200 | 5,134,560 | -54,625 | 7.85% | 1,382,223,552 |
| 2007-08-23 | 2007-08-21 | 268.000 | 5,189,185 | -18,375 | 7.93% | 1,390,701,580 |
| 2007-08-22 | 2007-08-20 | 271.200 | 5,207,560 | +46,125 | 7.96% | 1,412,290,272 |
| 2007-08-21 | 2007-08-17 | 271.200 | 5,161,435 | +43,375 | 7.89% | 1,399,781,172 |
| 2007-08-20 | 2007-08-16 | 271.200 | 5,118,060 | -10,750 | 7.82% | 1,388,017,872 |
| 2007-08-17 | 2007-08-15 | 272.000 | 5,128,810 | -2,818,000 | 7.84% | 1,395,036,320 |
| 2007-08-16 | 2007-08-14 | 271.600 | 7,946,810 | -3,500 | 12.15% | 2,158,353,596 |
| 2007-08-15 | 2007-08-13 | 276.000 | 7,950,310 | -7,875 | 12.15% | 2,194,285,560 |
| 2007-08-14 | 2007-08-10 | 276.000 | 7,958,185 | -100 | 12.17% | 2,196,459,060 |
| 2007-08-13 | 2007-08-09 | 272.000 | 7,958,285 | +45,500 | 12.17% | 2,164,653,520 |
| 2007-08-10 | 2007-08-08 | 269.600 | 7,912,785 | -5,625 | 12.10% | 2,133,286,836 |
| 2007-08-09 | 2007-08-07 | 269.600 | 7,918,410 | -51,250 | 12.11% | 2,134,803,336 |
| 2007-08-08 | 2007-08-06 | 269.200 | 7,969,660 | -8,250 | 12.18% | 2,145,432,472 |
| 2007-08-07 | 2007-08-03 | 271.200 | 7,977,910 | +1,500 | 12.20% | 2,163,609,192 |
| 2007-08-06 | 2007-08-02 | 274.000 | 7,976,410 | -19,000 | 12.19% | 2,185,536,340 |
| 2007-08-03 | 2007-08-01 | 276.400 | 7,995,410 | -17,150 | 12.22% | 2,209,931,324 |
| 2007-08-02 | 2007-07-31 | 287.200 | 8,012,560 | -8,300 | 12.25% | 2,301,207,232 |
| 2007-08-01 | 2007-07-30 | 286.000 | 8,020,860 | -5,926 | 12.26% | 2,293,965,960 |
| 2007-07-31 | 2007-07-27 | 288.000 | 8,026,786 | -4,049 | 12.27% | 2,311,714,368 |
| 2007-07-30 | 2007-07-26 | 298.000 | 8,030,835 | -762,638 | 12.28% | 2,393,188,830 |
| 2007-07-27 | 2007-07-25 | 292.800 | 8,793,473 | -9,250 | 13.44% | 2,574,728,894 |
| 2007-07-26 | 2007-07-24 | 300.000 | 8,802,723 | -6,875 | 13.46% | 2,640,816,900 |
| 2007-07-25 | 2007-07-23 | 292.000 | 8,809,598 | -2,000 | 13.47% | 2,572,402,616 |
| 2007-07-24 | 2007-07-20 | 294.400 | 8,811,598 | -12,612 | 13.47% | 2,594,134,451 |
| 2007-07-23 | 2007-07-19 | 296.000 | 8,824,210 | -1,375 | 13.49% | 2,611,966,160 |
| 2007-07-20 | 2007-07-18 | 299.200 | 8,825,585 | +1,875 | 13.49% | 2,640,615,032 |
| 2007-07-19 | 2007-07-17 | 312.800 | 8,823,710 | -20,679 | 13.49% | 2,760,056,488 |
| 2007-07-18 | 2007-07-16 | 298.400 | 8,844,389 | -18,502 | 13.52% | 2,639,165,678 |
| 2007-07-17 | 2007-07-13 | 295.600 | 8,862,891 | -6,625 | 13.55% | 2,619,870,580 |
| 2007-07-16 | 2007-07-12 | 296.800 | 8,869,516 | +1,612 | 13.56% | 2,632,472,349 |
| 2007-07-13 | 2007-07-11 | 296.000 | 8,867,904 | +1,000 | 13.56% | 2,624,899,584 |
| 2007-07-12 | 2007-07-10 | 300.000 | 8,866,904 | +21,875 | 13.56% | 2,660,071,200 |
| 2007-07-11 | 2007-07-09 | 315.600 | 8,845,029 | -7,720 | 13.52% | 2,791,491,152 |
| 2007-07-10 | 2007-07-06 | 314.800 | 8,852,749 | -1,000 | 13.53% | 2,786,845,385 |
| 2007-07-09 | 2007-07-05 | 322.800 | 8,853,749 | -2,000 | 13.54% | 2,857,990,177 |
| 2007-07-06 | 2007-07-04 | 333.600 | 8,855,749 | +91,973 | 13.54% | 2,954,277,866 |
| 2007-07-05 | 2007-07-03 | 316.400 | 8,763,776 | -19,000 | 13.40% | 2,772,858,726 |
| 2007-07-04 | 2007-06-29 | 296.400 | 8,782,776 | -888 | 13.43% | 2,603,214,806 |
| 2007-07-03 | 2007-06-28 | 280.000 | 8,783,664 | +250 | 13.43% | 2,459,425,920 |
| 2007-06-29 | 2007-06-27 | 280.000 | 8,783,414 | -5,000 | 13.43% | 2,459,355,920 |
| 2007-06-28 | 2007-06-26 | 280.000 | 8,788,414 | +62,113 | 13.44% | 2,460,755,920 |
| 2007-06-27 | 2007-06-25 | 291.200 | 8,726,301 | -9,625 | 13.34% | 2,541,098,851 |
| 2007-06-26 | 2007-06-22 | 300.000 | 8,735,926 | 13.36% | 2,620,777,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy