History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,399 +0 0.00% 965
2025-10-13 2025-10-09 0.700 1,399 +0 0.00% 979
2025-10-10 2025-10-08 0.680 1,399 +0 0.00% 951
2025-10-09 2025-10-06 0.690 1,399 +0 0.00% 965
2025-10-08 2025-10-03 0.680 1,399 +0 0.00% 951
2025-10-06 2025-10-02 0.700 1,399 +0 0.00% 979
2025-10-03 2025-09-30 0.700 1,399 +0 0.00% 979
2025-10-02 2025-09-29 0.670 1,399 +0 0.00% 937
2025-09-30 2025-09-26 0.670 1,399 +0 0.00% 937
2025-09-29 2025-09-25 0.710 1,399 +0 0.00% 993
2025-09-26 2025-09-24 0.690 1,399 +0 0.00% 965
2025-09-25 2025-09-23 0.690 1,399 +0 0.00% 965
2025-09-24 2025-09-22 0.690 1,399 +0 0.00% 965
2025-09-23 2025-09-19 0.670 1,399 +0 0.00% 937
2025-09-22 2025-09-18 0.670 1,399 +0 0.00% 937
2025-09-19 2025-09-17 0.670 1,399 +0 0.00% 937
2025-09-18 2025-09-16 0.660 1,399 +0 0.00% 923
2025-09-17 2025-09-15 0.660 1,399 +0 0.00% 923
2025-09-16 2025-09-12 0.670 1,399 +0 0.00% 937
2025-09-15 2025-09-11 0.700 1,399 +0 0.00% 979
2025-09-12 2025-09-10 0.730 1,399 +0 0.00% 1,021
2025-09-11 2025-09-09 0.660 1,399 +0 0.00% 923
2025-09-10 2025-09-08 0.690 1,399 +0 0.00% 965
2025-09-09 2025-09-05 0.680 1,399 +0 0.00% 951
2025-09-08 2025-09-04 0.670 1,399 +0 0.00% 937
2025-09-05 2025-09-03 0.680 1,399 +0 0.00% 951
2025-09-04 2025-09-02 0.680 1,399 +0 0.00% 951
2025-09-03 2025-09-01 0.680 1,399 +0 0.00% 951
2025-09-02 2025-08-29 0.690 1,399 +0 0.00% 965
2025-09-01 2025-08-28 0.690 1,399 +0 0.00% 965
2025-08-29 2025-08-27 0.710 1,399 +0 0.00% 993
2025-08-28 2025-08-26 0.720 1,399 +0 0.00% 1,007
2025-08-27 2025-08-25 0.690 1,399 +0 0.00% 965
2025-08-26 2025-08-22 0.630 1,399 +0 0.00% 881
2025-08-25 2025-08-21 0.650 1,399 +0 0.00% 909
2025-08-22 2025-08-20 0.650 1,399 +0 0.00% 909
2025-08-21 2025-08-19 0.670 1,399 +0 0.00% 937
2025-08-20 2025-08-18 0.640 1,399 +0 0.00% 895
2025-08-19 2025-08-15 0.640 1,399 +0 0.00% 895
2025-08-18 2025-08-14 0.640 1,399 +0 0.00% 895
2025-08-15 2025-08-13 0.660 1,399 +0 0.00% 923
2025-08-14 2025-08-12 0.660 1,399 +0 0.00% 923
2025-08-13 2025-08-11 0.650 1,399 +0 0.00% 909
2025-08-12 2025-08-08 0.660 1,399 +0 0.00% 923
2025-08-11 2025-08-07 0.690 1,399 +0 0.00% 965
2025-08-08 2025-08-06 0.690 1,399 +0 0.00% 965
2025-08-07 2025-08-05 0.670 1,399 +0 0.00% 937
2025-08-06 2025-08-04 0.670 1,399 +0 0.00% 937
2025-08-05 2025-08-01 0.630 1,399 +0 0.00% 881
2025-08-04 2025-07-31 0.650 1,399 +0 0.00% 909
2025-08-01 2025-07-30 0.650 1,399 +0 0.00% 909
2025-07-31 2025-07-29 0.630 1,399 +0 0.00% 881
2025-07-30 2025-07-28 0.640 1,399 +0 0.00% 895
2025-07-29 2025-07-25 0.680 1,399 +0 0.00% 951
2025-07-28 2025-07-24 0.680 1,399 +0 0.00% 951
2025-07-25 2025-07-23 0.680 1,399 +0 0.00% 951
2025-07-24 2025-07-22 0.700 1,399 +0 0.00% 979
2025-07-23 2025-07-21 0.670 1,399 +0 0.00% 937
2025-07-22 2025-07-18 0.680 1,399 +0 0.00% 951
2025-07-21 2025-07-17 0.680 1,399 +0 0.00% 951
2025-07-18 2025-07-16 0.700 1,399 +0 0.00% 979
2025-07-17 2025-07-15 0.750 1,399 +0 0.00% 1,049
2025-07-16 2025-07-14 0.660 1,399 +0 0.00% 923
2025-07-15 2025-07-11 0.680 1,399 +0 0.00% 951
2025-07-14 2025-07-10 0.640 1,399 +0 0.00% 895
2025-07-11 2025-07-09 0.630 1,399 +0 0.00% 881
2025-07-10 2025-07-08 0.620 1,399 +0 0.00% 867
2025-07-09 2025-07-07 0.590 1,399 +0 0.00% 825
2025-07-08 2025-07-04 0.600 1,399 +0 0.00% 839
2025-07-07 2025-07-03 0.630 1,399 +0 0.00% 881
2025-07-04 2025-07-02 0.630 1,399 +0 0.00% 881
2025-07-03 2025-06-30 0.620 1,399 +0 0.00% 867
2025-07-02 2025-06-27 0.620 1,399 +0 0.00% 867
2025-06-30 2025-06-26 0.610 1,399 +0 0.00% 853
2025-06-27 2025-06-25 0.670 1,399 +0 0.00% 937
2025-06-26 2025-06-24 0.640 1,399 +0 0.00% 895
2025-06-25 2025-06-23 0.640 1,399 +0 0.00% 895
2025-06-24 2025-06-20 0.640 1,399 +0 0.00% 895
2025-06-23 2025-06-19 0.590 1,399 +0 0.00% 825
2025-06-20 2025-06-18 0.630 1,399 +0 0.00% 881
2025-06-19 2025-06-17 0.650 1,399 +0 0.00% 909
2025-06-18 2025-06-16 0.650 1,399 +0 0.00% 909
2025-06-17 2025-06-13 0.710 1,399 +0 0.00% 993
2025-06-16 2025-06-12 0.750 1,399 +0 0.00% 1,049
2025-06-13 2025-06-11 0.750 1,399 +0 0.00% 1,049
2025-06-12 2025-06-10 0.520 1,399 +0 0.00% 727
2025-06-11 2025-06-09 0.480 1,399 +0 0.00% 672
2025-06-10 2025-06-06 0.485 1,399 +0 0.00% 679
2025-06-09 2025-06-05 0.485 1,399 +0 0.00% 679
2025-06-06 2025-06-04 0.485 1,399 +0 0.00% 679
2025-06-05 2025-06-03 0.485 1,399 +0 0.00% 679
2025-06-04 2025-06-02 0.495 1,399 +0 0.00% 693
2025-06-03 2025-05-30 0.495 1,399 +0 0.00% 693
2025-06-02 2025-05-29 0.500 1,399 +0 0.00% 700
2025-05-30 2025-05-28 0.520 1,399 +0 0.00% 727
2025-05-29 2025-05-27 0.510 1,399 +0 0.00% 713
2025-05-28 2025-05-26 0.500 1,399 +0 0.00% 700
2025-05-27 2025-05-23 0.520 1,399 +0 0.00% 727
2025-05-26 2025-05-22 0.500 1,399 +0 0.00% 700
2025-05-23 2025-05-21 0.500 1,399 +0 0.00% 700
2025-05-22 2025-05-20 0.500 1,399 +0 0.00% 700
2025-05-21 2025-05-19 0.510 1,399 +0 0.00% 713
2025-05-20 2025-05-16 0.510 1,399 +0 0.00% 713
2025-05-19 2025-05-15 0.510 1,399 +0 0.00% 713
2025-05-16 2025-05-14 0.510 1,399 +0 0.00% 713
2025-05-15 2025-05-13 0.510 1,399 +0 0.00% 713
2025-05-14 2025-05-12 0.510 1,399 +0 0.00% 713
2025-05-13 2025-05-09 0.500 1,399 +0 0.00% 700
2025-05-12 2025-05-08 0.530 1,399 +0 0.00% 741
2025-05-09 2025-05-07 0.530 1,399 +0 0.00% 741
2025-05-08 2025-05-06 0.530 1,399 +0 0.00% 741
2025-05-07 2025-05-02 0.530 1,399 +0 0.00% 741
2025-05-06 2025-04-30 0.530 1,399 +0 0.00% 741
2025-05-02 2025-04-29 0.530 1,399 +0 0.00% 741
2025-04-30 2025-04-28 0.530 1,399 +0 0.00% 741
2025-04-29 2025-04-25 0.550 1,399 +0 0.00% 769
2025-04-28 2025-04-24 0.550 1,399 +0 0.00% 769
2025-04-25 2025-04-23 0.500 1,399 +0 0.00% 700
2025-04-24 2025-04-22 0.485 1,399 +0 0.00% 679
2025-04-23 2025-04-17 0.490 1,399 +0 0.00% 686
2025-04-22 2025-04-16 0.490 1,399 +0 0.00% 686
2025-04-17 2025-04-15 0.485 1,399 +0 0.00% 679
2025-04-16 2025-04-14 0.520 1,399 +0 0.00% 727
2025-04-15 2025-04-11 0.500 1,399 +0 0.00% 700
2025-04-14 2025-04-10 0.500 1,399 +0 0.00% 700
2025-04-11 2025-04-09 0.500 1,399 +0 0.00% 700
2025-04-10 2025-04-08 0.500 1,399 +0 0.00% 700
2025-04-09 2025-04-07 0.480 1,399 +0 0.00% 672
2025-04-08 2025-04-03 0.520 1,399 +0 0.00% 727
2025-04-07 2025-04-02 0.520 1,399 +0 0.00% 727
2025-04-03 2025-04-01 0.520 1,399 +0 0.00% 727
2025-04-02 2025-03-31 0.520 1,399 +0 0.00% 727
2025-04-01 2025-03-28 0.550 1,399 +0 0.00% 769
2025-03-31 2025-03-27 0.550 1,399 +0 0.00% 769
2025-03-28 2025-03-26 0.550 1,399 +0 0.00% 769
2025-03-27 2025-03-25 0.550 1,399 +0 0.00% 769
2025-03-26 2025-03-24 0.550 1,399 +0 0.00% 769
2025-03-25 2025-03-21 0.590 1,399 +0 0.00% 825
2025-03-24 2025-03-20 0.550 1,399 +0 0.00% 769
2025-03-21 2025-03-19 0.570 1,399 +0 0.00% 797
2025-03-20 2025-03-18 0.560 1,399 +0 0.00% 783
2025-03-19 2025-03-17 0.570 1,399 +0 0.00% 797
2025-03-18 2025-03-14 0.580 1,399 +0 0.00% 811
2025-03-17 2025-03-13 0.580 1,399 +0 0.00% 811
2025-03-14 2025-03-12 0.560 1,399 +0 0.00% 783
2025-03-13 2025-03-11 0.600 1,399 +0 0.00% 839
2025-03-12 2025-03-10 0.580 1,399 +0 0.00% 811
2025-03-11 2025-03-07 0.570 1,399 +0 0.00% 797
2025-03-10 2025-03-06 0.530 1,399 +0 0.00% 741
2025-03-07 2025-03-05 0.520 1,399 +0 0.00% 727
2025-03-06 2025-03-04 0.530 1,399 +0 0.00% 741
2025-03-05 2025-03-03 0.530 1,399 +0 0.00% 741
2025-03-04 2025-02-28 0.540 1,399 +0 0.00% 755
2025-03-03 2025-02-27 0.540 1,399 +0 0.00% 755
2025-02-28 2025-02-26 0.550 1,399 +0 0.00% 769
2025-02-27 2025-02-25 0.560 1,399 +0 0.00% 783
2025-02-26 2025-02-24 0.540 1,399 +0 0.00% 755
2025-02-25 2025-02-21 0.540 1,399 +0 0.00% 755
2025-02-24 2025-02-20 0.540 1,399 +0 0.00% 755
2025-02-21 2025-02-19 0.560 1,399 +0 0.00% 783
2025-02-20 2025-02-18 0.560 1,399 +0 0.00% 783
2025-02-19 2025-02-17 0.550 1,399 +0 0.00% 769
2025-02-18 2025-02-14 0.550 1,399 +0 0.00% 769
2025-02-17 2025-02-13 0.550 1,399 +0 0.00% 769
2025-02-14 2025-02-12 0.550 1,399 +0 0.00% 769
2025-02-13 2025-02-11 0.560 1,399 +0 0.00% 783
2025-02-12 2025-02-10 0.540 1,399 +0 0.00% 755
2025-02-11 2025-02-07 0.540 1,399 +0 0.00% 755
2025-02-10 2025-02-06 0.530 1,399 +0 0.00% 741
2025-02-07 2025-02-05 0.550 1,399 +0 0.00% 769
2025-02-06 2025-02-04 0.550 1,399 +0 0.00% 769
2025-02-05 2025-02-03 0.560 1,399 +0 0.00% 783
2025-02-04 2025-01-28 0.560 1,399 +0 0.00% 783
2025-02-03 2025-01-24 0.580 1,399 +0 0.00% 811
2025-01-27 2025-01-23 0.560 1,399 +0 0.00% 783
2025-01-24 2025-01-22 0.560 1,399 +0 0.00% 783
2025-01-23 2025-01-21 0.560 1,399 +0 0.00% 783
2025-01-22 2025-01-20 0.570 1,399 +0 0.00% 797
2025-01-21 2025-01-17 0.590 1,399 +0 0.00% 825
2025-01-20 2025-01-16 0.590 1,399 +0 0.00% 825
2025-01-17 2025-01-15 0.560 1,399 +0 0.00% 783
2025-01-16 2025-01-14 0.560 1,399 +0 0.00% 783
2025-01-15 2025-01-13 0.560 1,399 +0 0.00% 783
2025-01-14 2025-01-10 0.600 1,399 +0 0.00% 839
2025-01-13 2025-01-09 0.600 1,399 +0 0.00% 839
2025-01-10 2025-01-08 0.600 1,399 +0 0.00% 839
2025-01-09 2025-01-07 0.600 1,399 +0 0.00% 839
2025-01-08 2025-01-06 0.600 1,399 +0 0.00% 839
2025-01-07 2025-01-03 0.600 1,399 +0 0.00% 839
2025-01-06 2025-01-02 0.610 1,399 +0 0.00% 853
2025-01-03 2024-12-31 0.610 1,399 +0 0.00% 853
2025-01-02 2024-12-27 0.590 1,399 +0 0.00% 825
2024-12-30 2024-12-24 0.580 1,399 +0 0.00% 811
2024-12-27 2024-12-20 0.600 1,399 +0 0.00% 839
2024-12-23 2024-12-19 0.610 1,399 +0 0.00% 853
2024-12-20 2024-12-18 0.610 1,399 +0 0.00% 853
2024-12-19 2024-12-17 0.640 1,399 +0 0.00% 895
2024-12-18 2024-12-16 0.640 1,399 +0 0.00% 895
2024-12-17 2024-12-13 0.640 1,399 +0 0.00% 895
2024-12-16 2024-12-12 0.640 1,399 +0 0.00% 895
2024-12-13 2024-12-11 0.630 1,399 +0 0.00% 881
2024-12-12 2024-12-10 0.630 1,399 +0 0.00% 881
2024-12-11 2024-12-09 0.630 1,399 +0 0.00% 881
2024-12-10 2024-12-06 0.620 1,399 +0 0.00% 867
2024-12-09 2024-12-05 0.630 1,399 +0 0.00% 881
2024-12-06 2024-12-04 0.660 1,399 +0 0.00% 923
2024-12-05 2024-12-03 0.680 1,399 +0 0.00% 951
2024-12-04 2024-12-02 0.670 1,399 +0 0.00% 937
2024-12-03 2024-11-29 0.680 1,399 +0 0.00% 951
2024-12-02 2024-11-28 0.660 1,399 +0 0.00% 923
2024-11-29 2024-11-27 0.670 1,399 +0 0.00% 937
2024-11-28 2024-11-26 0.680 1,399 +0 0.00% 951
2024-11-27 2024-11-25 0.750 1,399 +0 0.00% 1,049
2024-11-26 2024-11-22 0.730 1,399 +0 0.00% 1,021
2024-11-25 2024-11-21 0.730 1,399 +0 0.00% 1,021
2024-11-22 2024-11-20 0.720 1,399 +0 0.00% 1,007
2024-11-21 2024-11-19 0.700 1,399 +0 0.00% 979
2024-11-20 2024-11-18 0.670 1,399 +0 0.00% 937
2024-11-19 2024-11-15 0.630 1,399 +0 0.00% 881
2024-11-18 2024-11-14 0.680 1,399 +0 0.00% 951
2024-11-15 2024-11-13 0.650 1,399 +0 0.00% 909
2024-11-14 2024-11-12 0.660 1,399 +0 0.00% 923
2024-11-13 2024-11-11 0.660 1,399 +0 0.00% 923
2024-11-12 2024-11-08 0.730 1,399 +0 0.00% 1,021
2024-11-11 2024-11-07 0.730 1,399 +0 0.00% 1,021
2024-11-08 2024-11-06 0.690 1,399 +0 0.00% 965
2024-11-07 2024-11-05 0.710 1,399 +0 0.00% 993
2024-11-06 2024-11-04 0.710 1,399 +0 0.00% 993
2024-11-05 2024-11-01 0.720 1,399 +0 0.00% 1,007
2024-11-04 2024-10-31 0.740 1,399 +0 0.00% 1,035
2024-11-01 2024-10-30 0.730 1,399 +0 0.00% 1,021
2024-10-31 2024-10-29 0.730 1,399 +0 0.00% 1,021
2024-10-30 2024-10-28 0.730 1,399 +0 0.00% 1,021
2024-10-29 2024-10-25 0.720 1,399 +0 0.00% 1,007
2024-10-28 2024-10-24 0.780 1,399 +0 0.00% 1,091
2024-10-25 2024-10-23 0.720 1,399 +0 0.00% 1,007
2024-10-24 2024-10-22 0.720 1,399 +0 0.00% 1,007
2024-10-23 2024-10-21 0.760 1,399 +0 0.00% 1,063
2024-10-22 2024-10-18 0.710 1,399 +0 0.00% 993
2024-10-21 2024-10-17 0.730 1,399 +0 0.00% 1,021
2024-10-18 2024-10-16 0.730 1,399 +0 0.00% 1,021
2024-10-17 2024-10-15 0.760 1,399 +0 0.00% 1,063
2024-10-16 2024-10-14 0.780 1,399 +0 0.00% 1,091
2024-10-15 2024-10-10 0.780 1,399 +0 0.00% 1,091
2024-10-14 2024-10-09 0.720 1,399 +0 0.00% 1,007
2024-10-10 2024-10-08 0.770 1,399 +0 0.00% 1,077
2024-10-09 2024-10-07 0.850 1,399 +0 0.00% 1,189
2024-10-08 2024-10-04 0.840 1,399 +0 0.00% 1,175
2024-10-07 2024-10-03 0.800 1,399 +0 0.00% 1,119
2024-10-04 2024-10-02 0.860 1,399 +0 0.00% 1,203
2024-10-03 2024-09-30 0.790 1,399 +0 0.00% 1,105
2024-10-02 2024-09-27 0.680 1,399 +0 0.00% 951
2024-09-30 2024-09-26 0.670 1,399 +0 0.00% 937
2024-09-27 2024-09-25 0.720 1,399 +0 0.00% 1,007
2024-09-26 2024-09-24 0.700 1,399 +0 0.00% 979
2024-09-25 2024-09-23 0.650 1,399 +0 0.00% 909
2024-09-24 2024-09-20 0.600 1,399 +0 0.00% 839
2024-09-23 2024-09-19 0.600 1,399 +0 0.00% 839
2024-09-20 2024-09-17 0.550 1,399 +0 0.00% 769
2024-09-19 2024-09-16 0.620 1,399 +0 0.00% 867
2024-09-17 2024-09-13 0.620 1,399 +0 0.00% 867
2024-09-16 2024-09-12 0.600 1,399 +0 0.00% 839
2024-09-13 2024-09-11 0.600 1,399 +0 0.00% 839
2024-09-12 2024-09-10 0.600 1,399 +0 0.00% 839
2024-09-11 2024-09-09 0.600 1,399 +0 0.00% 839
2024-09-10 2024-09-05 0.600 1,399 +0 0.00% 839
2024-09-09 2024-09-04 0.620 1,399 +0 0.00% 867
2024-09-05 2024-09-03 0.600 1,399 +0 0.00% 839
2024-09-04 2024-09-02 0.550 1,399 +0 0.00% 769
2024-09-03 2024-08-30 0.550 1,399 +0 0.00% 769
2024-09-02 2024-08-29 0.570 1,399 +0 0.00% 797
2024-08-30 2024-08-28 0.580 1,399 +0 0.00% 811
2024-08-29 2024-08-27 0.570 1,399 +0 0.00% 797
2024-08-28 2024-08-26 0.570 1,399 +0 0.00% 797
2024-08-27 2024-08-23 0.530 1,399 +0 0.00% 741
2024-08-26 2024-08-22 0.570 1,399 +0 0.00% 797
2024-08-23 2024-08-21 0.560 1,399 +0 0.00% 783
2024-08-22 2024-08-20 0.580 1,399 +0 0.00% 811
2024-08-21 2024-08-19 0.590 1,399 +0 0.00% 825
2024-08-20 2024-08-16 0.570 1,399 +0 0.00% 797
2024-08-19 2024-08-15 0.570 1,399 +0 0.00% 797
2024-08-16 2024-08-14 0.570 1,399 +0 0.00% 797
2024-08-15 2024-08-13 0.570 1,399 +0 0.00% 797
2024-08-14 2024-08-12 0.570 1,399 +0 0.00% 797
2024-08-13 2024-08-09 0.580 1,399 +0 0.00% 811
2024-08-12 2024-08-08 0.580 1,399 +0 0.00% 811
2024-08-09 2024-08-07 0.590 1,399 +0 0.00% 825
2024-08-08 2024-08-06 0.570 1,399 +0 0.00% 797
2024-08-07 2024-08-05 0.600 1,399 +0 0.00% 839
2024-08-06 2024-08-02 0.630 1,399 +0 0.00% 881
2024-08-05 2024-08-01 0.640 1,399 +0 0.00% 895
2024-08-02 2024-07-31 0.640 1,399 +0 0.00% 895
2024-08-01 2024-07-30 0.600 1,399 +0 0.00% 839
2024-07-31 2024-07-29 0.640 1,399 +0 0.00% 895
2024-07-30 2024-07-26 0.610 1,399 +0 0.00% 853
2024-07-29 2024-07-25 0.650 1,399 +0 0.00% 909
2024-07-26 2024-07-24 0.650 1,399 +0 0.00% 909
2024-07-25 2024-07-23 0.650 1,399 +0 0.00% 909
2024-07-24 2024-07-22 0.610 1,399 +0 0.00% 853
2024-07-23 2024-07-19 0.630 1,399 +0 0.00% 881
2024-07-22 2024-07-18 0.700 1,399 +0 0.00% 979
2024-07-19 2024-07-17 0.710 1,399 +0 0.00% 993
2024-07-18 2024-07-16 0.710 1,399 +0 0.00% 993
2024-07-17 2024-07-15 0.700 1,399 +0 0.00% 979
2024-07-16 2024-07-12 0.710 1,399 +0 0.00% 993
2024-07-15 2024-07-11 0.730 1,399 +0 0.00% 1,021
2024-07-12 2024-07-10 0.730 1,399 +0 0.00% 1,021
2024-07-11 2024-07-09 0.760 1,399 +0 0.00% 1,063
2024-07-10 2024-07-08 0.770 1,399 +0 0.00% 1,077
2024-07-09 2024-07-05 0.790 1,399 +0 0.00% 1,105
2024-07-08 2024-07-04 0.820 1,399 +0 0.00% 1,147
2024-07-05 2024-07-03 0.810 1,399 +0 0.00% 1,133
2024-07-04 2024-07-02 0.810 1,399 +0 0.00% 1,133
2024-07-03 2024-06-28 0.830 1,399 +0 0.00% 1,161
2024-07-02 2024-06-27 0.840 1,399 +0 0.00% 1,175
2024-06-28 2024-06-26 0.840 1,399 +0 0.00% 1,175
2024-06-27 2024-06-25 0.830 1,399 +0 0.00% 1,161
2024-06-26 2024-06-24 0.890 1,399 +0 0.00% 1,245
2024-06-25 2024-06-21 0.920 1,399 +0 0.00% 1,287
2024-06-24 2024-06-20 0.880 1,399 +0 0.00% 1,231
2024-06-21 2024-06-19 0.730 1,399 +0 0.00% 1,021
2024-06-20 2024-06-18 0.750 1,399 +0 0.00% 1,049
2024-06-19 2024-06-17 0.710 1,399 +0 0.00% 993
2024-06-18 2024-06-14 0.710 1,399 +0 0.00% 993
2024-06-17 2024-06-13 0.660 1,399 +0 0.00% 923
2024-06-14 2024-06-12 0.690 1,399 +0 0.00% 965
2024-06-13 2024-06-11 0.730 1,399 +0 0.00% 1,021
2024-06-12 2024-06-07 0.760 1,399 +0 0.00% 1,063
2024-06-11 2024-06-06 0.720 1,399 +0 0.00% 1,007
2024-06-07 2024-06-05 0.640 1,399 +0 0.00% 895
2024-06-06 2024-06-04 0.650 1,399 +0 0.00% 909
2024-06-05 2024-06-03 0.650 1,399 +0 0.00% 909
2024-06-04 2024-05-31 0.620 1,399 +0 0.00% 867
2024-06-03 2024-05-30 0.630 1,399 +0 0.00% 881
2024-05-31 2024-05-29 0.670 1,399 +0 0.00% 937
2024-05-30 2024-05-28 0.680 1,399 +0 0.00% 951
2024-05-29 2024-05-27 0.640 1,399 +0 0.00% 895
2024-05-28 2024-05-24 0.630 1,399 +0 0.00% 881
2024-05-27 2024-05-23 0.600 1,399 +0 0.00% 839
2024-05-24 2024-05-22 0.600 1,399 +0 0.00% 839
2024-05-23 2024-05-21 0.600 1,399 +0 0.00% 839
2024-05-22 2024-05-20 0.600 1,399 +0 0.00% 839
2024-05-21 2024-05-17 0.570 1,399 +0 0.00% 797
2024-05-20 2024-05-16 0.590 1,399 +0 0.00% 825
2024-05-17 2024-05-14 0.590 1,399 +0 0.00% 825
2024-05-16 2024-05-13 0.570 1,399 +0 0.00% 797
2024-05-14 2024-05-10 0.570 1,399 +0 0.00% 797
2024-05-13 2024-05-09 0.570 1,399 +0 0.00% 797
2024-05-10 2024-05-08 0.560 1,399 +0 0.00% 783
2024-05-09 2024-05-07 0.590 1,399 +0 0.00% 825
2024-05-08 2024-05-06 0.590 1,399 +0 0.00% 825
2024-05-07 2024-05-03 0.650 1,399 +0 0.00% 909
2024-05-06 2024-05-02 0.670 1,399 +0 0.00% 937
2024-05-03 2024-04-30 0.620 1,399 +0 0.00% 867
2024-05-02 2024-04-29 0.580 1,399 +0 0.00% 811
2024-04-30 2024-04-26 0.580 1,399 +0 0.00% 811
2024-04-29 2024-04-25 0.620 1,399 +0 0.00% 867
2024-04-26 2024-04-24 0.620 1,399 +0 0.00% 867
2024-04-25 2024-04-23 0.610 1,399 +0 0.00% 853
2024-04-24 2024-04-22 0.620 1,399 +0 0.00% 867
2024-04-23 2024-04-19 0.610 1,399 +0 0.00% 853
2024-04-22 2024-04-18 0.610 1,399 +0 0.00% 853
2024-04-19 2024-04-17 0.610 1,399 +0 0.00% 853
2024-04-18 2024-04-16 0.620 1,399 +0 0.00% 867
2024-04-17 2024-04-15 0.650 1,399 +0 0.00% 909
2024-04-16 2024-04-12 0.680 1,399 +0 0.00% 951
2024-04-15 2024-04-11 0.640 1,399 +0 0.00% 895
2024-04-12 2024-04-10 0.620 1,399 +0 0.00% 867
2024-04-11 2024-04-09 0.640 1,399 +0 0.00% 895
2024-04-10 2024-04-08 0.640 1,399 +0 0.00% 895
2024-04-09 2024-04-05 0.630 1,399 +0 0.00% 881
2024-04-08 2024-04-03 0.620 1,399 +0 0.00% 867
2024-04-05 2024-04-02 0.620 1,399 +0 0.00% 867
2024-04-03 2024-03-28 0.650 1,399 +0 0.00% 909
2024-04-02 2024-03-27 0.650 1,399 +0 0.00% 909
2024-03-28 2024-03-26 0.660 1,399 +0 0.00% 923
2024-03-27 2024-03-25 0.660 1,399 +0 0.00% 923
2024-03-26 2024-03-22 0.660 1,399 +0 0.00% 923
2024-03-25 2024-03-21 0.670 1,399 +0 0.00% 937
2024-03-22 2024-03-20 0.700 1,399 +0 0.00% 979
2024-03-21 2024-03-19 0.690 1,399 +0 0.00% 965
2024-03-20 2024-03-18 0.690 1,399 +0 0.00% 965
2024-03-19 2024-03-15 0.680 1,399 +0 0.00% 951
2024-03-18 2024-03-14 0.710 1,399 +0 0.00% 993
2024-03-15 2024-03-13 0.710 1,399 +0 0.00% 993
2024-03-14 2024-03-12 0.740 1,399 +0 0.00% 1,035
2024-03-13 2024-03-11 0.750 1,399 +0 0.00% 1,049
2024-03-12 2024-03-08 0.730 1,399 +0 0.00% 1,021
2024-03-11 2024-03-07 0.760 1,399 +0 0.00% 1,063
2024-03-08 2024-03-06 0.770 1,399 +0 0.00% 1,077
2024-03-07 2024-03-05 0.740 1,399 +0 0.00% 1,035
2024-03-06 2024-03-04 0.720 1,399 +0 0.00% 1,007
2024-03-05 2024-03-01 0.730 1,399 +0 0.00% 1,021
2024-03-04 2024-02-29 0.720 1,399 +0 0.00% 1,007
2024-03-01 2024-02-28 0.730 1,399 +0 0.00% 1,021
2024-02-29 2024-02-27 0.700 1,399 +0 0.00% 979
2024-02-28 2024-02-26 0.730 1,399 +0 0.00% 1,021
2024-02-27 2024-02-23 0.780 1,399 +0 0.00% 1,091
2024-02-26 2024-02-22 0.710 1,399 +0 0.00% 993
2024-02-23 2024-02-21 0.660 1,399 +0 0.00% 923
2024-02-22 2024-02-20 0.650 1,399 +0 0.00% 909
2024-02-21 2024-02-19 0.690 1,399 +0 0.00% 965
2024-02-20 2024-02-16 0.620 1,399 +0 0.00% 867
2024-02-19 2024-02-15 0.610 1,399 +0 0.00% 853
2024-02-16 2024-02-14 0.640 1,399 +0 0.00% 895
2024-02-15 2024-02-09 0.620 1,399 +0 0.00% 867
2024-02-14 2024-02-07 0.620 1,399 +0 0.00% 867
2024-02-08 2024-02-06 0.620 1,399 +0 0.00% 867
2024-02-07 2024-02-05 0.640 1,399 +0 0.00% 895
2024-02-06 2024-02-02 0.640 1,399 +0 0.00% 895
2024-02-05 2024-02-01 0.700 1,399 +0 0.00% 979
2024-02-02 2024-01-31 0.610 1,399 +0 0.00% 853
2024-02-01 2024-01-30 0.640 1,399 +0 0.00% 895
2024-01-31 2024-01-29 0.630 1,399 +0 0.00% 881
2024-01-30 2024-01-26 0.680 1,399 +0 0.00% 951
2024-01-29 2024-01-25 0.710 1,399 +0 0.00% 993
2024-01-26 2024-01-24 0.700 1,399 +0 0.00% 979
2024-01-25 2024-01-23 0.630 1,399 +0 0.00% 881
2024-01-24 2024-01-22 0.700 1,399 +0 0.00% 979
2024-01-23 2024-01-19 0.750 1,399 +0 0.00% 1,049
2024-01-22 2024-01-18 0.740 1,399 +0 0.00% 1,035
2024-01-19 2024-01-17 0.690 1,399 +0 0.00% 965
2024-01-18 2024-01-16 0.740 1,399 +0 0.00% 1,035
2024-01-17 2024-01-15 0.770 1,399 +0 0.00% 1,077
2024-01-16 2024-01-12 0.830 1,399 +0 0.00% 1,161
2024-01-15 2024-01-11 0.680 1,399 +0 0.00% 951
2024-01-12 2024-01-10 0.700 1,399 +0 0.00% 979
2024-01-11 2024-01-09 0.860 1,399 +0 0.00% 1,203
2024-01-10 2024-01-08 0.900 1,399 +0 0.00% 1,259
2024-01-09 2024-01-05 0.500 1,399 +0 0.00% 700
2024-01-08 2024-01-04 0.460 1,399 +0 0.00% 644
2024-01-05 2024-01-03 0.455 1,399 +0 0.00% 637
2024-01-04 2024-01-02 0.450 1,399 +0 0.00% 630
2024-01-03 2023-12-29 0.430 1,399 +0 0.00% 602
2024-01-02 2023-12-28 0.520 1,399 +0 0.00% 727
2023-12-29 2023-12-27 0.465 1,399 +0 0.00% 651
2023-12-28 2023-12-22 0.460 1,399 +0 0.00% 644
2023-12-27 2023-12-21 0.445 1,399 +0 0.00% 623
2023-12-22 2023-12-20 0.445 1,399 +0 0.00% 623
2023-12-21 2023-12-19 0.435 1,399 +0 0.00% 609
2023-12-20 2023-12-18 0.435 1,399 +0 0.00% 609
2023-12-19 2023-12-15 0.440 1,399 +0 0.00% 616
2023-12-18 2023-12-14 0.460 1,399 +0 0.00% 644
2023-12-15 2023-12-13 0.490 1,399 +0 0.00% 686
2023-12-14 2023-12-12 0.490 1,399 +0 0.00% 686
2023-12-13 2023-12-11 0.490 1,399 +0 0.00% 686
2023-12-12 2023-12-08 0.480 1,399 +0 0.00% 672
2023-12-11 2023-12-07 0.470 1,399 +0 0.00% 658
2023-12-08 2023-12-06 0.475 1,399 +0 0.00% 665
2023-12-07 2023-12-05 0.450 1,399 +0 0.00% 630
2023-12-06 2023-12-04 0.420 1,399 +0 0.00% 588
2023-12-05 2023-12-01 0.490 1,399 +0 0.00% 686
2023-12-04 2023-11-30 0.490 1,399 +0 0.00% 686
2023-12-01 2023-11-29 0.490 1,399 +0 0.00% 686
2023-11-30 2023-11-28 0.490 1,399 +0 0.00% 686
2023-11-29 2023-11-27 0.490 1,399 +0 0.00% 686
2023-11-28 2023-11-24 0.495 1,399 +0 0.00% 693
2023-11-27 2023-11-23 0.495 1,399 +0 0.00% 693
2023-11-24 2023-11-22 0.430 1,399 +0 0.00% 602
2023-11-23 2023-11-21 0.425 1,399 +0 0.00% 595
2023-11-22 2023-11-20 0.450 1,399 +0 0.00% 630
2023-11-21 2023-11-17 0.460 1,399 +0 0.00% 644
2023-11-20 2023-11-16 0.460 1,399 +0 0.00% 644
2023-11-17 2023-11-15 0.460 1,399 +0 0.00% 644
2023-11-16 2023-11-14 0.440 1,399 +0 0.00% 616
2023-11-15 2023-11-13 0.490 1,399 +0 0.00% 686
2023-11-14 2023-11-10 0.490 1,399 +0 0.00% 686
2023-11-13 2023-11-09 0.490 1,399 +0 0.00% 686
2023-11-10 2023-11-08 0.490 1,399 +0 0.00% 686
2023-11-09 2023-11-07 0.495 1,399 +0 0.00% 693
2023-11-08 2023-11-06 0.495 1,399 +0 0.00% 693
2023-11-07 2023-11-03 0.400 1,399 +0 0.00% 560
2023-11-06 2023-11-02 0.400 1,399 +0 0.00% 560
2023-11-03 2023-11-01 0.400 1,399 +0 0.00% 560
2023-11-02 2023-10-31 0.400 1,399 +0 0.00% 560
2023-11-01 2023-10-30 0.400 1,399 +0 0.00% 560
2023-10-31 2023-10-27 0.400 1,399 +0 0.00% 560
2023-10-30 2023-10-26 0.400 1,399 +0 0.00% 560
2023-10-27 2023-10-25 0.400 1,399 +0 0.00% 560
2023-10-26 2023-10-24 0.400 1,399 +0 0.00% 560
2023-10-25 2023-10-20 0.395 1,399 +0 0.00% 553
2023-10-24 2023-10-19 0.390 1,399 +0 0.00% 546
2023-10-20 2023-10-18 0.430 1,399 +0 0.00% 602
2023-10-19 2023-10-17 0.440 1,399 +0 0.00% 616
2023-10-18 2023-10-16 0.440 1,399 +0 0.00% 616
2023-10-17 2023-10-13 0.440 1,399 +0 0.00% 616
2023-10-16 2023-10-12 0.440 1,399 +0 0.00% 616
2023-10-13 2023-10-11 0.450 1,399 +0 0.00% 630
2023-10-12 2023-10-10 0.435 1,399 +0 0.00% 609
2023-10-11 2023-10-09 0.425 1,399 +0 0.00% 595
2023-10-10 2023-10-06 0.425 1,399 +0 0.00% 595
2023-10-09 2023-10-05 0.425 1,399 +0 0.00% 595
2023-10-06 2023-10-04 0.420 1,399 +0 0.00% 588
2023-10-05 2023-10-03 0.420 1,399 +0 0.00% 588
2023-10-04 2023-09-29 0.470 1,399 +0 0.00% 658
2023-10-03 2023-09-28 0.470 1,399 +0 0.00% 658
2023-09-29 2023-09-27 0.470 1,399 +0 0.00% 658
2023-09-28 2023-09-26 0.475 1,399 +0 0.00% 665
2023-09-27 2023-09-25 0.460 1,399 +0 0.00% 644
2023-09-26 2023-09-22 0.470 1,399 +0 0.00% 658
2023-09-25 2023-09-21 0.470 1,399 +0 0.00% 658
2023-09-22 2023-09-20 0.500 1,399 +0 0.00% 700
2023-09-21 2023-09-19 0.500 1,399 +0 0.00% 700
2023-09-20 2023-09-18 0.500 1,399 +0 0.00% 700
2023-09-19 2023-09-15 0.495 1,399 +0 0.00% 693
2023-09-18 2023-09-14 0.500 1,399 +0 0.00% 700
2023-09-15 2023-09-13 0.520 1,399 +0 0.00% 727
2023-09-14 2023-09-12 0.530 1,399 +0 0.00% 741
2023-09-13 2023-09-11 0.495 1,399 +0 0.00% 693
2023-09-12 2023-09-07 0.500 1,399 +0 0.00% 700
2023-09-11 2023-09-06 0.490 1,399 +0 0.00% 686
2023-09-07 2023-09-05 0.530 1,399 +0 0.00% 741
2023-09-06 2023-09-04 0.550 1,399 +0 0.00% 769
2023-09-05 2023-08-31 0.510 1,399 +0 0.00% 713
2023-09-04 2023-08-30 0.510 1,399 +0 0.00% 713
2023-08-31 2023-08-29 0.570 1,399 +0 0.00% 797
2023-08-30 2023-08-28 0.580 1,399 +0 0.00% 811
2023-08-29 2023-08-25 0.510 1,399 +0 0.00% 713
2023-08-28 2023-08-24 0.580 1,399 +0 0.00% 811
2023-08-25 2023-08-23 0.550 1,399 +0 0.00% 769
2023-08-24 2023-08-22 0.500 1,399 +0 0.00% 700
2023-08-23 2023-08-21 0.490 1,399 +0 0.00% 686
2023-08-22 2023-08-18 0.600 1,399 +0 0.00% 839
2023-08-21 2023-08-17 0.600 1,399 +0 0.00% 839
2023-08-18 2023-08-16 0.610 1,399 +0 0.00% 853
2023-08-17 2023-08-15 0.630 1,399 +0 0.00% 881
2023-08-16 2023-08-14 0.620 1,399 +0 0.00% 867
2023-08-15 2023-08-11 0.660 1,399 +0 0.00% 923
2023-08-14 2023-08-10 0.660 1,399 +0 0.00% 923
2023-08-11 2023-08-09 0.650 1,399 +0 0.00% 909
2023-08-10 2023-08-08 0.670 1,399 +0 0.00% 937
2023-08-09 2023-08-07 0.700 1,399 +0 0.00% 979
2023-08-08 2023-08-04 0.690 1,399 +0 0.00% 965
2023-08-07 2023-08-03 0.680 1,399 +0 0.00% 951
2023-08-04 2023-08-02 0.710 1,399 +0 0.00% 993
2023-08-03 2023-08-01 0.720 1,399 +0 0.00% 1,007
2023-08-02 2023-07-31 0.720 1,399 +0 0.00% 1,007
2023-08-01 2023-07-28 0.720 1,399 +0 0.00% 1,007
2023-07-31 2023-07-27 0.720 1,399 +0 0.00% 1,007
2023-07-28 2023-07-26 0.730 1,399 +0 0.00% 1,021
2023-07-27 2023-07-25 0.730 1,399 +0 0.00% 1,021
2023-07-26 2023-07-24 0.750 1,399 +0 0.00% 1,049
2023-07-25 2023-07-21 0.750 1,399 +0 0.00% 1,049
2023-07-24 2023-07-20 0.740 1,399 +0 0.00% 1,035
2023-07-21 2023-07-19 0.720 1,399 +0 0.00% 1,007
2023-07-20 2023-07-18 0.750 1,399 +0 0.00% 1,049
2023-07-19 2023-07-14 0.760 1,399 +0 0.00% 1,063
2023-07-18 2023-07-13 0.760 1,399 +0 0.00% 1,063
2023-07-14 2023-07-12 0.750 1,399 +0 0.00% 1,049
2023-07-13 2023-07-11 0.750 1,399 +0 0.00% 1,049
2023-07-12 2023-07-10 0.720 1,399 +0 0.00% 1,007
2023-07-11 2023-07-07 0.770 1,399 +0 0.00% 1,077
2023-07-10 2023-07-06 0.750 1,399 +0 0.00% 1,049
2023-07-07 2023-07-05 0.770 1,399 +0 0.00% 1,077
2023-07-06 2023-07-04 0.770 1,399 +0 0.00% 1,077
2023-07-05 2023-07-03 0.770 1,399 +0 0.00% 1,077
2023-07-04 2023-06-30 0.780 1,399 +0 0.00% 1,091
2023-07-03 2023-06-29 0.780 1,399 +0 0.00% 1,091
2023-06-30 2023-06-28 0.790 1,399 +0 0.00% 1,105
2023-06-29 2023-06-27 0.790 1,399 +0 0.00% 1,105
2023-06-28 2023-06-26 0.770 1,399 +0 0.00% 1,077
2023-06-27 2023-06-23 0.820 1,399 +0 0.00% 1,147
2023-06-26 2023-06-21 0.760 1,399 +0 0.00% 1,063
2023-06-23 2023-06-20 0.800 1,399 +0 0.00% 1,119
2023-06-21 2023-06-19 1.010 1,399 +0 0.00% 1,413
2023-06-20 2023-06-16 0.930 1,399 +0 0.00% 1,301
2023-06-19 2023-06-15 0.930 1,399 +0 0.00% 1,301
2023-06-16 2023-06-14 0.900 1,399 +0 0.00% 1,259
2023-06-15 2023-06-13 0.880 1,399 +0 0.00% 1,231
2023-06-14 2023-06-12 0.860 1,399 +0 0.00% 1,203
2023-06-13 2023-06-09 0.880 1,399 +0 0.00% 1,231
2023-06-12 2023-06-08 0.880 1,399 +0 0.00% 1,231
2023-06-09 2023-06-07 0.890 1,399 +0 0.00% 1,245
2023-06-08 2023-06-06 0.890 1,399 +0 0.00% 1,245
2023-06-07 2023-06-05 0.840 1,399 +0 0.00% 1,175
2023-06-06 2023-06-02 0.790 1,399 +0 0.00% 1,105
2023-06-05 2023-06-01 0.780 1,399 +0 0.00% 1,091
2023-06-02 2023-05-31 0.830 1,399 +0 0.00% 1,161
2023-06-01 2023-05-30 0.850 1,399 +0 0.00% 1,189
2023-05-31 2023-05-29 0.870 1,399 +0 0.00% 1,217
2023-05-30 2023-05-25 0.870 1,399 +0 0.00% 1,217
2023-05-29 2023-05-24 0.870 1,399 +0 0.00% 1,217
2023-05-25 2023-05-23 0.880 1,399 +0 0.00% 1,231
2023-05-24 2023-05-22 0.870 1,399 +0 0.00% 1,217
2023-05-23 2023-05-19 0.850 1,399 +0 0.00% 1,189
2023-05-22 2023-05-18 0.950 1,399 +0 0.00% 1,329
2023-05-19 2023-05-17 0.930 1,399 +0 0.00% 1,301
2023-05-18 2023-05-16 0.910 1,399 +0 0.00% 1,273
2023-05-17 2023-05-15 0.910 1,399 +0 0.00% 1,273
2023-05-16 2023-05-12 0.950 1,399 +0 0.00% 1,329
2023-05-15 2023-05-11 0.960 1,399 +0 0.00% 1,343
2023-05-12 2023-05-10 0.970 1,399 +0 0.00% 1,357
2023-05-11 2023-05-09 0.930 1,399 +0 0.00% 1,301
2023-05-10 2023-05-08 0.950 1,399 +0 0.00% 1,329
2023-05-09 2023-05-05 0.980 1,399 +0 0.00% 1,371
2023-05-08 2023-05-04 0.940 1,399 +0 0.00% 1,315
2023-05-05 2023-05-03 0.970 1,399 +0 0.00% 1,357
2023-05-04 2023-05-02 0.960 1,399 +0 0.00% 1,343
2023-05-03 2023-04-28 0.980 1,399 +0 0.00% 1,371
2023-05-02 2023-04-27 0.960 1,399 +0 0.00% 1,343
2023-04-28 2023-04-26 0.980 1,399 +0 0.00% 1,371
2023-04-27 2023-04-25 0.970 1,399 +0 0.00% 1,357
2023-04-26 2023-04-24 0.970 1,399 +0 0.00% 1,357
2023-04-25 2023-04-21 0.970 1,399 +0 0.00% 1,357
2023-04-24 2023-04-20 1.000 1,399 +0 0.00% 1,399
2023-04-21 2023-04-19 1.040 1,399 +0 0.00% 1,455
2023-04-20 2023-04-18 1.040 1,399 +0 0.00% 1,455
2023-04-19 2023-04-17 1.030 1,399 +0 0.00% 1,441
2023-04-18 2023-04-14 1.050 1,399 +0 0.00% 1,469
2023-04-17 2023-04-13 1.010 1,399 +0 0.00% 1,413
2023-04-14 2023-04-12 1.000 1,399 +0 0.00% 1,399
2023-04-13 2023-04-11 1.000 1,399 +0 0.00% 1,399
2023-04-12 2023-04-06 1.010 1,399 +0 0.00% 1,413
2023-04-11 2023-04-04 1.030 1,399 +0 0.00% 1,441
2023-04-06 2023-04-03 1.010 1,399 +0 0.00% 1,413
2023-04-04 2023-03-31 1.050 1,399 +0 0.00% 1,469
2023-04-03 2023-03-30 1.020 1,399 +0 0.00% 1,427
2023-03-31 2023-03-29 1.050 1,399 +0 0.00% 1,469
2023-03-30 2023-03-28 1.000 1,399 +0 0.00% 1,399
2023-03-29 2023-03-27 1.050 1,399 +0 0.00% 1,469
2023-03-28 2023-03-24 1.050 1,399 +0 0.00% 1,469
2023-03-27 2023-03-23 1.080 1,399 +0 0.00% 1,511
2023-03-24 2023-03-22 0.960 1,399 +0 0.00% 1,343
2023-03-23 2023-03-21 0.970 1,399 +0 0.00% 1,357
2023-03-22 2023-03-20 0.970 1,399 +0 0.00% 1,357
2023-03-21 2023-03-17 1.010 1,399 +0 0.00% 1,413
2023-03-20 2023-03-16 1.020 1,399 +0 0.00% 1,427
2023-03-17 2023-03-15 1.020 1,399 +0 0.00% 1,427
2023-03-16 2023-03-14 1.010 1,399 +0 0.00% 1,413
2023-03-15 2023-03-13 1.080 1,399 +0 0.00% 1,511
2023-03-14 2023-03-10 1.000 1,399 +0 0.00% 1,399
2023-03-13 2023-03-09 0.990 1,399 +0 0.00% 1,385
2023-03-10 2023-03-08 1.000 1,399 +0 0.00% 1,399
2023-03-09 2023-03-07 0.990 1,399 +0 0.00% 1,385
2023-03-08 2023-03-06 1.000 1,399 +0 0.00% 1,399
2023-03-07 2023-03-03 1.020 1,399 +0 0.00% 1,427
2023-03-06 2023-03-02 1.020 1,399 +0 0.00% 1,427
2023-03-03 2023-03-01 1.030 1,399 +0 0.00% 1,441
2023-03-02 2023-02-28 1.030 1,399 +0 0.00% 1,441
2023-03-01 2023-02-27 1.070 1,399 +0 0.00% 1,497
2023-02-28 2023-02-24 1.070 1,399 +0 0.00% 1,497
2023-02-27 2023-02-23 1.070 1,399 +0 0.00% 1,497
2023-02-24 2023-02-22 1.050 1,399 +0 0.00% 1,469
2023-02-23 2023-02-21 0.950 1,399 +0 0.00% 1,329
2023-02-22 2023-02-20 0.960 1,399 +0 0.00% 1,343
2023-02-21 2023-02-17 0.930 1,399 +0 0.00% 1,301
2023-02-20 2023-02-16 0.940 1,399 +0 0.00% 1,315
2023-02-17 2023-02-15 0.960 1,399 +0 0.00% 1,343
2023-02-16 2023-02-14 0.950 1,399 +0 0.00% 1,329
2023-02-15 2023-02-13 0.960 1,399 +0 0.00% 1,343
2023-02-14 2023-02-10 0.970 1,399 +0 0.00% 1,357
2023-02-13 2023-02-09 0.980 1,399 +0 0.00% 1,371
2023-02-10 2023-02-08 0.960 1,399 +0 0.00% 1,343
2023-02-09 2023-02-07 0.960 1,399 +0 0.00% 1,343
2023-02-08 2023-02-06 0.970 1,399 +0 0.00% 1,357
2023-02-07 2023-02-03 1.000 1,399 +0 0.00% 1,399
2023-02-06 2023-02-02 1.000 1,399 +0 0.00% 1,399
2023-02-03 2023-02-01 1.030 1,399 +0 0.00% 1,441
2023-02-02 2023-01-31 0.990 1,399 +0 0.00% 1,385
2023-02-01 2023-01-30 0.990 1,399 +0 0.00% 1,385
2023-01-31 2023-01-27 1.030 1,399 +0 0.00% 1,441
2023-01-30 2023-01-26 1.050 1,399 +0 0.00% 1,469
2023-01-27 2023-01-20 0.980 1,399 +0 0.00% 1,371
2023-01-26 2023-01-19 0.980 1,399 +0 0.00% 1,371
2023-01-20 2023-01-18 1.000 1,399 +0 0.00% 1,399
2023-01-19 2023-01-17 0.960 1,399 +0 0.00% 1,343
2023-01-18 2023-01-16 0.960 1,399 +0 0.00% 1,343
2023-01-17 2023-01-13 0.960 1,399 +0 0.00% 1,343
2023-01-16 2023-01-12 0.990 1,399 +0 0.00% 1,385
2023-01-13 2023-01-11 0.990 1,399 +0 0.00% 1,385
2023-01-12 2023-01-10 0.980 1,399 +0 0.00% 1,371
2023-01-11 2023-01-09 0.970 1,399 +0 0.00% 1,357
2023-01-10 2023-01-06 1.000 1,399 +0 0.00% 1,399
2023-01-09 2023-01-05 1.000 1,399 +0 0.00% 1,399
2023-01-06 2023-01-04 1.000 1,399 +0 0.00% 1,399
2023-01-05 2023-01-03 1.000 1,399 +0 0.00% 1,399
2023-01-04 2022-12-30 0.960 1,399 +0 0.00% 1,343
2023-01-03 2022-12-29 0.960 1,399 +0 0.00% 1,343
2022-12-30 2022-12-28 0.980 1,399 +0 0.00% 1,371
2022-12-29 2022-12-23 0.960 1,399 +0 0.00% 1,343
2022-12-28 2022-12-22 0.960 1,399 +0 0.00% 1,343
2022-12-23 2022-12-21 0.970 1,399 +0 0.00% 1,357
2022-12-22 2022-12-20 0.970 1,399 +0 0.00% 1,357
2022-12-21 2022-12-19 1.000 1,399 +0 0.00% 1,399
2022-12-20 2022-12-16 1.000 1,399 +0 0.00% 1,399
2022-12-19 2022-12-15 1.000 1,399 +0 0.00% 1,399
2022-12-16 2022-12-14 1.010 1,399 +0 0.00% 1,413
2022-12-15 2022-12-13 1.050 1,399 +0 0.00% 1,469
2022-12-14 2022-12-12 1.050 1,399 +0 0.00% 1,469
2022-12-13 2022-12-09 1.040 1,399 +0 0.00% 1,455
2022-12-12 2022-12-08 1.080 1,399 +0 0.00% 1,511
2022-12-09 2022-12-07 1.060 1,399 +0 0.00% 1,483
2022-12-08 2022-12-06 0.970 1,399 +0 0.00% 1,357
2022-12-07 2022-12-05 1.000 1,399 +0 0.00% 1,399
2022-12-06 2022-12-02 0.960 1,399 +0 0.00% 1,343
2022-12-05 2022-12-01 1.000 1,399 +0 0.00% 1,399
2022-12-02 2022-11-30 1.000 1,399 +0 0.00% 1,399
2022-12-01 2022-11-29 0.970 1,399 +0 0.00% 1,357
2022-11-30 2022-11-28 0.980 1,399 +0 0.00% 1,371
2022-11-29 2022-11-25 1.190 1,399 +0 0.00% 1,665
2022-11-28 2022-11-24 1.180 1,399 +0 0.00% 1,651
2022-11-25 2022-11-23 1.160 1,399 +0 0.00% 1,623
2022-11-24 2022-11-22 1.160 1,399 +0 0.00% 1,623
2022-11-23 2022-11-21 1.200 1,399 +0 0.00% 1,679
2022-11-22 2022-11-18 1.210 1,399 +0 0.00% 1,693
2022-11-21 2022-11-17 1.200 1,399 +0 0.00% 1,679
2022-11-18 2022-11-16 1.210 1,399 +0 0.00% 1,693
2022-11-17 2022-11-15 1.180 1,399 +0 0.00% 1,651
2022-11-16 2022-11-14 1.200 1,399 +0 0.00% 1,679
2022-11-15 2022-11-11 1.220 1,399 +0 0.00% 1,707
2022-11-14 2022-11-10 1.190 1,399 +0 0.00% 1,665
2022-11-11 2022-11-09 1.240 1,399 +0 0.00% 1,735
2022-11-10 2022-11-08 0.860 1,399 +0 0.00% 1,203
2022-11-09 2022-11-07 0.870 1,399 +0 0.00% 1,217
2022-11-08 2022-11-04 0.890 1,399 +0 0.00% 1,245
2022-11-07 2022-11-03 0.860 1,399 +0 0.00% 1,203
2022-11-04 2022-11-02 0.930 1,399 +0 0.00% 1,301
2022-11-03 2022-11-01 0.950 1,399 +0 0.00% 1,329
2022-11-02 2022-10-31 1.370 1,399 +0 0.00% 1,917
2022-11-01 2022-10-28 1.370 1,399 +0 0.00% 1,917
2022-10-31 2022-10-27 1.370 1,399 +0 0.00% 1,917
2022-10-28 2022-10-26 1.370 1,399 +0 0.00% 1,917
2022-10-27 2022-10-25 1.370 1,399 +0 0.00% 1,917
2022-10-26 2022-10-24 1.370 1,399 +0 0.00% 1,917
2022-10-25 2022-10-21 1.370 1,399 +0 0.00% 1,917
2022-10-24 2022-10-20 1.370 1,399 +0 0.00% 1,917
2022-10-21 2022-10-19 1.370 1,399 +0 0.00% 1,917
2022-10-20 2022-10-18 1.370 1,399 +0 0.00% 1,917
2022-10-19 2022-10-17 1.370 1,399 +0 0.00% 1,917
2022-10-18 2022-10-14 1.370 1,399 +0 0.00% 1,917
2022-10-17 2022-10-13 1.370 1,399 +0 0.00% 1,917
2022-10-14 2022-10-12 1.370 1,399 +0 0.00% 1,917
2022-10-13 2022-10-11 1.370 1,399 +0 0.00% 1,917
2022-10-12 2022-10-10 1.370 1,399 +0 0.00% 1,917
2022-10-11 2022-10-07 1.370 1,399 +0 0.00% 1,917
2022-10-10 2022-10-06 1.370 1,399 +0 0.00% 1,917
2022-10-07 2022-10-05 1.370 1,399 +0 0.00% 1,917
2022-10-06 2022-10-03 1.370 1,399 +0 0.00% 1,917
2022-10-05 2022-09-30 1.370 1,399 +0 0.00% 1,917
2022-10-03 2022-09-29 1.370 1,399 +0 0.00% 1,917
2022-09-30 2022-09-28 1.370 1,399 +0 0.00% 1,917
2022-09-29 2022-09-27 1.370 1,399 +0 0.00% 1,917
2022-09-28 2022-09-26 1.370 1,399 +0 0.00% 1,917
2022-09-27 2022-09-23 1.370 1,399 +0 0.00% 1,917
2022-09-26 2022-09-22 1.370 1,399 +0 0.00% 1,917
2022-09-23 2022-09-21 1.370 1,399 +0 0.00% 1,917
2022-09-22 2022-09-20 1.370 1,399 +0 0.00% 1,917
2022-09-21 2022-09-19 1.370 1,399 +0 0.00% 1,917
2022-09-20 2022-09-16 1.370 1,399 +0 0.00% 1,917
2022-09-19 2022-09-15 1.370 1,399 +0 0.00% 1,917
2022-09-16 2022-09-14 1.370 1,399 +0 0.00% 1,917
2022-09-15 2022-09-13 1.370 1,399 +0 0.00% 1,917
2022-09-14 2022-09-09 1.370 1,399 +0 0.00% 1,917
2022-09-13 2022-09-08 1.370 1,399 +0 0.00% 1,917
2022-09-09 2022-09-07 1.370 1,399 +0 0.00% 1,917
2022-09-08 2022-09-06 1.370 1,399 +0 0.00% 1,917
2022-09-07 2022-09-05 1.370 1,399 +0 0.00% 1,917
2022-09-06 2022-09-02 1.370 1,399 +0 0.00% 1,917
2022-09-05 2022-09-01 1.370 1,399 +0 0.00% 1,917
2022-09-02 2022-08-31 1.370 1,399 +0 0.00% 1,917
2022-09-01 2022-08-30 1.370 1,399 +0 0.00% 1,917
2022-08-31 2022-08-29 1.370 1,399 +0 0.00% 1,917
2022-08-30 2022-08-26 1.370 1,399 +0 0.00% 1,917
2022-08-29 2022-08-25 1.370 1,399 +0 0.00% 1,917
2022-08-26 2022-08-24 1.370 1,399 +0 0.00% 1,917
2022-08-25 2022-08-23 1.370 1,399 +0 0.00% 1,917
2022-08-24 2022-08-22 1.370 1,399 +0 0.00% 1,917
2022-08-23 2022-08-19 1.370 1,399 +0 0.00% 1,917
2022-08-22 2022-08-18 1.370 1,399 +0 0.00% 1,917
2022-08-19 2022-08-17 1.370 1,399 +0 0.00% 1,917
2022-08-18 2022-08-16 1.370 1,399 +0 0.00% 1,917
2022-08-17 2022-08-15 1.370 1,399 +0 0.00% 1,917
2022-08-16 2022-08-12 1.370 1,399 +0 0.00% 1,917
2022-08-15 2022-08-11 1.370 1,399 +0 0.00% 1,917
2022-08-12 2022-08-10 1.370 1,399 +0 0.00% 1,917
2022-08-11 2022-08-09 1.370 1,399 +0 0.00% 1,917
2022-08-10 2022-08-08 1.370 1,399 +0 0.00% 1,917
2022-08-09 2022-08-05 1.370 1,399 +0 0.00% 1,917
2022-08-08 2022-08-04 1.370 1,399 +0 0.00% 1,917
2022-08-05 2022-08-03 1.370 1,399 +0 0.00% 1,917
2022-08-04 2022-08-02 1.370 1,399 +0 0.00% 1,917
2022-08-03 2022-08-01 1.370 1,399 +0 0.00% 1,917
2022-08-02 2022-07-29 1.370 1,399 +0 0.00% 1,917
2022-08-01 2022-07-28 1.370 1,399 +0 0.00% 1,917
2022-07-29 2022-07-27 1.370 1,399 +0 0.00% 1,917
2022-07-28 2022-07-26 1.370 1,399 +0 0.00% 1,917
2022-07-27 2022-07-25 1.370 1,399 +0 0.00% 1,917
2022-07-26 2022-07-22 1.370 1,399 +0 0.00% 1,917
2022-07-25 2022-07-21 1.370 1,399 +0 0.00% 1,917
2022-07-22 2022-07-20 1.370 1,399 +0 0.00% 1,917
2022-07-21 2022-07-19 1.370 1,399 +0 0.00% 1,917
2022-07-20 2022-07-18 1.370 1,399 +0 0.00% 1,917
2022-07-19 2022-07-15 1.370 1,399 +0 0.00% 1,917
2022-07-18 2022-07-14 1.370 1,399 +0 0.00% 1,917
2022-07-15 2022-07-13 1.370 1,399 +0 0.00% 1,917
2022-07-14 2022-07-12 1.370 1,399 +0 0.00% 1,917
2022-07-13 2022-07-11 1.370 1,399 +0 0.00% 1,917
2022-07-12 2022-07-08 1.370 1,399 +0 0.00% 1,917
2022-07-11 2022-07-07 1.370 1,399 +0 0.00% 1,917
2022-07-08 2022-07-06 1.370 1,399 +0 0.00% 1,917
2022-07-07 2022-07-05 1.370 1,399 +0 0.00% 1,917
2022-07-06 2022-07-04 1.370 1,399 +0 0.00% 1,917
2022-07-05 2022-06-30 1.370 1,399 +0 0.00% 1,917
2022-07-04 2022-06-29 1.440 1,399 +0 0.00% 2,015
2022-06-30 2022-06-28 1.470 1,399 +0 0.00% 2,057
2022-06-29 2022-06-27 1.790 1,399 +0 0.00% 2,504
2022-06-28 2022-06-24 1.640 1,399 +0 0.00% 2,294
2022-06-27 2022-06-23 1.620 1,399 +0 0.00% 2,266
2022-06-24 2022-06-22 1.750 1,399 +0 0.00% 2,448
2022-06-23 2022-06-21 1.490 1,399 +0 0.00% 2,085
2022-06-22 2022-06-20 1.220 1,399 +0 0.00% 1,707
2022-06-21 2022-06-17 1.270 1,399 +0 0.00% 1,777
2022-06-20 2022-06-16 1.290 1,399 +0 0.00% 1,805
2022-06-17 2022-06-15 1.320 1,399 +0 0.00% 1,847
2022-06-16 2022-06-14 1.300 1,399 +0 0.00% 1,819
2022-06-15 2022-06-13 1.370 1,399 +0 0.00% 1,917
2022-06-14 2022-06-10 1.240 1,399 +0 0.00% 1,735
2022-06-13 2022-06-09 1.150 1,399 +0 0.00% 1,609
2022-06-10 2022-06-08 1.180 1,399 +0 0.00% 1,651
2022-06-09 2022-06-07 1.130 1,399 +0 0.00% 1,581
2022-06-08 2022-06-06 1.090 1,399 +0 0.00% 1,525
2022-06-07 2022-06-02 1.100 1,399 +0 0.00% 1,539
2022-06-06 2022-06-01 1.100 1,399 +0 0.00% 1,539
2022-06-02 2022-05-31 1.110 1,399 +0 0.00% 1,553
2022-06-01 2022-05-30 1.110 1,399 +0 0.00% 1,553
2022-05-31 2022-05-27 1.080 1,399 +0 0.00% 1,511
2022-05-30 2022-05-26 1.120 1,399 +0 0.00% 1,567
2022-05-27 2022-05-25 1.100 1,399 +0 0.00% 1,539
2022-05-26 2022-05-24 1.050 1,399 +0 0.00% 1,469
2022-05-25 2022-05-23 1.050 1,399 +0 0.00% 1,469
2022-05-24 2022-05-20 1.030 1,399 +0 0.00% 1,441
2022-05-23 2022-05-19 1.020 1,399 +0 0.00% 1,427
2022-05-20 2022-05-18 1.050 1,399 +0 0.00% 1,469
2022-05-19 2022-05-17 1.000 1,399 +0 0.00% 1,399
2022-05-18 2022-05-16 0.980 1,399 +0 0.00% 1,371
2022-05-17 2022-05-13 1.040 1,399 +0 0.00% 1,455
2022-05-16 2022-05-12 1.010 1,399 +0 0.00% 1,413
2022-05-13 2022-05-11 1.030 1,399 +0 0.00% 1,441
2022-05-12 2022-05-10 1.040 1,399 +0 0.00% 1,455
2022-05-11 2022-05-06 1.050 1,399 +0 0.00% 1,469
2022-05-10 2022-05-05 1.090 1,399 +0 0.00% 1,525
2022-05-06 2022-05-04 1.100 1,399 +0 0.00% 1,539
2022-05-05 2022-05-03 1.120 1,399 +0 0.00% 1,567
2022-05-04 2022-04-29 1.120 1,399 +0 0.00% 1,567
2022-05-03 2022-04-28 1.120 1,399 +0 0.00% 1,567
2022-04-29 2022-04-27 1.090 1,399 +0 0.00% 1,525
2022-04-28 2022-04-26 1.090 1,399 +0 0.00% 1,525
2022-04-27 2022-04-25 1.090 1,399 +0 0.00% 1,525
2022-04-26 2022-04-22 1.200 1,399 +0 0.00% 1,679
2022-04-25 2022-04-21 1.160 1,399 +0 0.00% 1,623
2022-04-22 2022-04-20 1.140 1,399 +0 0.00% 1,595
2022-04-21 2022-04-19 1.240 1,399 +0 0.00% 1,735
2022-04-20 2022-04-14 1.180 1,399 +0 0.00% 1,651
2022-04-19 2022-04-13 1.160 1,399 +0 0.00% 1,623
2022-04-14 2022-04-12 0.980 1,399 +0 0.00% 1,371
2022-04-13 2022-04-11 0.950 1,399 +0 0.00% 1,329
2022-04-12 2022-04-08 1.040 1,399 +0 0.00% 1,455
2022-04-11 2022-04-07 0.960 1,399 +0 0.00% 1,343
2022-04-08 2022-04-06 0.970 1,399 +0 0.00% 1,357
2022-04-07 2022-04-04 0.990 1,399 +0 0.00% 1,385
2022-04-06 2022-04-01 0.950 1,399 +0 0.00% 1,329
2022-04-04 2022-03-31 0.910 1,399 +0 0.00% 1,273
2022-04-01 2022-03-30 0.950 1,399 +0 0.00% 1,329
2022-03-31 2022-03-29 0.880 1,399 +0 0.00% 1,231
2022-03-30 2022-03-28 0.900 1,399 +0 0.00% 1,259
2022-03-29 2022-03-25 0.910 1,399 +0 0.00% 1,273
2022-03-28 2022-03-24 0.930 1,399 +0 0.00% 1,301
2022-03-25 2022-03-23 0.940 1,399 +0 0.00% 1,315
2022-03-24 2022-03-22 0.940 1,399 +0 0.00% 1,315
2022-03-23 2022-03-21 0.960 1,399 +0 0.00% 1,343
2022-03-22 2022-03-18 0.950 1,399 +0 0.00% 1,329
2022-03-21 2022-03-17 0.900 1,399 +0 0.00% 1,259
2022-03-18 2022-03-16 0.900 1,399 +0 0.00% 1,259
2022-03-17 2022-03-15 0.820 1,399 +0 0.00% 1,147
2022-03-16 2022-03-14 0.880 1,399 +0 0.00% 1,231
2022-03-15 2022-03-11 0.930 1,399 +0 0.00% 1,301
2022-03-14 2022-03-10 1.010 1,399 +0 0.00% 1,413
2022-03-11 2022-03-09 0.960 1,399 +0 0.00% 1,343
2022-03-10 2022-03-08 0.950 1,399 +0 0.00% 1,329
2022-03-09 2022-03-07 0.970 1,399 +0 0.00% 1,357
2022-03-08 2022-03-04 1.000 1,399 +0 0.00% 1,399
2022-03-07 2022-03-03 1.030 1,399 +0 0.00% 1,441
2022-03-04 2022-03-02 1.060 1,399 +0 0.00% 1,483
2022-03-03 2022-03-01 1.020 1,399 +0 0.00% 1,427
2022-03-02 2022-02-28 1.020 1,399 +0 0.00% 1,427
2022-03-01 2022-02-25 1.050 1,399 +0 0.00% 1,469
2022-02-28 2022-02-24 1.010 1,399 +0 0.00% 1,413
2022-02-25 2022-02-23 1.050 1,399 +0 0.00% 1,469
2022-02-24 2022-02-22 1.070 1,399 +0 0.00% 1,497
2022-02-23 2022-02-21 1.080 1,399 +0 0.00% 1,511
2022-02-22 2022-02-18 1.090 1,399 +0 0.00% 1,525
2022-02-21 2022-02-17 1.110 1,399 +0 0.00% 1,553
2022-02-18 2022-02-16 1.100 1,399 +0 0.00% 1,539
2022-02-17 2022-02-15 1.080 1,399 +0 0.00% 1,511
2022-02-16 2022-02-14 1.080 1,399 +0 0.00% 1,511
2022-02-15 2022-02-11 1.100 1,399 +0 0.00% 1,539
2022-02-14 2022-02-10 1.100 1,399 +0 0.00% 1,539
2022-02-11 2022-02-09 1.060 1,399 +0 0.00% 1,483
2022-02-10 2022-02-08 1.090 1,399 +0 0.00% 1,525
2022-02-09 2022-02-07 1.090 1,399 +0 0.00% 1,525
2022-02-08 2022-02-04 1.090 1,399 +0 0.00% 1,525
2022-02-07 2022-01-31 1.030 1,399 +0 0.00% 1,441
2022-02-04 2022-01-27 1.020 1,399 +0 0.00% 1,427
2022-01-28 2022-01-26 1.050 1,399 +0 0.00% 1,469
2022-01-27 2022-01-25 1.020 1,399 +0 0.00% 1,427
2022-01-26 2022-01-24 1.060 1,399 +0 0.00% 1,483
2022-01-25 2022-01-21 1.100 1,399 +0 0.00% 1,539
2022-01-24 2022-01-20 1.080 1,399 +0 0.00% 1,511
2022-01-21 2022-01-19 1.100 1,399 +0 0.00% 1,539
2022-01-20 2022-01-18 1.100 1,399 +0 0.00% 1,539
2022-01-19 2022-01-17 1.110 1,399 +0 0.00% 1,553
2022-01-18 2022-01-14 1.100 1,399 +0 0.00% 1,539
2022-01-17 2022-01-13 1.100 1,399 +0 0.00% 1,539
2022-01-14 2022-01-12 1.130 1,399 +0 0.00% 1,581
2022-01-13 2022-01-11 1.130 1,399 +0 0.00% 1,581
2022-01-12 2022-01-10 1.150 1,399 +0 0.00% 1,609
2022-01-11 2022-01-07 1.170 1,399 +0 0.00% 1,637
2022-01-10 2022-01-06 1.140 1,399 +0 0.00% 1,595
2022-01-07 2022-01-05 1.210 1,399 +0 0.00% 1,693
2022-01-06 2022-01-04 1.230 1,399 +0 0.00% 1,721
2022-01-05 2022-01-03 1.150 1,399 +0 0.00% 1,609
2022-01-04 2021-12-31 1.120 1,399 +0 0.00% 1,567
2022-01-03 2021-12-29 1.100 1,399 +0 0.00% 1,539
2021-12-30 2021-12-28 1.080 1,399 +0 0.00% 1,511
2021-12-29 2021-12-24 1.120 1,399 +0 0.00% 1,567
2021-12-28 2021-12-22 1.150 1,399 +0 0.00% 1,609
2021-12-23 2021-12-21 1.130 1,399 +0 0.00% 1,581
2021-12-22 2021-12-20 1.110 1,399 +0 0.00% 1,553
2021-12-21 2021-12-17 1.190 1,399 +0 0.00% 1,665
2021-12-20 2021-12-16 1.250 1,399 +0 0.00% 1,749
2021-12-17 2021-12-15 1.180 1,399 +0 0.00% 1,651
2021-12-16 2021-12-14 1.120 1,399 +0 0.00% 1,567
2021-12-15 2021-12-13 1.170 1,399 +0 0.00% 1,637
2021-12-14 2021-12-10 1.190 1,399 +0 0.00% 1,665
2021-12-13 2021-12-09 1.270 1,399 +0 0.00% 1,777
2021-12-10 2021-12-08 1.060 1,399 +0 0.00% 1,483
2021-12-09 2021-12-07 1.080 1,399 +0 0.00% 1,511
2021-12-08 2021-12-06 1.080 1,399 +0 0.00% 1,511
2021-12-07 2021-12-03 1.100 1,399 +0 0.00% 1,539
2021-12-06 2021-12-02 1.030 1,399 +0 0.00% 1,441
2021-12-03 2021-12-01 1.050 1,399 +0 0.00% 1,469
2021-12-02 2021-11-30 1.130 1,399 +0 0.00% 1,581
2021-12-01 2021-11-29 1.240 1,399 +0 0.00% 1,735
2021-11-30 2021-11-26 0.970 1,399 +0 0.00% 1,357
2021-11-29 2021-11-25 0.940 1,399 +0 0.00% 1,315
2021-11-26 2021-11-24 0.930 1,399 +0 0.00% 1,301
2021-11-25 2021-11-23 0.930 1,399 +0 0.00% 1,301
2021-11-24 2021-11-22 0.900 1,399 +0 0.00% 1,259
2021-11-23 2021-11-19 0.920 1,399 +0 0.00% 1,287
2021-11-22 2021-11-18 0.950 1,399 +0 0.00% 1,329
2021-11-19 2021-11-17 0.900 1,399 +0 0.00% 1,259
2021-11-18 2021-11-16 0.950 1,399 +0 0.00% 1,329
2021-11-17 2021-11-15 0.920 1,399 +0 0.00% 1,287
2021-11-16 2021-11-12 0.950 1,399 +0 0.00% 1,329
2021-11-15 2021-11-11 0.920 1,399 +0 0.00% 1,287
2021-11-12 2021-11-10 0.890 1,399 +0 0.00% 1,245
2021-11-11 2021-11-09 0.930 1,399 +0 0.00% 1,301
2021-11-10 2021-11-08 0.880 1,399 +0 0.00% 1,231
2021-11-09 2021-11-05 0.900 1,399 +0 0.00% 1,259
2021-11-08 2021-11-04 0.940 1,399 +0 0.00% 1,315
2021-11-05 2021-11-03 0.960 1,399 +0 0.00% 1,343
2021-11-04 2021-11-02 0.930 1,399 +0 0.00% 1,301
2021-11-03 2021-11-01 0.930 1,399 +0 0.00% 1,301
2021-11-02 2021-10-29 0.910 1,399 +0 0.00% 1,273
2021-11-01 2021-10-28 0.910 1,399 +0 0.00% 1,273
2021-10-29 2021-10-27 0.940 1,399 +0 0.00% 1,315
2021-10-28 2021-10-26 0.990 1,399 +0 0.00% 1,385
2021-10-27 2021-10-25 0.980 1,399 +0 0.00% 1,371
2021-10-26 2021-10-22 0.980 1,399 +0 0.00% 1,371
2021-10-25 2021-10-21 1.030 1,399 +0 0.00% 1,441
2021-10-22 2021-10-20 1.090 1,399 +0 0.00% 1,525
2021-10-21 2021-10-19 0.980 1,399 +0 0.00% 1,371
2021-10-20 2021-10-18 0.940 1,399 +0 0.00% 1,315
2021-10-19 2021-10-15 0.940 1,399 +0 0.00% 1,315
2021-10-18 2021-10-12 0.960 1,399 +0 0.00% 1,343
2021-10-15 2021-10-11 0.960 1,399 +0 0.00% 1,343
2021-10-12 2021-10-08 0.950 1,399 +0 0.00% 1,329
2021-10-11 2021-10-07 0.980 1,399 +0 0.00% 1,371
2021-10-08 2021-10-06 0.980 1,399 +0 0.00% 1,371
2021-10-07 2021-10-05 1.030 1,399 +0 0.00% 1,441
2021-10-06 2021-10-04 0.900 1,399 +0 0.00% 1,259
2021-10-05 2021-09-30 0.890 1,399 +0 0.00% 1,245
2021-10-04 2021-09-29 0.860 1,399 +0 0.00% 1,203
2021-09-30 2021-09-28 0.900 1,399 +0 0.00% 1,259
2021-09-29 2021-09-27 0.870 1,399 +0 0.00% 1,217
2021-09-28 2021-09-24 0.880 1,399 +0 0.00% 1,231
2021-09-27 2021-09-23 0.980 1,399 +0 0.00% 1,371
2021-09-24 2021-09-21 0.860 1,399 +0 0.00% 1,203
2021-09-23 2021-09-20 0.840 1,399 +0 0.00% 1,175
2021-09-21 2021-09-17 0.960 1,399 +0 0.00% 1,343
2021-09-20 2021-09-16 0.990 1,399 +0 0.00% 1,385
2021-09-17 2021-09-15 1.000 1,399 +0 0.00% 1,399
2021-09-16 2021-09-14 0.960 1,399 +0 0.00% 1,343
2021-09-15 2021-09-13 1.060 1,399 +0 0.00% 1,483
2021-09-14 2021-09-10 1.010 1,399 +0 0.00% 1,413
2021-09-13 2021-09-09 1.010 1,399 +0 0.00% 1,413
2021-09-10 2021-09-08 0.970 1,399 +0 0.00% 1,357
2021-09-09 2021-09-07 1.030 1,399 +0 0.00% 1,441
2021-09-08 2021-09-06 0.830 1,399 +0 0.00% 1,161
2021-09-07 2021-09-03 0.880 1,399 +0 0.00% 1,231
2021-09-06 2021-09-02 0.830 1,399 +0 0.00% 1,161
2021-09-03 2021-09-01 0.860 1,399 +0 0.00% 1,203
2021-09-02 2021-08-31 0.780 1,399 +0 0.00% 1,091
2021-09-01 2021-08-30 0.780 1,399 +0 0.00% 1,091
2021-08-31 2021-08-27 0.770 1,399 +0 0.00% 1,077
2021-08-30 2021-08-26 0.750 1,399 +0 0.00% 1,049
2021-08-27 2021-08-25 0.790 1,399 +0 0.00% 1,105
2021-08-26 2021-08-24 0.780 1,399 +0 0.00% 1,091
2021-08-25 2021-08-23 0.760 1,399 +0 0.00% 1,063
2021-08-24 2021-08-20 0.730 1,399 +0 0.00% 1,021
2021-08-23 2021-08-19 0.750 1,399 +0 0.00% 1,049
2021-08-20 2021-08-18 0.760 1,399 +0 0.00% 1,063
2021-08-19 2021-08-17 0.730 1,399 +0 0.00% 1,021
2021-08-18 2021-08-16 0.730 1,399 +0 0.00% 1,021
2021-08-17 2021-08-13 0.780 1,399 +0 0.00% 1,091
2021-08-16 2021-08-12 0.790 1,399 +0 0.00% 1,105
2021-08-13 2021-08-11 0.780 1,399 +0 0.00% 1,091
2021-08-12 2021-08-10 0.810 1,399 +0 0.00% 1,133
2021-08-11 2021-08-09 0.810 1,399 +0 0.00% 1,133
2021-08-10 2021-08-06 0.800 1,399 +0 0.00% 1,119
2021-08-09 2021-08-05 0.800 1,399 +0 0.00% 1,119
2021-08-06 2021-08-04 0.830 1,399 +0 0.00% 1,161
2021-08-05 2021-08-03 0.820 1,399 +0 0.00% 1,147
2021-08-04 2021-08-02 0.830 1,399 +0 0.00% 1,161
2021-08-03 2021-07-30 0.830 1,399 +0 0.00% 1,161
2021-08-02 2021-07-29 0.770 1,399 +0 0.00% 1,077
2021-07-30 2021-07-28 0.770 1,399 +0 0.00% 1,077
2021-07-29 2021-07-27 0.760 1,399 +0 0.00% 1,063
2021-07-28 2021-07-26 0.800 1,399 +0 0.00% 1,119
2021-07-27 2021-07-23 0.870 1,399 +0 0.00% 1,217
2021-07-26 2021-07-22 0.870 1,399 +0 0.00% 1,217
2021-07-23 2021-07-21 0.920 1,399 +0 0.00% 1,287
2021-07-22 2021-07-20 0.880 1,399 +0 0.00% 1,231
2021-07-21 2021-07-19 0.910 1,399 +0 0.00% 1,273
2021-07-20 2021-07-16 0.880 1,399 +0 0.00% 1,231
2021-07-19 2021-07-15 0.930 1,399 +0 0.00% 1,301
2021-07-16 2021-07-14 0.900 1,399 +0 0.00% 1,259
2021-07-15 2021-07-13 0.960 1,399 +0 0.00% 1,343
2021-07-14 2021-07-12 0.870 1,399 +0 0.00% 1,217
2021-07-13 2021-07-09 0.900 1,399 +0 0.00% 1,259
2021-07-12 2021-07-08 0.900 1,399 +0 0.00% 1,259
2021-07-09 2021-07-07 0.910 1,399 +0 0.00% 1,273
2021-07-08 2021-07-06 0.970 1,399 +0 0.00% 1,357
2021-07-07 2021-07-05 1.000 1,399 +0 0.00% 1,399
2021-07-06 2021-07-02 0.990 1,399 +0 0.00% 1,385
2021-07-05 2021-06-30 1.000 1,399 +0 0.00% 1,399
2021-07-02 2021-06-29 0.990 1,399 +0 0.00% 1,385
2021-06-30 2021-06-28 1.000 1,399 +0 0.00% 1,399
2021-06-29 2021-06-25 1.050 1,399 +0 0.00% 1,469
2021-06-28 2021-06-24 1.030 1,399 +0 0.00% 1,441
2021-06-25 2021-06-23 1.030 1,399 +0 0.00% 1,441
2021-06-24 2021-06-22 1.030 1,399 +0 0.00% 1,441
2021-06-23 2021-06-21 1.050 1,399 +0 0.00% 1,469
2021-06-22 2021-06-18 1.070 1,399 +0 0.00% 1,497
2021-06-21 2021-06-17 1.070 1,399 +0 0.00% 1,497
2021-06-18 2021-06-16 1.070 1,399 +0 0.00% 1,497
2021-06-17 2021-06-15 1.090 1,399 +0 0.00% 1,525
2021-06-16 2021-06-11 1.120 1,399 +0 0.00% 1,567
2021-06-15 2021-06-10 1.070 1,399 +0 0.00% 1,497
2021-06-11 2021-06-09 1.090 1,399 +0 0.00% 1,525
2021-06-10 2021-06-08 1.080 1,399 +0 0.00% 1,511
2021-06-09 2021-06-07 1.100 1,399 +0 0.00% 1,539
2021-06-08 2021-06-04 1.100 1,399 +0 0.00% 1,539
2021-06-07 2021-06-03 1.100 1,399 +0 0.00% 1,539
2021-06-04 2021-06-02 1.100 1,399 +0 0.00% 1,539
2021-06-03 2021-06-01 1.100 1,399 +0 0.00% 1,539
2021-06-02 2021-05-31 1.140 1,399 +0 0.00% 1,595
2021-06-01 2021-05-28 1.120 1,399 +0 0.00% 1,567
2021-05-31 2021-05-27 1.090 1,399 +0 0.00% 1,525
2021-05-28 2021-05-26 1.090 1,399 +0 0.00% 1,525
2021-05-27 2021-05-25 1.110 1,399 +0 0.00% 1,553
2021-05-26 2021-05-24 1.070 1,399 +0 0.00% 1,497
2021-05-25 2021-05-21 1.110 1,399 +0 0.00% 1,553
2021-05-24 2021-05-20 1.110 1,399 +0 0.00% 1,553
2021-05-21 2021-05-18 1.110 1,399 +0 0.00% 1,553
2021-05-20 2021-05-17 1.110 1,399 +0 0.00% 1,553
2021-05-18 2021-05-14 1.080 1,399 +0 0.00% 1,511
2021-05-17 2021-05-13 1.080 1,399 +0 0.00% 1,511
2021-05-14 2021-05-12 1.180 1,399 +0 0.00% 1,651
2021-05-13 2021-05-11 1.220 1,399 +0 0.00% 1,707
2021-05-12 2021-05-10 1.290 1,399 +0 0.00% 1,805
2021-05-11 2021-05-07 1.180 1,399 +0 0.00% 1,651
2021-05-10 2021-05-06 1.080 1,399 +0 0.00% 1,511
2021-05-07 2021-05-05 1.040 1,399 +0 0.00% 1,455
2021-05-06 2021-05-04 1.060 1,399 +0 0.00% 1,483
2021-05-05 2021-05-03 1.060 1,399 +0 0.00% 1,483
2021-05-04 2021-04-30 1.010 1,399 +0 0.00% 1,413
2021-05-03 2021-04-29 1.030 1,399 +0 0.00% 1,441
2021-04-30 2021-04-28 1.030 1,399 +0 0.00% 1,441
2021-04-29 2021-04-27 1.040 1,399 +0 0.00% 1,455
2021-04-28 2021-04-26 1.050 1,399 +0 0.00% 1,469
2021-04-27 2021-04-23 1.020 1,399 +0 0.00% 1,427
2021-04-26 2021-04-22 1.060 1,399 +0 0.00% 1,483
2021-04-23 2021-04-21 1.020 1,399 +0 0.00% 1,427
2021-04-22 2021-04-20 1.040 1,399 +0 0.00% 1,455
2021-04-21 2021-04-19 1.050 1,399 +0 0.00% 1,469
2021-04-20 2021-04-16 1.060 1,399 +0 0.00% 1,483
2021-04-19 2021-04-15 1.040 1,399 +0 0.00% 1,455
2021-04-16 2021-04-14 1.060 1,399 +0 0.00% 1,483
2021-04-15 2021-04-13 1.040 1,399 +0 0.00% 1,455
2021-04-14 2021-04-12 1.040 1,399 +0 0.00% 1,455
2021-04-13 2021-04-09 1.100 1,399 +0 0.00% 1,539
2021-04-12 2021-04-08 1.110 1,399 +0 0.00% 1,553
2021-04-09 2021-04-07 1.090 1,399 +0 0.00% 1,525
2021-04-08 2021-04-01 1.090 1,399 +0 0.00% 1,525
2021-04-07 2021-03-31 1.120 1,399 +0 0.00% 1,567
2021-04-01 2021-03-30 1.070 1,399 +0 0.00% 1,497
2021-03-31 2021-03-29 1.080 1,399 +0 0.00% 1,511
2021-03-30 2021-03-26 1.060 1,399 +0 0.00% 1,483
2021-03-29 2021-03-25 1.070 1,399 +0 0.00% 1,497
2021-03-26 2021-03-24 1.100 1,399 +0 0.00% 1,539
2021-03-25 2021-03-23 1.140 1,399 +0 0.00% 1,595
2021-03-24 2021-03-22 1.120 1,399 +0 0.00% 1,567
2021-03-23 2021-03-19 1.160 1,399 +0 0.00% 1,623
2021-03-22 2021-03-18 1.130 1,399 +0 0.00% 1,581
2021-03-19 2021-03-17 1.140 1,399 +0 0.00% 1,595
2021-03-18 2021-03-16 1.130 1,399 +0 0.00% 1,581
2021-03-17 2021-03-15 1.160 1,399 +0 0.00% 1,623
2021-03-16 2021-03-12 1.130 1,399 +0 0.00% 1,581
2021-03-15 2021-03-11 1.140 1,399 +0 0.00% 1,595
2021-03-12 2021-03-10 1.120 1,399 +0 0.00% 1,567
2021-03-11 2021-03-09 1.140 1,399 +0 0.00% 1,595
2021-03-10 2021-03-08 1.140 1,399 +0 0.00% 1,595
2021-03-09 2021-03-05 1.180 1,399 +0 0.00% 1,651
2021-03-08 2021-03-04 1.190 1,399 +0 0.00% 1,665
2021-03-05 2021-03-03 1.180 1,399 +0 0.00% 1,651
2021-03-04 2021-03-02 1.180 1,399 +0 0.00% 1,651
2021-03-03 2021-03-01 1.170 1,399 +0 0.00% 1,637
2021-03-02 2021-02-26 1.200 1,399 +0 0.00% 1,679
2021-03-01 2021-02-25 1.230 1,399 +0 0.00% 1,721
2021-02-26 2021-02-24 1.160 1,399 +0 0.00% 1,623
2021-02-25 2021-02-23 1.290 1,399 +0 0.00% 1,805
2021-02-24 2021-02-22 1.330 1,399 +0 0.00% 1,861
2021-02-23 2021-02-19 1.340 1,399 +0 0.00% 1,875
2021-02-22 2021-02-18 1.360 1,399 +0 0.00% 1,903
2021-02-19 2021-02-17 1.330 1,399 +0 0.00% 1,861
2021-02-18 2021-02-16 1.230 1,399 +0 0.00% 1,721
2021-02-17 2021-02-11 1.150 1,399 +0 0.00% 1,609
2021-02-16 2021-02-09 1.200 1,399 +0 0.00% 1,679
2021-02-10 2021-02-08 1.100 1,399 +0 0.00% 1,539
2021-02-09 2021-02-05 1.110 1,399 +0 0.00% 1,553
2021-02-08 2021-02-04 1.120 1,399 +0 0.00% 1,567
2021-02-05 2021-02-03 1.140 1,399 +0 0.00% 1,595
2021-02-04 2021-02-02 1.140 1,399 +0 0.00% 1,595
2021-02-03 2021-02-01 1.160 1,399 +0 0.00% 1,623
2021-02-02 2021-01-29 1.110 1,399 +0 0.00% 1,553
2021-02-01 2021-01-28 1.070 1,399 +0 0.00% 1,497
2021-01-29 2021-01-27 1.120 1,399 +0 0.00% 1,567
2021-01-28 2021-01-26 1.130 1,399 +0 0.00% 1,581
2021-01-27 2021-01-25 1.140 1,399 +0 0.00% 1,595
2021-01-26 2021-01-22 1.160 1,399 +0 0.00% 1,623
2021-01-25 2021-01-21 1.210 1,399 +0 0.00% 1,693
2021-01-22 2021-01-20 1.130 1,399 +0 0.00% 1,581
2021-01-21 2021-01-19 1.170 1,399 +0 0.00% 1,637
2021-01-20 2021-01-18 1.310 1,399 +0 0.00% 1,833
2021-01-19 2021-01-15 1.150 1,399 +0 0.00% 1,609
2021-01-18 2021-01-14 1.100 1,399 +0 0.00% 1,539
2021-01-15 2021-01-13 1.090 1,399 +0 0.00% 1,525
2021-01-14 2021-01-12 1.090 1,399 +0 0.00% 1,525
2021-01-13 2021-01-11 1.070 1,399 +0 0.00% 1,497
2021-01-12 2021-01-08 1.120 1,399 +0 0.00% 1,567
2021-01-11 2021-01-07 1.130 1,399 +0 0.00% 1,581
2021-01-08 2021-01-06 1.110 1,399 +0 0.00% 1,553
2021-01-07 2021-01-05 1.140 1,399 +0 0.00% 1,595
2021-01-06 2021-01-04 1.120 1,399 +0 0.00% 1,567
2021-01-05 2020-12-31 1.110 1,399 +0 0.00% 1,553
2021-01-04 2020-12-29 1.140 1,399 +0 0.00% 1,595
2020-12-30 2020-12-28 1.180 1,399 +0 0.00% 1,651
2020-12-29 2020-12-24 1.160 1,399 +0 0.00% 1,623
2020-12-28 2020-12-22 1.190 1,399 +0 0.00% 1,665
2020-12-23 2020-12-21 1.400 1,399 +0 0.00% 1,959
2020-12-22 2020-12-18 0.900 1,399 +0 0.00% 1,259
2020-12-21 2020-12-17 0.870 1,399 +0 0.00% 1,217
2020-12-18 2020-12-16 0.900 1,399 +0 0.00% 1,259
2020-12-17 2020-12-15 0.900 1,399 +0 0.00% 1,259
2020-12-16 2020-12-14 0.940 1,399 +0 0.00% 1,315
2020-12-15 2020-12-11 0.940 1,399 +0 0.00% 1,315
2020-12-14 2020-12-10 0.940 1,399 +0 0.00% 1,315
2020-12-11 2020-12-09 0.910 1,399 +0 0.00% 1,273
2020-12-10 2020-12-08 0.960 1,399 +0 0.00% 1,343
2020-12-09 2020-12-07 1.010 1,399 +0 0.00% 1,413
2020-12-08 2020-12-04 0.880 1,399 +0 0.00% 1,231
2020-12-07 2020-12-03 0.850 1,399 +0 0.00% 1,189
2020-12-04 2020-12-02 0.850 1,399 +0 0.00% 1,189
2020-12-03 2020-12-01 0.830 1,399 +0 0.00% 1,161
2020-12-02 2020-11-30 0.830 1,399 +0 0.00% 1,161
2020-12-01 2020-11-27 0.830 1,399 +0 0.00% 1,161
2020-11-30 2020-11-26 0.840 1,399 +0 0.00% 1,175
2020-11-27 2020-11-25 0.910 1,399 +0 0.00% 1,273
2020-11-26 2020-11-24 0.920 1,399 +0 0.00% 1,287
2020-11-25 2020-11-23 0.840 1,399 +0 0.00% 1,175
2020-11-24 2020-11-20 0.870 1,399 +0 0.00% 1,217
2020-11-23 2020-11-19 0.850 1,399 +0 0.00% 1,189
2020-11-20 2020-11-18 0.830 1,399 +0 0.00% 1,161
2020-11-19 2020-11-17 0.850 1,399 +0 0.00% 1,189
2020-11-18 2020-11-16 0.860 1,399 +0 0.00% 1,203
2020-11-17 2020-11-13 0.840 1,399 +0 0.00% 1,175
2020-11-16 2020-11-12 0.840 1,399 +0 0.00% 1,175
2020-11-13 2020-11-11 0.840 1,399 +0 0.00% 1,175
2020-11-12 2020-11-10 0.850 1,399 +0 0.00% 1,189
2020-11-11 2020-11-09 0.850 1,399 +0 0.00% 1,189
2020-11-10 2020-11-06 0.890 1,399 +0 0.00% 1,245
2020-11-09 2020-11-05 0.920 1,399 +0 0.00% 1,287
2020-11-06 2020-11-04 0.920 1,399 +0 0.00% 1,287
2020-11-05 2020-11-03 0.890 1,399 +0 0.00% 1,245
2020-11-04 2020-11-02 0.890 1,399 +0 0.00% 1,245
2020-11-03 2020-10-30 0.890 1,399 +0 0.00% 1,245
2020-11-02 2020-10-29 0.930 1,399 +0 0.00% 1,301
2020-10-30 2020-10-28 0.950 1,399 +0 0.00% 1,329
2020-10-29 2020-10-27 0.980 1,399 +0 0.00% 1,371
2020-10-28 2020-10-23 1.060 1,399 +0 0.00% 1,483
2020-10-27 2020-10-22 1.100 1,399 +0 0.00% 1,539
2020-10-23 2020-10-21 0.950 1,399 +0 0.00% 1,329
2020-10-22 2020-10-20 0.940 1,399 +0 0.00% 1,315
2020-10-21 2020-10-19 0.930 1,399 +0 0.00% 1,301
2020-10-20 2020-10-16 0.960 1,399 +0 0.00% 1,343
2020-10-19 2020-10-15 0.950 1,399 +0 0.00% 1,329
2020-10-16 2020-10-14 0.970 1,399 +0 0.00% 1,357
2020-10-15 2020-10-12 0.970 1,399 +0 0.00% 1,357
2020-10-14 2020-10-09 0.970 1,399 +0 0.00% 1,357
2020-10-12 2020-10-08 0.960 1,399 +0 0.00% 1,343
2020-10-09 2020-10-07 0.900 1,399 +0 0.00% 1,259
2020-10-08 2020-10-06 0.940 1,399 +0 0.00% 1,315
2020-10-07 2020-10-05 0.880 1,399 +0 0.00% 1,231
2020-10-06 2020-09-30 0.890 1,399 +0 0.00% 1,245
2020-10-05 2020-09-29 0.880 1,399 +0 0.00% 1,231
2020-09-30 2020-09-28 0.870 1,399 +0 0.00% 1,217
2020-09-29 2020-09-25 0.910 1,399 +0 0.00% 1,273
2020-09-28 2020-09-24 0.950 1,399 +0 0.00% 1,329
2020-09-25 2020-09-23 1.000 1,399 +0 0.00% 1,399
2020-09-24 2020-09-22 1.030 1,399 +0 0.00% 1,441
2020-09-23 2020-09-21 1.090 1,399 +0 0.00% 1,525
2020-09-22 2020-09-18 1.100 1,399 +0 0.00% 1,539
2020-09-21 2020-09-17 1.090 1,399 +0 0.00% 1,525
2020-09-18 2020-09-16 1.100 1,399 +0 0.00% 1,539
2020-09-17 2020-09-15 1.110 1,399 +0 0.00% 1,553
2020-09-16 2020-09-14 1.130 1,399 +0 0.00% 1,581
2020-09-15 2020-09-11 1.120 1,399 +0 0.00% 1,567
2020-09-14 2020-09-10 1.130 1,399 +0 0.00% 1,581
2020-09-11 2020-09-09 1.130 1,399 +0 0.00% 1,581
2020-09-10 2020-09-08 1.130 1,399 +0 0.00% 1,581
2020-09-09 2020-09-07 1.150 1,399 +0 0.00% 1,609
2020-09-08 2020-09-04 1.190 1,399 +0 0.00% 1,665
2020-09-07 2020-09-03 1.200 1,399 +0 0.00% 1,679
2020-09-04 2020-09-02 1.250 1,399 +0 0.00% 1,749
2020-09-03 2020-09-01 1.170 1,399 +0 0.00% 1,637
2020-09-02 2020-08-31 1.210 1,399 +0 0.00% 1,693
2020-09-01 2020-08-28 1.280 1,399 +0 0.00% 1,791
2020-08-31 2020-08-27 1.300 1,399 +0 0.00% 1,819
2020-08-28 2020-08-26 1.370 1,399 +0 0.00% 1,917
2020-08-27 2020-08-25 1.370 1,399 +0 0.00% 1,917
2020-08-26 2020-08-24 1.400 1,399 +0 0.00% 1,959
2020-08-25 2020-08-21 1.400 1,399 +0 0.00% 1,959
2020-08-24 2020-08-20 1.400 1,399 +0 0.00% 1,959
2020-08-21 2020-08-19 1.400 1,399 +0 0.00% 1,959
2020-08-20 2020-08-18 1.410 1,399 +0 0.00% 1,973
2020-08-19 2020-08-17 1.420 1,399 +0 0.00% 1,987
2020-08-18 2020-08-14 1.410 1,399 +0 0.00% 1,973
2020-08-17 2020-08-13 1.400 1,399 +0 0.00% 1,959
2020-08-14 2020-08-12 1.420 1,399 +0 0.00% 1,987
2020-08-13 2020-08-11 1.430 1,399 +0 0.00% 2,001
2020-08-12 2020-08-10 1.470 1,399 +0 0.00% 2,057
2020-08-11 2020-08-07 1.500 1,399 +0 0.00% 2,098
2020-08-10 2020-08-06 1.410 1,399 +0 0.00% 1,973
2020-08-07 2020-08-05 1.370 1,399 +0 0.00% 1,917
2020-08-06 2020-08-04 1.380 1,399 +0 0.00% 1,931
2020-08-05 2020-08-03 1.420 1,399 +0 0.00% 1,987
2020-08-04 2020-07-31 1.420 1,399 +0 0.00% 1,987
2020-08-03 2020-07-30 1.370 1,399 +0 0.00% 1,917
2020-07-31 2020-07-29 1.390 1,399 +0 0.00% 1,945
2020-07-30 2020-07-28 1.390 1,399 +0 0.00% 1,945
2020-07-29 2020-07-27 1.400 1,399 +0 0.00% 1,959
2020-07-28 2020-07-24 1.460 1,399 +0 0.00% 2,043
2020-07-27 2020-07-23 1.510 1,399 +0 0.00% 2,112
2020-07-24 2020-07-22 1.440 1,399 +0 0.00% 2,015
2020-07-23 2020-07-21 1.510 1,399 +0 0.00% 2,112
2020-07-22 2020-07-20 1.420 1,399 +0 0.00% 1,987
2020-07-21 2020-07-17 1.500 1,399 +0 0.00% 2,098
2020-07-20 2020-07-16 1.380 1,399 +0 0.00% 1,931
2020-07-17 2020-07-15 1.600 1,399 +0 0.00% 2,238
2020-07-16 2020-07-14 1.080 1,399 +0 0.00% 1,511
2020-07-15 2020-07-13 1.220 1,399 +0 0.00% 1,707
2020-07-14 2020-07-10 1.270 1,399 +0 0.00% 1,777
2020-07-13 2020-07-09 1.350 1,399 +0 0.00% 1,889
2020-07-10 2020-07-08 1.360 1,399 +0 0.00% 1,903
2020-07-09 2020-07-07 1.400 1,399 +0 0.00% 1,959
2020-07-08 2020-07-06 1.370 1,399 +0 0.00% 1,917
2020-07-07 2020-07-03 1.540 1,399 +0 0.00% 2,154
2020-07-06 2020-07-02 1.510 1,399 +0 0.00% 2,112
2020-07-03 2020-06-30 1.660 1,399 +0 0.00% 2,322
2020-07-02 2020-06-29 1.830 1,399 +0 0.00% 2,560
2020-06-30 2020-06-26 1.600 1,399 -250 0.00% 2,238
2020-03-05 2020-03-03 0.640 1,649 -1 0.00% 1,055
2019-10-15 2019-10-11 0.930 1,650 -391 0.00% 1,534
2018-11-05 2018-11-01 1.320 2,041 -6,000 0.00% 2,694
2017-09-11 2017-09-07 2.350 8,041 -250 0.00% 18,896
2017-04-12 2017-04-10 2.550 8,291 -3,900 0.00% 21,142
2016-10-13 2016-10-11 4.750 12,191 +9,900 0.01% 57,907
2016-10-11 2016-10-06 5.000 2,291 -19,800 0.00% 11,455
2016-10-03 2016-09-29 2.950 22,091 +9,900 0.01% 65,168
2016-09-29 2016-09-27 3.150 12,191 +9,900 0.01% 38,402
2016-07-05 2016-06-30 1.650 2,291 -250 0.00% 3,780
2015-12-16 2015-12-14 1.870 2,541 -5,700 0.00% 4,752
2015-09-14 2015-09-10 2.500 8,241 -2,250 0.00% 20,602
2015-08-27 2015-08-25 2.430 10,491 -9,300 0.01% 25,493
2015-07-28 2015-07-24 3.300 19,791 +5,100 0.01% 65,310
2015-07-20 2015-07-16 3.450 14,691 +9,900 0.01% 50,684
2015-05-27 2015-05-22 6.000 4,791 -9,900 0.00% 28,746
2015-04-16 2015-04-14 5.100 14,691 +9,900 0.01% 74,924
2014-11-27 2014-11-25 6.500 4,791 -14,373 0.00% 31,141
2014-11-14 2014-11-12 6.920 19,164 +14,373 0.01% 132,615
2013-07-26 2013-07-24 10.400 4,791 -162 0.00% 49,826
2012-08-24 2012-08-22 13.600 4,953 -50 0.00% 67,361
2012-08-17 2012-08-15 13.800 5,003 -750 0.00% 69,041
2012-08-15 2012-08-13 14.200 5,753 +750 0.00% 81,693
2012-08-13 2012-08-09 14.800 5,003 -1,500 0.00% 74,044
2012-08-07 2012-08-03 13.800 6,503 -1,250 0.00% 89,741
2012-08-06 2012-08-02 13.800 7,753 +2,750 0.00% 106,991
2012-06-21 2012-06-19 17.200 5,003 -1,000 0.00% 86,052
2012-06-13 2012-06-11 17.600 6,003 +1,250 0.00% 105,653
2012-03-02 2012-02-29 32.400 4,753 -500 0.00% 153,997
2012-02-23 2012-02-21 32.400 5,253 -750 0.00% 170,197
2012-02-21 2012-02-17 31.600 6,003 +750 0.00% 189,695
2012-02-09 2012-02-07 31.200 5,253 -500 0.00% 163,894
2012-02-07 2012-02-03 32.800 5,753 +500 0.00% 188,698
2012-02-03 2012-02-01 29.200 5,253 -750 0.00% 153,388
2012-02-02 2012-01-31 28.400 6,003 +750 0.00% 170,485
2011-12-22 2011-12-20 30.400 5,253 -750 0.00% 159,691
2011-12-19 2011-12-15 28.800 6,003 +750 0.00% 172,886
2011-11-15 2011-11-11 34.000 5,253 -500 0.00% 178,602
2011-11-14 2011-11-10 29.200 5,753 +500 0.00% 167,988
2011-11-11 2011-11-09 30.000 5,253 -1,250 0.00% 157,590
2011-11-09 2011-11-07 30.000 6,503 +750 0.00% 195,090
2011-11-03 2011-11-01 28.800 5,753 +500 0.00% 165,686
2011-08-19 2011-08-17 32.000 5,253 -500 0.00% 168,096
2011-08-16 2011-08-12 31.600 5,753 -750 0.00% 181,795
2011-08-12 2011-08-10 31.600 6,503 +750 0.00% 205,495
2011-08-10 2011-08-08 32.800 5,753 +1,000 0.00% 188,698
2011-08-09 2011-08-05 34.400 4,753 -250 0.00% 163,503
2011-08-02 2011-07-29 39.600 5,003 -250 0.00% 198,119
2011-07-29 2011-07-27 39.600 5,253 -500 0.00% 208,019
2011-07-28 2011-07-26 39.200 5,753 +500 0.00% 225,518
2011-07-26 2011-07-22 40.000 5,253 +250 0.00% 210,120
2011-07-19 2011-07-15 39.600 5,003 -500 0.00% 198,119
2011-07-14 2011-07-12 40.400 5,503 +375 0.00% 222,321
2011-07-13 2011-07-11 42.800 5,128 -250 0.00% 219,478
2011-07-12 2011-07-08 42.400 5,378 -125 0.00% 228,027
2011-07-11 2011-07-07 42.800 5,503 +1,250 0.00% 235,528
2011-07-07 2011-07-05 44.400 4,253 -500 0.00% 188,833
2011-07-06 2011-07-04 34.000 4,753 +250 0.00% 161,602
2011-07-05 2011-06-30 36.400 4,503 -1,000 0.00% 163,909
2011-07-04 2011-06-29 40.400 5,503 +250 0.00% 222,321
2011-06-30 2011-06-28 45.200 5,253 -250 0.00% 237,436
2011-06-29 2011-06-27 46.000 5,503 +250 0.00% 253,138
2011-06-28 2011-06-24 44.400 5,253 +250 0.00% 233,233
2011-06-15 2011-06-13 49.600 5,003 -625 0.00% 248,149
2011-06-08 2011-06-03 59.600 5,628 +625 0.00% 335,429
2011-05-31 2011-05-27 63.200 5,003 +500 0.00% 316,190
2011-05-30 2011-05-26 62.000 4,503 -250 0.00% 279,186
2011-05-25 2011-05-23 64.000 4,753 +500 0.00% 304,192
2011-05-17 2011-05-13 68.000 4,253 +250 0.00% 289,204
2011-05-16 2011-05-12 67.600 4,003 +250 0.00% 270,603
2011-05-12 2011-05-09 72.000 3,753 -250 0.00% 270,216
2011-05-06 2011-05-04 69.200 4,003 +250 0.00% 277,008
2011-05-04 2011-04-29 73.200 3,753 +550 0.00% 274,720
2011-04-28 2011-04-26 80.000 3,203 +250 0.00% 256,240
2011-04-19 2011-04-15 90.400 2,953 +375 0.00% 266,951
2011-04-18 2011-04-14 87.600 2,578 +375 0.00% 225,833
2011-04-14 2011-04-12 89.600 2,203 -750 0.00% 197,389
2011-04-12 2011-04-08 72.800 2,953 -25 0.00% 214,978
2011-03-21 2011-03-17 63.200 2,978 -250 0.00% 188,210
2011-03-17 2011-03-15 61.200 3,228 +250 0.00% 197,554
2011-03-08 2011-03-04 69.200 2,978 +750 0.00% 206,078
2011-02-28 2011-02-24 60.400 2,228 -500 0.00% 134,571
2011-02-24 2011-02-22 68.800 2,728 +500 0.00% 187,686
2011-02-21 2011-02-17 78.000 2,228 -250 0.00% 173,784
2011-02-18 2011-02-16 73.200 2,478 +500 0.00% 181,390
2011-01-31 2011-01-27 92.000 1,978 -375 0.00% 181,976
2011-01-26 2011-01-24 91.600 2,353 +375 0.00% 215,535
2011-01-24 2011-01-20 95.600 1,978 -250 0.00% 189,097
2010-11-25 2010-11-23 107.200 2,228 +250 0.00% 238,842
2010-10-28 2010-10-26 125.600 1,978 -250 0.00% 248,437
2010-10-27 2010-10-25 130.000 2,228 +250 0.00% 289,640
2010-10-26 2010-10-22 130.400 1,978 -250 0.00% 257,931
2010-09-24 2010-09-21 127.600 2,228 +250 0.00% 284,293
2010-09-13 2010-09-09 121.200 1,978 -250 0.00% 239,734
2010-09-03 2010-09-01 121.600 2,228 +250 0.00% 270,925
2010-08-13 2010-08-11 128.800 1,978 -1,000 0.00% 254,766
2010-08-05 2010-08-03 119.200 2,978 +1,000 0.00% 354,978
2010-05-18 2010-05-14 126.000 1,978 -400 0.00% 249,228
2010-03-22 2010-03-18 145.600 2,378 +250 0.00% 346,237
2010-01-26 2010-01-22 166.000 2,128 +250 0.00% 353,248
2010-01-20 2010-01-18 178.400 1,878 +125 0.00% 335,035
2010-01-13 2010-01-11 185.600 1,753 -125 0.00% 325,357
2010-01-11 2010-01-07 182.000 1,878 +125 0.00% 341,796
2010-01-07 2010-01-05 184.400 1,753 -250 0.00% 323,253
2010-01-06 2010-01-04 162.800 2,003 +250 0.00% 326,088
2009-12-23 2009-12-21 158.400 1,753 +250 0.00% 277,675
2009-12-18 2009-12-16 189.200 1,503 +200 0.00% 284,368
2009-12-03 2009-12-01 207.600 1,303 -125 0.00% 270,503
2009-11-30 2009-11-26 184.400 1,428 +250 0.00% 263,323
2009-10-29 2009-10-27 140.400 1,178 -150 0.00% 165,391
2009-10-16 2009-10-14 126.400 1,328 -250 0.00% 167,859
2009-10-15 2009-10-13 124.400 1,578 -500 0.00% 196,303
2009-10-14 2009-10-12 123.600 2,078 +500 0.00% 256,841
2009-10-13 2009-10-09 125.600 1,578 -250 0.00% 198,197
2009-09-24 2009-09-22 111.600 1,828 +250 0.00% 204,005
2009-09-02 2009-08-31 110.000 1,578 +250 0.00% 173,580
2009-08-13 2009-08-11 118.400 1,328 -250 0.00% 157,235
2009-07-20 2009-07-16 110.400 1,578 +250 0.00% 174,211
2009-07-13 2009-07-09 106.400 1,328 -250 0.00% 141,299
2009-06-26 2009-06-24 115.200 1,578 -200 0.00% 181,786
2009-06-24 2009-06-22 118.800 1,778 +200 0.00% 211,226
2009-06-16 2009-06-12 131.200 1,578 +250 0.00% 207,034
2009-06-09 2009-06-05 136.000 1,328 +250 0.00% 180,608
2009-05-25 2009-05-21 126.800 1,078 -250 0.00% 136,690
2009-05-22 2009-05-20 141.200 1,328 -500 0.00% 187,514
2009-05-21 2009-05-19 104.400 1,828 -250 0.00% 190,843
2009-05-15 2009-05-13 102.400 2,078 +125 0.00% 212,787
2009-05-14 2009-05-12 100.000 1,953 +125 0.00% 195,300
2009-05-13 2009-05-11 99.600 1,828 +250 0.00% 182,069
2009-05-08 2009-05-06 103.200 1,578 -750 0.00% 162,850
2009-05-07 2009-05-05 96.400 2,328 -500 0.00% 224,419
2009-04-29 2009-04-27 88.000 2,828 -125 0.00% 248,864
2009-04-28 2009-04-24 95.200 2,953 -125 0.00% 281,126
2009-04-24 2009-04-22 92.400 3,078 +250 0.00% 284,407
2009-04-23 2009-04-21 96.800 2,828 +750 0.00% 273,750
2009-04-17 2009-04-15 108.400 2,078 -75 0.00% 225,255
2009-04-16 2009-04-14 95.600 2,153 +325 0.00% 205,827
2009-04-02 2009-03-31 89.600 1,828 -125 0.00% 163,789
2009-04-01 2009-03-30 86.800 1,953 +125 0.00% 169,520
2009-03-30 2009-03-26 99.600 1,828 -250 0.00% 182,069
2009-03-25 2009-03-23 97.600 2,078 +500 0.00% 202,813
2009-03-24 2009-03-20 94.000 1,578 -125 0.00% 148,332
2009-03-13 2009-03-11 79.600 1,703 +250 0.00% 135,559
2009-03-03 2009-02-27 84.400 1,453 -125 0.00% 122,633
2009-03-02 2009-02-26 78.800 1,578 -375 0.00% 124,346
2009-02-11 2009-02-09 96.000 1,953 +125 0.00% 187,488
2009-02-02 2009-01-29 85.600 1,828 -250 0.00% 156,477
2009-01-29 2009-01-22 84.000 2,078 +250 0.00% 174,552
2009-01-23 2009-01-21 86.000 1,828 -375 0.00% 157,208
2009-01-22 2009-01-20 84.400 2,203 +375 0.00% 185,933
2009-01-19 2009-01-15 87.600 1,828 -125 0.00% 160,133
2009-01-15 2009-01-13 89.200 1,953 +125 0.00% 174,208
2009-01-12 2009-01-08 102.400 1,828 +125 0.00% 187,187
2009-01-09 2009-01-07 113.600 1,703 -50 0.00% 193,461
2009-01-06 2009-01-02 101.600 1,753 -125 0.00% 178,105
2009-01-05 2008-12-31 95.200 1,878 +125 0.00% 178,786
2008-12-23 2008-12-19 104.000 1,753 -300 0.00% 182,312
2008-12-15 2008-12-11 110.000 2,053 +250 0.00% 225,830
2008-12-12 2008-12-10 108.800 1,803 +300 0.00% 196,166
2008-12-10 2008-12-08 96.400 1,503 -375 0.00% 144,889
2008-12-08 2008-12-04 91.200 1,878 -250 0.00% 171,274
2008-12-03 2008-12-01 86.800 2,128 +250 0.00% 184,710
2008-12-02 2008-11-28 86.000 1,878 +250 0.00% 161,508
2008-11-28 2008-11-26 85.200 1,628 +125 0.00% 138,706
2008-11-27 2008-11-25 74.000 1,503 -1,000 0.00% 111,222
2008-11-26 2008-11-24 68.400 2,503 +1,000 0.00% 171,205
2008-11-12 2008-11-10 119.200 1,503 +200 0.00% 179,158
2008-11-05 2008-11-03 116.400 1,303 -200 0.00% 151,669
2008-11-03 2008-10-30 124.000 1,503 -375 0.00% 186,372
2008-10-31 2008-10-29 88.000 1,878 +125 0.00% 165,264
2008-10-29 2008-10-27 44.000 1,753 +125 0.00% 77,132
2008-10-24 2008-10-22 84.000 1,628 +125 0.00% 136,752
2008-10-08 2008-10-03 160.000 1,503 -500 0.00% 240,480
2008-09-10 2008-09-08 200.000 2,003 +550 0.00% 400,600
2008-08-29 2008-08-27 358.000 1,453 +25 0.00% 520,174
2008-08-27 2008-08-25 249.200 1,428 +75 0.00% 355,858
2008-08-26 2008-08-21 220.000 1,353 -75 0.00% 297,660
2008-08-25 2008-08-20 166.400 1,428 -50 0.00% 237,619
2008-08-21 2008-08-19 124.000 1,478 +125 0.00% 183,272
2008-08-20 2008-08-18 140.000 1,353 -125 0.00% 189,420
2008-08-19 2008-08-15 194.400 1,478 +75 0.00% 287,323
2008-08-18 2008-08-14 227.600 1,403 -175 0.00% 319,323
2008-08-13 2008-08-11 274.000 1,578 +75 0.00% 432,372
2008-08-12 2008-08-08 275.200 1,503 -75 0.00% 413,626
2008-08-01 2008-07-30 326.800 1,578 +75 0.00% 515,690
2008-07-30 2008-07-28 328.000 1,503 -150 0.00% 492,984
2008-07-28 2008-07-24 350.000 1,653 -250 0.00% 578,550
2008-07-09 2008-07-07 438.400 1,903 +75 0.00% 834,275
2008-07-08 2008-07-04 461.600 1,828 +425 0.00% 843,805
2008-07-07 2008-07-03 408.000 1,403 +125 0.00% 572,424
2008-07-04 2008-07-02 552.800 1,278 -575 0.00% 706,478
2008-05-26 2008-05-22 511.200 1,853 +250 0.00% 947,254
2008-05-22 2008-05-20 512.800 1,603 -250 0.00% 822,018
2008-05-15 2008-05-13 508.800 1,853 -125 0.00% 942,806
2008-05-14 2008-05-09 487.200 1,978 -8 0.00% 963,682
2008-05-13 2008-05-08 483.200 1,986 -125 0.00% 959,635
2008-03-17 2008-03-13 322.000 2,111 +250 0.00% 679,742
2008-02-25 2008-02-21 336.000 1,861 +50 0.00% 625,296
2008-02-12 2008-02-06 328.000 1,811 -132 0.00% 594,008
2008-01-31 2008-01-29 293.200 1,943 -125 0.00% 569,688
2008-01-23 2008-01-21 271.200 2,068 +125 0.00% 560,842
2008-01-18 2008-01-16 300.800 1,943 +125 0.00% 584,454
2008-01-14 2008-01-10 360.800 1,818 -375 0.00% 655,934
2008-01-10 2008-01-08 272.000 2,193 +125 0.00% 596,496
2008-01-09 2008-01-07 320.000 2,068 +250 0.00% 661,760
2008-01-02 2007-12-27 416.000 1,818 +125 0.00% 756,288
2007-12-03 2007-11-29 500.800 1,693 -133 0.00% 847,854
2007-11-21 2007-11-19 520.800 1,826 -27 0.00% 950,981
2007-11-20 2007-11-16 492.000 1,853 -750 0.00% 911,676
2007-11-16 2007-11-14 462.400 2,603 +125 0.00% 1,203,627
2007-11-15 2007-11-13 552.000 2,478 -16 0.00% 1,367,856
2007-11-14 2007-11-12 492.000 2,494 -463 0.00% 1,227,048
2007-11-13 2007-11-09 413.600 2,957 -250 0.00% 1,223,015
2007-11-08 2007-11-06 364.000 3,207 +750 0.00% 1,167,348
2007-11-07 2007-11-05 361.600 2,457 +375 0.00% 888,451
2007-11-01 2007-10-30 364.400 2,082 -260 0.00% 758,681
2007-10-30 2007-10-26 334.000 2,342 -375 0.00% 782,228
2007-10-26 2007-10-24 288.000 2,717 -125 0.00% 782,496
2007-10-23 2007-10-18 262.800 2,842 -125 0.00% 746,878
2007-10-16 2007-10-12 263.600 2,967 +375 0.00% 782,101
2007-10-04 2007-10-02 257.600 2,592 -125 0.00% 667,699
2007-10-03 2007-09-28 257.200 2,717 -500 0.00% 698,812
2007-10-02 2007-09-27 266.400 3,217 +375 0.00% 857,009
2007-09-28 2007-09-25 270.800 2,842 +375 0.00% 769,614
2007-09-27 2007-09-24 259.200 2,467 +250 0.00% 639,446
2007-09-21 2007-09-19 240.000 2,217 -250 0.00% 532,080
2007-09-14 2007-09-12 283.200 2,467 -125 0.00% 698,654
2007-09-13 2007-09-11 306.000 2,592 +250 0.00% 793,152
2007-09-03 2007-08-30 265.200 2,342 +125 0.00% 621,098
2007-08-13 2007-08-09 272.000 2,217 -125 0.00% 603,024
2007-08-10 2007-08-08 269.600 2,342 +125 0.00% 631,403
2007-08-07 2007-08-03 271.200 2,217 -126 0.00% 601,250
2007-08-06 2007-08-02 274.000 2,343 +125 0.00% 641,982
2007-08-02 2007-07-31 287.200 2,218 -6 0.00% 637,010
2007-07-17 2007-07-13 295.600 2,224 -125 0.00% 657,414
2007-07-12 2007-07-10 300.000 2,349 +250 0.00% 704,700
2007-07-11 2007-07-09 315.600 2,099 +250 0.00% 662,444
2007-07-06 2007-07-04 333.600 1,849 -125 0.00% 616,826
2007-07-04 2007-06-29 296.400 1,974 -125 0.00% 585,094
2007-06-28 2007-06-26 280.000 2,099 +250 0.00% 587,720
2007-06-26 2007-06-22 300.000 1,849 0.00% 554,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top