History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 13,532 +0 0.01% 9,337
2025-10-13 2025-10-09 0.700 13,532 +0 0.01% 9,472
2025-10-10 2025-10-08 0.680 13,532 +0 0.01% 9,202
2025-10-09 2025-10-06 0.690 13,532 +0 0.01% 9,337
2025-10-08 2025-10-03 0.680 13,532 +0 0.01% 9,202
2025-10-06 2025-10-02 0.700 13,532 +0 0.01% 9,472
2025-10-03 2025-09-30 0.700 13,532 +0 0.01% 9,472
2025-10-02 2025-09-29 0.670 13,532 +0 0.01% 9,066
2025-09-30 2025-09-26 0.670 13,532 +0 0.01% 9,066
2025-09-29 2025-09-25 0.710 13,532 +0 0.01% 9,608
2025-09-26 2025-09-24 0.690 13,532 +0 0.01% 9,337
2025-09-25 2025-09-23 0.690 13,532 +0 0.01% 9,337
2025-09-24 2025-09-22 0.690 13,532 +0 0.01% 9,337
2025-09-23 2025-09-19 0.670 13,532 +0 0.01% 9,066
2025-09-22 2025-09-18 0.670 13,532 +0 0.01% 9,066
2025-09-19 2025-09-17 0.670 13,532 +0 0.01% 9,066
2025-09-18 2025-09-16 0.660 13,532 +0 0.01% 8,931
2025-09-17 2025-09-15 0.660 13,532 +0 0.01% 8,931
2025-09-16 2025-09-12 0.670 13,532 +0 0.01% 9,066
2025-09-15 2025-09-11 0.700 13,532 +0 0.01% 9,472
2025-09-12 2025-09-10 0.730 13,532 +0 0.01% 9,878
2025-09-11 2025-09-09 0.660 13,532 +0 0.01% 8,931
2025-09-10 2025-09-08 0.690 13,532 +0 0.01% 9,337
2025-09-09 2025-09-05 0.680 13,532 +0 0.01% 9,202
2025-09-08 2025-09-04 0.670 13,532 +0 0.01% 9,066
2025-09-05 2025-09-03 0.680 13,532 +0 0.01% 9,202
2025-09-04 2025-09-02 0.680 13,532 +0 0.01% 9,202
2025-09-03 2025-09-01 0.680 13,532 +0 0.01% 9,202
2025-09-02 2025-08-29 0.690 13,532 +0 0.01% 9,337
2025-09-01 2025-08-28 0.690 13,532 +0 0.01% 9,337
2025-08-29 2025-08-27 0.710 13,532 +0 0.01% 9,608
2025-08-28 2025-08-26 0.720 13,532 +0 0.01% 9,743
2025-08-27 2025-08-25 0.690 13,532 +0 0.01% 9,337
2025-08-26 2025-08-22 0.630 13,532 +0 0.01% 8,525
2025-08-25 2025-08-21 0.650 13,532 +0 0.01% 8,796
2025-08-22 2025-08-20 0.650 13,532 +0 0.01% 8,796
2025-08-21 2025-08-19 0.670 13,532 +0 0.01% 9,066
2025-08-20 2025-08-18 0.640 13,532 +0 0.01% 8,660
2025-08-19 2025-08-15 0.640 13,532 +0 0.01% 8,660
2025-08-18 2025-08-14 0.640 13,532 +0 0.01% 8,660
2025-08-15 2025-08-13 0.660 13,532 +0 0.01% 8,931
2025-08-14 2025-08-12 0.660 13,532 +0 0.01% 8,931
2025-08-13 2025-08-11 0.650 13,532 +0 0.01% 8,796
2025-08-12 2025-08-08 0.660 13,532 +0 0.01% 8,931
2025-08-11 2025-08-07 0.690 13,532 +0 0.01% 9,337
2025-08-08 2025-08-06 0.690 13,532 +0 0.01% 9,337
2025-08-07 2025-08-05 0.670 13,532 +0 0.01% 9,066
2025-08-06 2025-08-04 0.670 13,532 +0 0.01% 9,066
2025-08-05 2025-08-01 0.630 13,532 +0 0.01% 8,525
2025-08-04 2025-07-31 0.650 13,532 +0 0.01% 8,796
2025-08-01 2025-07-30 0.650 13,532 +0 0.01% 8,796
2025-07-31 2025-07-29 0.630 13,532 +0 0.01% 8,525
2025-07-30 2025-07-28 0.640 13,532 +0 0.01% 8,660
2025-07-29 2025-07-25 0.680 13,532 +0 0.01% 9,202
2025-07-28 2025-07-24 0.680 13,532 +0 0.01% 9,202
2025-07-25 2025-07-23 0.680 13,532 +0 0.01% 9,202
2025-07-24 2025-07-22 0.700 13,532 +0 0.01% 9,472
2025-07-23 2025-07-21 0.670 13,532 +0 0.01% 9,066
2025-07-22 2025-07-18 0.680 13,532 +0 0.01% 9,202
2025-07-21 2025-07-17 0.680 13,532 +0 0.01% 9,202
2025-07-18 2025-07-16 0.700 13,532 +0 0.01% 9,472
2025-07-17 2025-07-15 0.750 13,532 +0 0.01% 10,149
2025-07-16 2025-07-14 0.660 13,532 +0 0.01% 8,931
2025-07-15 2025-07-11 0.680 13,532 +0 0.01% 9,202
2025-07-14 2025-07-10 0.640 13,532 +0 0.01% 8,660
2025-07-11 2025-07-09 0.630 13,532 +0 0.01% 8,525
2025-07-10 2025-07-08 0.620 13,532 +0 0.01% 8,390
2025-07-09 2025-07-07 0.590 13,532 +0 0.01% 7,984
2025-07-08 2025-07-04 0.600 13,532 +0 0.01% 8,119
2025-07-07 2025-07-03 0.630 13,532 +0 0.01% 8,525
2025-07-04 2025-07-02 0.630 13,532 +0 0.01% 8,525
2025-07-03 2025-06-30 0.620 13,532 +0 0.01% 8,390
2025-07-02 2025-06-27 0.620 13,532 +0 0.01% 8,390
2025-06-30 2025-06-26 0.610 13,532 -7,250 0.01% 8,255
2025-06-26 2025-06-24 0.640 20,782 -25 0.01% 13,300
2024-08-08 2024-08-06 0.570 20,807 -375 0.01% 11,860
2023-08-02 2023-07-31 0.720 21,182 +250 0.01% 15,251
2023-08-01 2023-07-28 0.720 20,932 +2,500 0.01% 15,071
2023-07-31 2023-07-27 0.720 18,432 +354 0.01% 13,271
2023-06-19 2023-06-15 0.930 18,078 -300 0.01% 16,813
2022-11-24 2022-11-22 1.160 18,378 -30,000 0.01% 21,318
2022-06-30 2022-06-28 1.470 48,378 +15,000 0.03% 71,116
2022-06-29 2022-06-27 1.790 33,378 +15,000 0.02% 59,747
2020-06-30 2020-06-26 1.600 18,378 -513 0.01% 29,405
2020-03-05 2020-03-03 0.640 18,891 -1 0.01% 12,090
2019-09-13 2019-09-11 1.000 18,892 -5 0.01% 18,892
2018-06-20 2018-06-15 1.560 18,897 -1,500 0.01% 29,479
2017-04-18 2017-04-12 2.470 20,397 -75 0.01% 50,381
2017-02-14 2017-02-10 2.950 20,472 -19,800 0.01% 60,392
2017-02-09 2017-02-07 2.900 40,272 +19,800 0.02% 116,789
2017-02-01 2017-01-25 3.050 20,472 -9,900 0.01% 62,440
2017-01-25 2017-01-23 2.900 30,372 -9,900 0.02% 88,079
2017-01-20 2017-01-18 2.900 40,272 +9,900 0.02% 116,789
2017-01-17 2017-01-13 2.900 30,372 -9,900 0.02% 88,079
2017-01-13 2017-01-11 2.900 40,272 +9,900 0.02% 116,789
2017-01-12 2017-01-10 3.000 30,372 +9,900 0.02% 91,116
2016-12-30 2016-12-28 2.700 20,472 -750 0.01% 55,274
2016-10-11 2016-10-06 5.000 21,222 -750 0.01% 106,110
2015-07-02 2015-06-29 4.500 21,972 -250 0.01% 98,874
2015-04-17 2015-04-15 5.400 22,222 -13 0.01% 119,999
2015-04-01 2015-03-30 3.400 22,235 -15,000 0.01% 75,599
2015-03-24 2015-03-20 3.350 37,235 +15,000 0.02% 124,737
2015-02-10 2015-02-06 3.800 22,235 -500 0.01% 84,493
2015-01-13 2015-01-09 4.600 22,735 -250 0.01% 104,581
2014-11-27 2014-11-25 6.500 22,985 -68,953 0.01% 149,402
2014-11-14 2014-11-12 6.920 91,938 +68,953 0.05% 636,211
2014-10-27 2014-10-23 6.480 22,985 -250 0.01% 148,943
2014-06-05 2014-06-03 7.720 23,235 -1,250 0.01% 179,374
2014-06-04 2014-05-30 6.440 24,485 -5,000 0.01% 157,683
2014-06-03 2014-05-29 6.880 29,485 +1,250 0.02% 202,857
2014-05-30 2014-05-28 7.240 28,235 +3,750 0.02% 204,421
2014-05-28 2014-05-26 7.400 24,485 +1,250 0.01% 181,189
2014-03-28 2014-03-26 8.640 23,235 -675 0.01% 200,750
2014-02-27 2014-02-25 9.360 23,910 -50,000 0.01% 223,798
2013-11-12 2013-11-08 9.800 73,910 -500 0.04% 724,318
2013-10-22 2013-10-18 10.400 74,410 +200 0.04% 773,864
2013-10-17 2013-10-15 9.720 74,210 +300 0.04% 721,321
2013-04-17 2013-04-15 12.600 73,910 -500 0.04% 931,266
2013-04-11 2013-04-09 13.000 74,410 -3,750 0.04% 967,330
2013-04-05 2013-04-02 13.200 78,160 +3,750 0.05% 1,031,712
2013-01-10 2013-01-08 19.000 74,410 -2,500 0.04% 1,413,790
2012-12-07 2012-12-05 13.600 76,910 -1,500 0.05% 1,045,976
2012-12-06 2012-12-04 13.200 78,410 +1,500 0.05% 1,035,012
2012-12-05 2012-12-03 13.000 76,910 -1,500 0.05% 999,830
2012-11-30 2012-11-28 12.600 78,410 +1,500 0.05% 987,966
2012-10-25 2012-10-22 14.200 76,910 -2,500 0.05% 1,092,122
2012-10-08 2012-10-04 13.200 79,410 -250 0.05% 1,048,212
2012-09-20 2012-09-18 13.600 79,660 +2,500 0.05% 1,083,376
2012-09-18 2012-09-14 12.800 77,160 -1,250 0.05% 987,648
2012-09-14 2012-09-12 12.200 78,410 +1,250 0.05% 956,602
2012-09-11 2012-09-07 12.600 77,160 -5,000 0.05% 972,216
2012-08-28 2012-08-24 14.200 82,160 +10,000 0.05% 1,166,672
2012-07-24 2012-07-20 13.200 72,160 -1,500 0.04% 952,512
2012-07-09 2012-07-05 15.000 73,660 -1,000 0.04% 1,104,900
2012-07-05 2012-07-03 14.400 74,660 +1,000 0.04% 1,075,104
2012-06-25 2012-06-21 17.600 73,660 +2,500 0.04% 1,296,416
2012-06-13 2012-06-11 17.600 71,160 +1,500 0.04% 1,252,416
2012-06-11 2012-06-07 20.400 69,660 +2,350 0.04% 1,421,064
2012-06-08 2012-06-06 20.400 67,310 +150 0.04% 1,373,124
2012-05-23 2012-05-21 21.200 67,160 -1,250 0.04% 1,423,792
2012-05-18 2012-05-16 21.200 68,410 +1,250 0.04% 1,450,292
2012-05-16 2012-05-14 22.800 67,160 -1,000 0.04% 1,531,248
2012-05-15 2012-05-11 22.800 68,160 -500 0.04% 1,554,048
2012-05-14 2012-05-10 22.000 68,660 +1,000 0.04% 1,510,520
2012-05-03 2012-04-30 26.000 67,660 -8,500 0.04% 1,759,160
2012-04-27 2012-04-25 25.200 76,160 +1,000 0.05% 1,919,232
2012-04-10 2012-04-03 27.600 75,160 -1,000 0.04% 2,074,416
2012-04-05 2012-04-02 26.000 76,160 +5,000 0.05% 1,980,160
2012-04-03 2012-03-30 26.000 71,160 +1,000 0.04% 1,850,160
2012-03-26 2012-03-22 28.400 70,160 +1,250 0.04% 1,992,544
2012-03-23 2012-03-21 29.200 68,910 +5,000 0.04% 2,012,172
2012-03-22 2012-03-20 30.000 63,910 +5,000 0.04% 1,917,300
2012-03-21 2012-03-19 30.400 58,910 +1,750 0.03% 1,790,864
2012-03-16 2012-03-14 32.400 57,160 -1,000 0.03% 1,851,984
2012-03-14 2012-03-12 32.400 58,160 -1,000 0.03% 1,884,384
2012-03-13 2012-03-09 33.200 59,160 +1,000 0.04% 1,964,112
2012-03-08 2012-03-06 33.200 58,160 +1,500 0.04% 1,930,912
2012-03-07 2012-03-05 36.000 56,660 -1,000 0.03% 2,039,760
2012-03-02 2012-02-29 32.400 57,660 -1,000 0.03% 1,868,184
2012-02-29 2012-02-27 32.400 58,660 +2,000 0.04% 1,900,584
2012-02-28 2012-02-24 33.600 56,660 -2,750 0.03% 1,903,776
2012-02-27 2012-02-23 31.600 59,410 -1,000 0.04% 1,877,356
2012-02-24 2012-02-22 32.000 60,410 +2,000 0.04% 1,933,120
2012-02-23 2012-02-21 32.400 58,410 -2,000 0.04% 1,892,484
2012-02-22 2012-02-20 30.800 60,410 -1,000 0.04% 1,860,628
2012-02-21 2012-02-17 31.600 61,410 +3,250 0.04% 1,940,556
2012-02-20 2012-02-16 31.600 58,160 +4,375 0.04% 1,837,856
2012-02-17 2012-02-15 32.400 53,785 +2,875 0.03% 1,742,634
2012-02-16 2012-02-14 31.200 50,910 +5,000 0.03% 1,588,392
2012-02-14 2012-02-10 32.000 45,910 +1,750 0.03% 1,469,120
2012-02-13 2012-02-09 33.200 44,160 -750 0.03% 1,466,112
2012-02-10 2012-02-08 33.200 44,910 +500 0.03% 1,491,012
2012-02-09 2012-02-07 31.200 44,410 +12,500 0.03% 1,385,592
2012-02-03 2012-02-01 29.200 31,910 -2,000 0.02% 931,772
2012-02-02 2012-01-31 28.400 33,910 +1,000 0.02% 963,044
2012-01-31 2012-01-27 28.400 32,910 +1,000 0.02% 934,644
2012-01-30 2012-01-26 29.600 31,910 -2,000 0.02% 944,536
2012-01-26 2012-01-19 28.000 33,910 -1,000 0.02% 949,480
2012-01-20 2012-01-18 27.200 34,910 +1,000 0.02% 949,552
2012-01-13 2012-01-11 27.600 33,910 -1,000 0.02% 935,916
2012-01-12 2012-01-10 26.000 34,910 -1,000 0.02% 907,660
2012-01-10 2012-01-06 25.200 35,910 +2,000 0.02% 904,932
2012-01-09 2012-01-05 27.200 33,910 +1,000 0.02% 922,352
2012-01-06 2012-01-04 28.400 32,910 -1,000 0.02% 934,644
2012-01-05 2012-01-03 28.400 33,910 -1,000 0.02% 963,044
2012-01-04 2011-12-30 28.000 34,910 +1,000 0.02% 977,480
2011-12-30 2011-12-28 28.800 33,910 +1,000 0.02% 976,608
2011-12-29 2011-12-23 29.600 32,910 -1,000 0.02% 974,136
2011-12-28 2011-12-22 29.600 33,910 +1,000 0.02% 1,003,736
2011-12-22 2011-12-20 30.400 32,910 +1,000 0.02% 1,000,464
2011-12-20 2011-12-16 30.000 31,910 -2,000 0.02% 957,300
2011-12-15 2011-12-13 30.800 33,910 +1,000 0.02% 1,044,428
2011-12-06 2011-12-02 33.200 32,910 +1,000 0.02% 1,092,612
2011-12-02 2011-11-30 32.000 31,910 +250 0.02% 1,021,120
2011-11-22 2011-11-18 32.400 31,660 -750 0.02% 1,025,784
2011-11-21 2011-11-17 33.200 32,410 +750 0.02% 1,076,012
2011-11-16 2011-11-14 36.000 31,660 -1,250 0.02% 1,139,760
2011-11-15 2011-11-11 34.000 32,910 +1,250 0.02% 1,118,940
2011-11-07 2011-11-03 29.600 31,660 -1,250 0.02% 937,136
2011-11-04 2011-11-02 29.600 32,910 +1,250 0.02% 974,136
2011-10-31 2011-10-27 31.200 31,660 -1,250 0.02% 987,792
2011-10-28 2011-10-26 28.000 32,910 +1,250 0.02% 921,480
2011-10-27 2011-10-25 26.400 31,660 -1,000 0.02% 835,824
2011-10-26 2011-10-24 26.400 32,660 +1,000 0.02% 862,224
2011-10-10 2011-10-06 19.400 31,660 -2,750 0.02% 614,204
2011-10-06 2011-10-03 18.400 34,410 +1,500 0.02% 633,144
2011-10-04 2011-09-30 20.400 32,910 -400 0.02% 671,364
2011-09-20 2011-09-16 27.600 33,310 +1,250 0.02% 919,356
2011-09-19 2011-09-15 27.600 32,060 -250 0.02% 884,856
2011-09-02 2011-08-31 33.600 32,310 +250 0.02% 1,085,616
2011-08-15 2011-08-11 31.600 32,060 -1,000 0.02% 1,013,096
2011-08-10 2011-08-08 32.800 33,060 +1,750 0.02% 1,084,368
2011-08-08 2011-08-04 37.200 31,310 +2,500 0.02% 1,164,732
2011-08-05 2011-08-03 38.000 28,810 +500 0.02% 1,094,780
2011-07-29 2011-07-27 39.600 28,310 -500 0.02% 1,121,076
2011-07-27 2011-07-25 38.800 28,810 +500 0.02% 1,117,828
2011-07-25 2011-07-21 38.000 28,310 +5,000 0.02% 1,075,780
2011-07-13 2011-07-11 42.800 23,310 -1,250 0.01% 997,668
2011-07-12 2011-07-08 42.400 24,560 -750 0.01% 1,041,344
2011-07-11 2011-07-07 42.800 25,310 +1,300 0.02% 1,083,268
2011-07-08 2011-07-06 42.000 24,010 -425 0.01% 1,008,420
2011-07-07 2011-07-05 44.400 24,435 +5,125 0.01% 1,084,914
2011-07-05 2011-06-30 36.400 19,310 -250 0.01% 702,884
2011-07-04 2011-06-29 40.400 19,560 -5,750 0.01% 790,224
2011-06-28 2011-06-24 44.400 25,310 +750 0.02% 1,123,764
2011-06-23 2011-06-21 47.200 24,560 -3,300 0.01% 1,159,232
2011-06-22 2011-06-20 37.200 27,860 +3,550 0.02% 1,036,392
2011-06-20 2011-06-16 45.200 24,310 +1,000 0.01% 1,098,812
2011-06-16 2011-06-14 49.600 23,310 -750 0.01% 1,156,176
2011-06-13 2011-06-09 52.000 24,060 +750 0.01% 1,251,120
2011-06-10 2011-06-08 56.800 23,310 -500 0.01% 1,324,008
2011-06-08 2011-06-03 59.600 23,810 +250 0.01% 1,419,076
2011-06-07 2011-06-02 59.600 23,560 -250 0.01% 1,404,176
2011-06-03 2011-06-01 61.200 23,810 +2,000 0.01% 1,457,172
2011-06-02 2011-05-31 65.200 21,810 +125 0.01% 1,422,012
2011-06-01 2011-05-30 63.200 21,685 -150 0.01% 1,370,492
2011-05-31 2011-05-27 63.200 21,835 +150 0.01% 1,379,972
2011-05-30 2011-05-26 62.000 21,685 -250 0.01% 1,344,470
2011-05-27 2011-05-25 61.200 21,935 -750 0.01% 1,342,422
2011-05-26 2011-05-24 62.400 22,685 -250 0.01% 1,415,544
2011-05-25 2011-05-23 64.000 22,935 +1,250 0.01% 1,467,840
2011-05-24 2011-05-20 66.000 21,685 -450 0.01% 1,431,210
2011-05-23 2011-05-19 67.200 22,135 -250 0.01% 1,487,472
2011-05-20 2011-05-18 68.000 22,385 -550 0.01% 1,522,180
2011-05-19 2011-05-17 68.000 22,935 +500 0.01% 1,559,580
2011-05-18 2011-05-16 66.000 22,435 +1,500 0.01% 1,480,710
2011-05-17 2011-05-13 68.000 20,935 +375 0.01% 1,423,580
2011-05-16 2011-05-12 67.600 20,560 +500 0.01% 1,389,856
2011-05-13 2011-05-11 69.200 20,060 +1,000 0.01% 1,388,152
2011-05-12 2011-05-09 72.000 19,060 -3,500 0.01% 1,372,320
2011-05-11 2011-05-06 66.800 22,560 +1,000 0.01% 1,507,008
2011-05-09 2011-05-05 68.000 21,560 +2,375 0.01% 1,466,080
2011-05-06 2011-05-04 69.200 19,185 +750 0.01% 1,327,602
2011-05-03 2011-04-28 77.200 18,435 -250 0.01% 1,423,182
2011-04-27 2011-04-21 82.800 18,685 +375 0.01% 1,547,118
2011-04-21 2011-04-19 86.000 18,310 +250 0.01% 1,574,660
2011-04-19 2011-04-15 90.400 18,060 +250 0.01% 1,632,624
2011-04-14 2011-04-12 89.600 17,810 +250 0.01% 1,595,776
2011-04-13 2011-04-11 88.000 17,560 -250 0.01% 1,545,280
2011-04-12 2011-04-08 72.800 17,810 -3,000 0.01% 1,296,568
2011-04-11 2011-04-07 73.600 20,810 +500 0.01% 1,531,616
2011-04-08 2011-04-06 71.200 20,310 -1,000 0.01% 1,446,072
2011-04-07 2011-04-04 75.200 21,310 -250 0.01% 1,602,512
2011-04-06 2011-04-01 62.000 21,560 -750 0.01% 1,336,720
2011-04-04 2011-03-31 62.800 22,310 +750 0.01% 1,401,068
2011-03-30 2011-03-28 64.000 21,560 +500 0.01% 1,379,840
2011-03-29 2011-03-25 65.200 21,060 +500 0.01% 1,373,112
2011-03-25 2011-03-23 65.600 20,560 +750 0.01% 1,348,736
2011-03-24 2011-03-22 66.800 19,810 -500 0.01% 1,323,308
2011-03-22 2011-03-18 65.200 20,310 +500 0.01% 1,324,212
2011-03-15 2011-03-11 64.800 19,810 -250 0.01% 1,283,688
2011-03-11 2011-03-09 66.800 20,060 -750 0.01% 1,340,008
2011-03-10 2011-03-08 66.800 20,810 -250 0.01% 1,390,108
2011-03-09 2011-03-07 66.000 21,060 +2,000 0.01% 1,389,960
2011-03-08 2011-03-04 69.200 19,060 +2,500 0.01% 1,318,952
2011-03-07 2011-03-03 68.000 16,560 -2,750 0.01% 1,126,080
2011-03-04 2011-03-02 65.600 19,310 +250 0.01% 1,266,736
2011-03-03 2011-03-01 65.200 19,060 +2,000 0.01% 1,242,712
2011-03-02 2011-02-28 60.400 17,060 +750 0.01% 1,030,424
2011-02-24 2011-02-22 68.800 16,310 -500 0.01% 1,122,128
2011-02-22 2011-02-18 74.400 16,810 -250 0.01% 1,250,664
2011-02-18 2011-02-16 73.200 17,060 +750 0.01% 1,248,792
2011-02-17 2011-02-15 76.400 16,310 -1,375 0.01% 1,246,084
2011-02-16 2011-02-14 80.400 17,685 +1,375 0.01% 1,421,874
2011-02-15 2011-02-11 79.600 16,310 +1,750 0.01% 1,298,276
2011-02-09 2011-02-07 90.000 14,560 -800 0.01% 1,310,400
2011-02-08 2011-02-02 90.000 15,360 +2,050 0.01% 1,382,400
2011-01-19 2011-01-17 97.600 13,310 +250 0.01% 1,299,056
2011-01-17 2011-01-13 98.800 13,060 -500 0.01% 1,290,328
2011-01-11 2011-01-07 99.200 13,560 +500 0.01% 1,345,152
2010-12-22 2010-12-20 89.600 13,060 -1,250 0.01% 1,170,176
2010-12-20 2010-12-16 95.200 14,310 -250 0.01% 1,362,312
2010-12-16 2010-12-14 98.400 14,560 +1,500 0.01% 1,432,704
2010-12-10 2010-12-08 101.600 13,060 +500 0.01% 1,326,896
2010-12-02 2010-11-30 100.400 12,560 +1,000 0.01% 1,261,024
2010-12-01 2010-11-29 101.600 11,560 -1,075 0.01% 1,174,496
2010-11-25 2010-11-23 107.200 12,635 +1,500 0.01% 1,354,472
2010-11-23 2010-11-19 114.400 11,135 -250 0.01% 1,273,844
2010-11-22 2010-11-18 114.000 11,385 -750 0.01% 1,297,890
2010-11-17 2010-11-15 115.600 12,135 +1,000 0.01% 1,402,806
2010-11-16 2010-11-12 116.400 11,135 +300 0.01% 1,296,114
2010-11-15 2010-11-11 120.000 10,835 +250 0.01% 1,300,200
2010-11-12 2010-11-10 122.800 10,585 -250 0.01% 1,299,838
2010-11-11 2010-11-09 122.400 10,835 -550 0.01% 1,326,204
2010-11-10 2010-11-08 124.400 11,385 +550 0.01% 1,416,294
2010-11-05 2010-11-03 122.000 10,835 +250 0.01% 1,321,870
2010-11-04 2010-11-02 123.600 10,585 -250 0.01% 1,308,306
2010-11-03 2010-11-01 122.800 10,835 -750 0.01% 1,330,538
2010-11-02 2010-10-29 118.800 11,585 +1,250 0.01% 1,376,298
2010-10-29 2010-10-27 122.800 10,335 +500 0.01% 1,269,138
2010-10-26 2010-10-22 130.400 9,835 -1,000 0.01% 1,282,484
2010-10-21 2010-10-19 128.400 10,835 +875 0.01% 1,391,214
2010-10-20 2010-10-18 129.200 9,960 +1,250 0.01% 1,286,832
2010-10-18 2010-10-14 132.000 8,710 -375 0.01% 1,149,720
2010-10-15 2010-10-13 128.400 9,085 -2,000 0.01% 1,166,514
2010-10-11 2010-10-07 133.600 11,085 -50 0.01% 1,480,956
2010-10-08 2010-10-06 135.200 11,135 -875 0.01% 1,505,452
2010-10-06 2010-10-04 128.000 12,010 +250 0.01% 1,537,280
2010-10-04 2010-09-29 128.000 11,760 +250 0.01% 1,505,280
2010-09-29 2010-09-27 126.800 11,510 -250 0.01% 1,459,468
2010-09-27 2010-09-22 126.000 11,760 +750 0.01% 1,481,760
2010-09-24 2010-09-21 127.600 11,010 +500 0.01% 1,404,876
2010-09-21 2010-09-17 132.800 10,510 -250 0.01% 1,395,728
2010-09-20 2010-09-16 126.000 10,760 -500 0.01% 1,355,760
2010-09-17 2010-09-15 132.000 11,260 -500 0.01% 1,486,320
2010-09-16 2010-09-14 126.000 11,760 +250 0.01% 1,481,760
2010-09-15 2010-09-13 122.000 11,510 +500 0.01% 1,404,220
2010-09-10 2010-09-08 120.400 11,010 -250 0.01% 1,325,604
2010-09-08 2010-09-06 122.400 11,260 +500 0.01% 1,378,224
2010-09-07 2010-09-03 120.000 10,760 +250 0.01% 1,291,200
2010-08-27 2010-08-25 124.800 10,510 -250 0.01% 1,311,648
2010-08-25 2010-08-23 131.200 10,760 +250 0.01% 1,411,712
2010-08-18 2010-08-16 138.000 10,510 -250 0.01% 1,450,380
2010-08-16 2010-08-12 133.200 10,760 +250 0.01% 1,433,232
2010-08-13 2010-08-11 128.800 10,510 -250 0.01% 1,353,688
2010-08-12 2010-08-10 129.200 10,760 -350 0.01% 1,390,192
2010-08-04 2010-08-02 121.600 11,110 +250 0.01% 1,350,976
2010-07-08 2010-07-06 114.800 10,860 +100 0.01% 1,246,728
2010-07-05 2010-06-30 110.000 10,760 -250 0.01% 1,183,600
2010-06-25 2010-06-23 124.800 11,010 -250 0.01% 1,374,048
2010-06-24 2010-06-22 126.800 11,260 -350 0.01% 1,427,768
2010-06-23 2010-06-21 129.600 11,610 +250 0.01% 1,504,656
2010-06-18 2010-06-15 118.400 11,360 +250 0.01% 1,345,024
2010-06-17 2010-06-14 117.200 11,110 -150 0.01% 1,302,092
2010-06-09 2010-06-07 107.200 11,260 -250 0.01% 1,207,072
2010-06-08 2010-06-04 112.400 11,510 -500 0.01% 1,293,724
2010-06-03 2010-06-01 110.800 12,010 +750 0.01% 1,330,708
2010-06-01 2010-05-28 114.400 11,260 -250 0.01% 1,288,144
2010-05-31 2010-05-27 108.800 11,510 +250 0.01% 1,252,288
2010-05-26 2010-05-24 109.200 11,260 -500 0.01% 1,229,592
2010-05-25 2010-05-20 107.200 11,760 +500 0.01% 1,260,672
2010-05-20 2010-05-18 120.400 11,260 +500 0.01% 1,355,704
2010-05-17 2010-05-13 128.000 10,760 -500 0.01% 1,377,280
2010-05-13 2010-05-11 126.000 11,260 +500 0.01% 1,418,760
2010-05-06 2010-05-04 137.600 10,760 -250 0.01% 1,480,576
2010-05-05 2010-05-03 140.800 11,010 -500 0.01% 1,550,208
2010-05-04 2010-04-30 145.600 11,510 +750 0.01% 1,675,856
2010-04-20 2010-04-16 152.400 10,760 -250 0.01% 1,639,824
2010-04-16 2010-04-14 155.600 11,010 -500 0.01% 1,713,156
2010-04-14 2010-04-12 160.800 11,510 +250 0.01% 1,850,808
2010-04-13 2010-04-09 164.400 11,260 -250 0.01% 1,851,144
2010-04-12 2010-04-08 160.800 11,510 +125 0.01% 1,850,808
2010-04-09 2010-04-07 165.200 11,385 -425 0.01% 1,880,802
2010-04-08 2010-04-01 153.600 11,810 +2,700 0.01% 1,814,016
2010-03-31 2010-03-29 143.200 9,110 +100 0.01% 1,304,552
2010-03-30 2010-03-26 144.000 9,010 +125 0.01% 1,297,440
2010-03-24 2010-03-22 139.600 8,885 +250 0.01% 1,240,346
2010-03-23 2010-03-19 143.600 8,635 -750 0.01% 1,239,986
2010-03-17 2010-03-15 146.000 9,385 +250 0.01% 1,370,210
2010-03-15 2010-03-11 149.600 9,135 +150 0.01% 1,366,596
2010-03-08 2010-03-04 148.400 8,985 -250 0.01% 1,333,374
2010-03-05 2010-03-03 151.200 9,235 +250 0.01% 1,396,332
2010-03-04 2010-03-02 150.800 8,985 +100 0.01% 1,354,938
2010-03-03 2010-03-01 146.800 8,885 +250 0.01% 1,304,318
2010-02-25 2010-02-23 140.800 8,635 +150 0.01% 1,215,808
2010-02-11 2010-02-09 134.000 8,485 -1,000 0.01% 1,136,990
2010-02-10 2010-02-08 135.200 9,485 -250 0.01% 1,282,372
2010-02-08 2010-02-04 149.200 9,735 +250 0.01% 1,452,462
2010-02-02 2010-01-29 152.800 9,485 -250 0.01% 1,449,308
2010-01-29 2010-01-27 146.400 9,735 -500 0.01% 1,425,204
2010-01-28 2010-01-26 153.600 10,235 +750 0.01% 1,572,096
2010-01-27 2010-01-25 161.600 9,485 +250 0.01% 1,532,776
2010-01-26 2010-01-22 166.000 9,235 -250 0.01% 1,533,010
2010-01-25 2010-01-21 166.400 9,485 -250 0.01% 1,578,304
2010-01-19 2010-01-15 180.400 9,735 +1,500 0.01% 1,756,194
2010-01-15 2010-01-13 183.200 8,235 -125 0.01% 1,508,652
2010-01-14 2010-01-12 192.400 8,360 -625 0.01% 1,608,464
2010-01-13 2010-01-11 185.600 8,985 -750 0.01% 1,667,616
2010-01-12 2010-01-08 179.200 9,735 -125 0.01% 1,744,512
2010-01-11 2010-01-07 182.000 9,860 +750 0.01% 1,794,520
2010-01-08 2010-01-06 180.000 9,110 +375 0.01% 1,639,800
2010-01-07 2010-01-05 184.400 8,735 +375 0.01% 1,610,734
2009-12-30 2009-12-28 161.200 8,360 +250 0.01% 1,347,632
2009-12-23 2009-12-21 158.400 8,110 +250 0.01% 1,284,624
2009-12-22 2009-12-18 165.600 7,860 -250 0.01% 1,301,616
2009-12-21 2009-12-17 160.000 8,110 -1,625 0.01% 1,297,600
2009-12-18 2009-12-16 189.200 9,735 +750 0.01% 1,841,862
2009-12-17 2009-12-15 210.000 8,985 +250 0.01% 1,886,850
2009-12-16 2009-12-14 216.400 8,735 -325 0.01% 1,890,254
2009-12-15 2009-12-11 212.000 9,060 +750 0.01% 1,920,720
2009-12-14 2009-12-10 219.200 8,310 -925 0.01% 1,821,552
2009-12-11 2009-12-09 210.800 9,235 -750 0.01% 1,946,738
2009-12-10 2009-12-08 209.600 9,985 +875 0.01% 2,092,856
2009-12-09 2009-12-07 216.400 9,110 +1,100 0.01% 1,971,404
2009-12-08 2009-12-04 219.600 8,010 +375 0.01% 1,758,996
2009-12-07 2009-12-03 218.800 7,635 -100 0.01% 1,670,538
2009-12-04 2009-12-02 207.600 7,735 +100 0.01% 1,605,786
2009-12-03 2009-12-01 207.600 7,635 -125 0.01% 1,585,026
2009-12-02 2009-11-30 188.000 7,760 +250 0.01% 1,458,880
2009-12-01 2009-11-27 180.000 7,510 -500 0.00% 1,351,800
2009-11-30 2009-11-26 184.400 8,010 +500 0.01% 1,477,044
2009-11-27 2009-11-25 190.800 7,510 -475 0.00% 1,432,908
2009-11-26 2009-11-24 180.000 7,985 -250 0.01% 1,437,300
2009-11-25 2009-11-23 177.200 8,235 +125 0.01% 1,459,242
2009-11-24 2009-11-20 182.400 8,110 +125 0.01% 1,479,264
2009-11-23 2009-11-19 193.200 7,985 +875 0.01% 1,542,702
2009-11-20 2009-11-18 191.200 7,110 +250 0.00% 1,359,432
2009-11-19 2009-11-17 191.200 6,860 -325 0.00% 1,311,632
2009-11-18 2009-11-16 172.000 7,185 -750 0.00% 1,235,820
2009-11-17 2009-11-13 166.800 7,935 +1,125 0.01% 1,323,558
2009-11-16 2009-11-12 167.200 6,810 -2,400 0.00% 1,138,632
2009-11-12 2009-11-10 147.600 9,210 +1,900 0.01% 1,359,396
2009-11-11 2009-11-09 151.600 7,310 -1,000 0.00% 1,108,196
2009-11-10 2009-11-06 137.200 8,310 -500 0.01% 1,140,132
2009-11-06 2009-11-04 136.800 8,810 +1,050 0.01% 1,205,208
2009-11-05 2009-11-03 137.600 7,760 -250 0.01% 1,067,776
2009-11-03 2009-10-30 133.600 8,010 +1,250 0.01% 1,070,136
2009-11-02 2009-10-29 131.200 6,760 -250 0.00% 886,912
2009-10-30 2009-10-28 138.000 7,010 -750 0.00% 967,380
2009-10-29 2009-10-27 140.400 7,760 -1,000 0.01% 1,089,504
2009-10-28 2009-10-23 131.200 8,760 +250 0.01% 1,149,312
2009-10-23 2009-10-21 124.000 8,510 +250 0.01% 1,055,240
2009-10-21 2009-10-19 122.400 8,260 +250 0.01% 1,011,024
2009-10-20 2009-10-16 124.000 8,010 +250 0.01% 993,240
2009-10-19 2009-10-15 124.400 7,760 -250 0.01% 965,344
2009-10-16 2009-10-14 126.400 8,010 -750 0.01% 1,012,464
2009-10-15 2009-10-13 124.400 8,760 +250 0.01% 1,089,744
2009-10-14 2009-10-12 123.600 8,510 +750 0.01% 1,051,836
2009-10-13 2009-10-09 125.600 7,760 -250 0.01% 974,656
2009-10-09 2009-10-07 111.600 8,010 -500 0.01% 893,916
2009-10-07 2009-10-05 107.200 8,510 +500 0.01% 912,272
2009-10-06 2009-10-02 107.600 8,010 +500 0.01% 861,876
2009-10-02 2009-09-29 108.800 7,510 +500 0.00% 817,088
2009-09-21 2009-09-17 115.200 7,010 -875 0.00% 807,552
2009-09-11 2009-09-09 111.600 7,885 +250 0.01% 879,966
2009-09-10 2009-09-08 115.200 7,635 -50 0.01% 879,552
2009-09-09 2009-09-07 114.400 7,685 +250 0.01% 879,164
2009-09-07 2009-09-03 112.800 7,435 -250 0.00% 838,668
2009-09-03 2009-09-01 114.800 7,685 +250 0.01% 882,238
2009-08-26 2009-08-24 116.400 7,435 +250 0.00% 865,434
2009-08-24 2009-08-20 110.400 7,185 -250 0.00% 793,224
2009-08-20 2009-08-18 109.200 7,435 -50 0.00% 811,902
2009-08-18 2009-08-14 116.000 7,485 +250 0.00% 868,260
2009-08-14 2009-08-12 113.600 7,235 +375 0.00% 821,896
2009-08-06 2009-08-04 118.400 6,860 +250 0.00% 812,224
2009-07-30 2009-07-28 125.200 6,610 +250 0.00% 827,572
2009-07-21 2009-07-17 113.200 6,360 -250 0.00% 719,952
2009-07-15 2009-07-13 108.000 6,610 -250 0.00% 713,880
2009-07-10 2009-07-08 108.800 6,860 +250 0.00% 746,368
2009-07-09 2009-07-07 109.600 6,610 -250 0.00% 724,456
2009-07-07 2009-07-03 111.600 6,860 +750 0.00% 765,576
2009-07-06 2009-07-02 112.800 6,110 -250 0.00% 689,208
2009-07-02 2009-06-29 118.400 6,360 +250 0.00% 753,024
2009-06-29 2009-06-25 116.400 6,110 -500 0.00% 711,204
2009-06-26 2009-06-24 115.200 6,610 +500 0.00% 761,472
2009-06-24 2009-06-22 118.800 6,110 -250 0.00% 725,868
2009-06-23 2009-06-19 122.400 6,360 -250 0.00% 778,464
2009-06-17 2009-06-15 124.400 6,610 -450 0.00% 822,284
2009-06-12 2009-06-10 135.200 7,060 -50 0.00% 954,512
2009-06-11 2009-06-09 133.200 7,110 -50 0.00% 947,052
2009-06-10 2009-06-08 135.200 7,160 +500 0.00% 968,032
2009-06-09 2009-06-05 136.000 6,660 -500 0.00% 905,760
2009-06-08 2009-06-04 133.200 7,160 +500 0.00% 953,712
2009-06-05 2009-06-03 134.800 6,660 -250 0.00% 897,768
2009-06-04 2009-06-02 134.800 6,910 -900 0.00% 931,468
2009-06-03 2009-06-01 131.600 7,810 +750 0.01% 1,027,796
2009-06-02 2009-05-29 127.600 7,060 +500 0.00% 900,856
2009-05-29 2009-05-26 122.400 6,560 +250 0.00% 802,944
2009-05-27 2009-05-25 124.800 6,310 -500 0.00% 787,488
2009-05-26 2009-05-22 124.800 6,810 +950 0.00% 849,888
2009-05-25 2009-05-21 126.800 5,860 +500 0.00% 743,048
2009-05-22 2009-05-20 141.200 5,360 -2,250 0.00% 756,832
2009-05-21 2009-05-19 104.400 7,610 +1,000 0.01% 794,484
2009-05-20 2009-05-18 103.200 6,610 -250 0.00% 682,152
2009-05-18 2009-05-14 99.600 6,860 +250 0.00% 683,256
2009-05-15 2009-05-13 102.400 6,610 -500 0.00% 676,864
2009-05-14 2009-05-12 100.000 7,110 +250 0.00% 711,000
2009-05-13 2009-05-11 99.600 6,860 -825 0.00% 683,256
2009-05-12 2009-05-08 103.200 7,685 -500 0.01% 793,092
2009-05-08 2009-05-06 103.200 8,185 -1,175 0.01% 844,692
2009-05-07 2009-05-05 96.400 9,360 +1,000 0.01% 902,304
2009-05-06 2009-05-04 96.400 8,360 +250 0.01% 805,904
2009-04-29 2009-04-27 88.000 8,110 +750 0.01% 713,680
2009-04-28 2009-04-24 95.200 7,360 +250 0.00% 700,672
2009-04-24 2009-04-22 92.400 7,110 +250 0.00% 656,964
2009-04-21 2009-04-17 98.000 6,860 +500 0.00% 672,280
2009-04-20 2009-04-16 101.200 6,360 +1,250 0.00% 643,632
2009-04-17 2009-04-15 108.400 5,110 -1,750 0.00% 553,924
2009-04-16 2009-04-14 95.600 6,860 +1,250 0.00% 655,816
2009-04-15 2009-04-09 91.600 5,610 +250 0.00% 513,876
2009-04-08 2009-04-06 95.600 5,360 +250 0.00% 512,416
2009-04-02 2009-03-31 89.600 5,110 -625 0.00% 457,856
2009-03-31 2009-03-27 97.200 5,735 -250 0.00% 557,442
2009-03-30 2009-03-26 99.600 5,985 +500 0.00% 596,106
2009-03-26 2009-03-24 94.800 5,485 -250 0.00% 519,978
2009-03-25 2009-03-23 97.600 5,735 -500 0.00% 559,736
2009-03-24 2009-03-20 94.000 6,235 +500 0.00% 586,090
2009-03-23 2009-03-19 99.600 5,735 -750 0.00% 571,206
2009-03-20 2009-03-18 82.400 6,485 -1,500 0.00% 534,364
2009-03-19 2009-03-17 81.200 7,985 +750 0.01% 648,382
2009-03-18 2009-03-16 83.200 7,235 +875 0.00% 601,952
2009-03-17 2009-03-13 81.200 6,360 +375 0.00% 516,432
2009-03-04 2009-03-02 79.600 5,985 -500 0.00% 476,406
2009-03-03 2009-02-27 84.400 6,485 -500 0.00% 547,334
2009-03-02 2009-02-26 78.800 6,985 +500 0.00% 550,418
2009-02-27 2009-02-25 82.000 6,485 +500 0.00% 531,770
2009-02-20 2009-02-18 86.400 5,985 -650 0.00% 517,104
2009-02-19 2009-02-17 86.000 6,635 +250 0.00% 570,610
2009-02-18 2009-02-16 89.600 6,385 -1,250 0.00% 572,096
2009-02-17 2009-02-13 89.600 7,635 -500 0.01% 684,096
2009-02-16 2009-02-12 88.000 8,135 -500 0.01% 715,880
2009-02-13 2009-02-11 88.400 8,635 -1,000 0.01% 763,334
2009-02-12 2009-02-10 93.200 9,635 -425 0.01% 897,982
2009-02-11 2009-02-09 96.000 10,060 +4,250 0.01% 965,760
2009-02-10 2009-02-06 88.800 5,810 -575 0.00% 515,928
2009-02-09 2009-02-05 85.600 6,385 +500 0.00% 546,556
2009-02-06 2009-02-04 87.200 5,885 -500 0.00% 513,172
2009-02-05 2009-02-03 82.400 6,385 -500 0.00% 526,124
2009-02-04 2009-02-02 83.600 6,885 +500 0.00% 575,586
2009-02-03 2009-01-30 87.600 6,385 +500 0.00% 559,326
2009-02-02 2009-01-29 85.600 5,885 -500 0.00% 503,756
2009-01-30 2009-01-23 83.600 6,385 -500 0.00% 533,786
2009-01-29 2009-01-22 84.000 6,885 +500 0.00% 578,340
2009-01-23 2009-01-21 86.000 6,385 -250 0.00% 549,110
2009-01-22 2009-01-20 84.400 6,635 +500 0.00% 559,994
2009-01-21 2009-01-19 87.200 6,135 +250 0.00% 534,972
2009-01-20 2009-01-16 88.800 5,885 +150 0.00% 522,588
2009-01-15 2009-01-13 89.200 5,735 -1,000 0.00% 511,562
2009-01-14 2009-01-12 93.600 6,735 -1,000 0.00% 630,396
2009-01-13 2009-01-09 102.400 7,735 +2,250 0.01% 792,064
2009-01-09 2009-01-07 113.600 5,485 -500 0.00% 623,096
2009-01-08 2009-01-06 106.400 5,985 -250 0.00% 636,804
2009-01-07 2009-01-05 104.000 6,235 +500 0.00% 648,440
2009-01-06 2009-01-02 101.600 5,735 +250 0.00% 582,676
2009-01-05 2008-12-31 95.200 5,485 +500 0.00% 522,172
2009-01-02 2008-12-29 96.000 4,985 -250 0.00% 478,560
2008-12-30 2008-12-24 94.400 5,235 -750 0.00% 494,184
2008-12-29 2008-12-22 100.000 5,985 +500 0.00% 598,500
2008-12-23 2008-12-19 104.000 5,485 -475 0.00% 570,440
2008-12-22 2008-12-18 108.800 5,960 +125 0.00% 648,448
2008-12-19 2008-12-17 100.800 5,835 +500 0.00% 588,168
2008-12-18 2008-12-16 99.600 5,335 -150 0.00% 531,366
2008-12-17 2008-12-15 100.000 5,485 -500 0.00% 548,500
2008-12-16 2008-12-12 98.000 5,985 +500 0.00% 586,530
2008-12-15 2008-12-11 110.000 5,485 +125 0.00% 603,350
2008-12-12 2008-12-10 108.800 5,360 +125 0.00% 583,168
2008-12-10 2008-12-08 96.400 5,235 -450 0.00% 504,654
2008-12-09 2008-12-05 92.800 5,685 +75 0.00% 527,568
2008-12-08 2008-12-04 91.200 5,610 -875 0.00% 511,632
2008-12-05 2008-12-03 88.000 6,485 -275 0.00% 570,680
2008-12-04 2008-12-02 84.800 6,760 -250 0.00% 573,248
2008-12-03 2008-12-01 86.800 7,010 +350 0.00% 608,468
2008-12-02 2008-11-28 86.000 6,660 -850 0.00% 572,760
2008-12-01 2008-11-27 86.000 7,510 -1,000 0.00% 645,860
2008-11-28 2008-11-26 85.200 8,510 +1,375 0.01% 725,052
2008-11-27 2008-11-25 74.000 7,135 +1,500 0.00% 527,990
2008-11-26 2008-11-24 68.400 5,635 +250 0.00% 385,434
2008-11-24 2008-11-20 80.000 5,385 +250 0.00% 430,800
2008-11-21 2008-11-19 88.800 5,135 -250 0.00% 455,988
2008-11-20 2008-11-18 91.600 5,385 +250 0.00% 493,266
2008-11-13 2008-11-11 109.600 5,135 -250 0.00% 562,796
2008-11-12 2008-11-10 119.200 5,385 -125 0.00% 641,892
2008-11-11 2008-11-07 118.800 5,510 +25 0.00% 654,588
2008-11-07 2008-11-05 115.200 5,485 -325 0.00% 631,872
2008-11-06 2008-11-04 110.400 5,810 +250 0.00% 641,424
2008-11-05 2008-11-03 116.400 5,560 -1,425 0.00% 647,184
2008-11-04 2008-10-31 128.000 6,985 +750 0.00% 894,080
2008-11-03 2008-10-30 124.000 6,235 +1,550 0.00% 773,140
2008-10-31 2008-10-29 88.000 4,685 -125 0.00% 412,280
2008-10-30 2008-10-28 44.800 4,810 -500 0.00% 215,488
2008-10-29 2008-10-27 44.000 5,310 -75 0.00% 233,640
2008-10-28 2008-10-24 56.000 5,385 -500 0.00% 301,560
2008-10-27 2008-10-23 72.000 5,885 +500 0.00% 423,720
2008-10-23 2008-10-21 95.600 5,385 +250 0.00% 514,806
2008-10-22 2008-10-20 100.000 5,135 +250 0.00% 513,500
2008-10-20 2008-10-16 104.400 4,885 -250 0.00% 509,994
2008-10-17 2008-10-15 108.000 5,135 +150 0.00% 554,580
2008-10-16 2008-10-14 119.200 4,985 -50 0.00% 594,212
2008-10-15 2008-10-13 105.600 5,035 -125 0.00% 531,696
2008-10-14 2008-10-10 100.000 5,160 -350 0.00% 516,000
2008-10-10 2008-10-08 126.000 5,510 -500 0.00% 694,260
2008-10-09 2008-10-06 140.000 6,010 +500 0.00% 841,400
2008-10-08 2008-10-03 160.000 5,510 +250 0.00% 881,600
2008-10-06 2008-10-02 164.800 5,260 +250 0.00% 866,848
2008-10-03 2008-09-30 163.600 5,010 -500 0.00% 819,636
2008-10-02 2008-09-29 154.800 5,510 +125 0.00% 852,948
2008-09-30 2008-09-26 158.000 5,385 -625 0.00% 850,830
2008-09-29 2008-09-25 156.000 6,010 +25 0.00% 937,560
2008-09-26 2008-09-24 159.200 5,985 -250 0.00% 952,812
2008-09-25 2008-09-23 156.800 6,235 +250 0.00% 977,648
2008-09-23 2008-09-19 168.000 5,985 +550 0.00% 1,005,480
2008-09-22 2008-09-18 165.200 5,435 +50 0.00% 897,862
2008-09-19 2008-09-17 164.400 5,385 +125 0.00% 885,294
2008-09-18 2008-09-16 176.000 5,260 -125 0.00% 925,760
2008-09-16 2008-09-11 177.600 5,385 +250 0.00% 956,376
2008-09-12 2008-09-10 188.000 5,135 -250 0.00% 965,380
2008-09-11 2008-09-09 182.800 5,385 -250 0.00% 984,378
2008-09-10 2008-09-08 200.000 5,635 +375 0.00% 1,127,000
2008-09-09 2008-09-05 197.200 5,260 -75 0.00% 1,037,272
2008-09-08 2008-09-04 212.000 5,335 +150 0.00% 1,131,020
2008-09-05 2008-09-03 236.000 5,185 -325 0.00% 1,223,660
2008-09-04 2008-09-02 245.600 5,510 -50 0.00% 1,353,256
2008-09-03 2008-09-01 226.000 5,560 +650 0.00% 1,256,560
2008-09-02 2008-08-29 290.000 4,910 +675 0.00% 1,423,900
2008-09-01 2008-08-28 300.000 4,235 +250 0.00% 1,270,500
2008-08-29 2008-08-27 358.000 3,985 +525 0.00% 1,426,630
2008-08-28 2008-08-26 288.000 3,460 -1,000 0.00% 996,480
2008-08-27 2008-08-25 249.200 4,460 +450 0.00% 1,111,432
2008-08-26 2008-08-21 220.000 4,010 -50 0.00% 882,200
2008-08-25 2008-08-20 166.400 4,060 -75 0.00% 675,584
2008-08-21 2008-08-19 124.000 4,135 +250 0.00% 512,740
2008-08-20 2008-08-18 140.000 3,885 +125 0.00% 543,900
2008-08-19 2008-08-15 194.400 3,760 +50 0.00% 730,944
2008-08-18 2008-08-14 227.600 3,710 +250 0.00% 844,396
2008-08-12 2008-08-08 275.200 3,460 -75 0.00% 952,192
2008-08-11 2008-08-07 290.400 3,535 +400 0.00% 1,026,564
2008-08-08 2008-08-05 316.000 3,135 -125 0.00% 990,660
2008-08-05 2008-08-01 324.000 3,260 +125 0.00% 1,056,240
2008-08-04 2008-07-31 325.200 3,135 -125 0.00% 1,019,502
2008-08-01 2008-07-30 326.800 3,260 +125 0.00% 1,065,368
2008-07-31 2008-07-29 314.400 3,135 -125 0.00% 985,644
2008-07-30 2008-07-28 328.000 3,260 +500 0.00% 1,069,280
2008-07-29 2008-07-25 337.200 2,760 -25 0.00% 930,672
2008-07-28 2008-07-24 350.000 2,785 +1,375 0.00% 974,750
2008-07-24 2008-07-22 390.000 1,410 +125 0.00% 549,900
2008-07-23 2008-07-21 390.000 1,285 +150 0.00% 501,150
2008-07-22 2008-07-18 378.000 1,135 -250 0.00% 429,030
2008-07-21 2008-07-17 372.800 1,385 -125 0.00% 516,328
2008-07-18 2008-07-16 381.600 1,510 -250 0.00% 576,216
2008-07-17 2008-07-15 368.400 1,760 +375 0.00% 648,384
2008-07-16 2008-07-14 404.000 1,385 +300 0.00% 559,540
2008-07-07 2008-07-03 408.000 1,085 +250 0.00% 442,680
2008-07-02 2008-06-27 599.200 835 -125 0.00% 500,332
2008-06-27 2008-06-25 610.400 960 +250 0.00% 585,984
2008-06-26 2008-06-24 620.000 710 -250 0.00% 440,200
2008-06-25 2008-06-23 600.000 960 +250 0.00% 576,000
2008-06-23 2008-06-19 631.200 710 -92 0.00% 448,152
2008-06-20 2008-06-18 660.800 802 +250 0.00% 529,962
2008-06-12 2008-06-10 689.600 552 -125 0.00% 380,659
2008-06-11 2008-06-06 696.000 677 -600 0.00% 471,192
2008-06-10 2008-06-05 692.000 1,277 -125 0.00% 883,684
2008-06-05 2008-06-03 664.000 1,402 +375 0.00% 930,928
2008-06-04 2008-06-02 707.200 1,027 -525 0.00% 726,294
2008-06-03 2008-05-30 708.000 1,552 +25 0.00% 1,098,816
2008-06-02 2008-05-29 620.000 1,527 +425 0.00% 946,740
2008-05-29 2008-05-27 540.000 1,102 -300 0.00% 595,080
2008-05-28 2008-05-26 524.000 1,402 +250 0.00% 734,648
2008-05-27 2008-05-23 526.400 1,152 -250 0.00% 606,413
2008-05-26 2008-05-22 511.200 1,402 +250 0.00% 716,702
2008-05-23 2008-05-21 505.600 1,152 -125 0.00% 582,451
2008-05-22 2008-05-20 512.800 1,277 -500 0.00% 654,846
2008-05-21 2008-05-19 562.400 1,777 -125 0.00% 999,385
2008-05-20 2008-05-16 562.400 1,902 +250 0.00% 1,069,685
2008-05-19 2008-05-15 560.800 1,652 -125 0.00% 926,442
2008-05-16 2008-05-14 545.600 1,777 +125 0.00% 969,531
2008-05-14 2008-05-09 487.200 1,652 +125 0.00% 804,854
2008-05-13 2008-05-08 483.200 1,527 -250 0.00% 737,846
2008-05-09 2008-05-07 480.000 1,777 +225 0.00% 852,960
2008-05-06 2008-05-02 406.400 1,552 -250 0.00% 630,733
2008-05-02 2008-04-29 404.800 1,802 +250 0.00% 729,450
2008-04-29 2008-04-25 392.400 1,552 -500 0.00% 609,005
2008-04-28 2008-04-24 390.400 2,052 +250 0.00% 801,101
2008-04-25 2008-04-23 387.200 1,802 -250 0.00% 697,734
2008-04-24 2008-04-22 375.200 2,052 +375 0.00% 769,910
2008-04-21 2008-04-17 362.400 1,677 -625 0.00% 607,745
2008-04-08 2008-04-03 283.600 2,302 -125 0.00% 652,847
2008-03-20 2008-03-18 286.000 2,427 +125 0.00% 694,122
2008-03-18 2008-03-14 319.600 2,302 -250 0.00% 735,719
2008-03-17 2008-03-13 322.000 2,552 -125 0.00% 821,744
2008-03-06 2008-03-04 331.200 2,677 +250 0.00% 886,622
2008-01-23 2008-01-21 271.200 2,427 -125 0.00% 658,202
2008-01-21 2008-01-17 296.000 2,552 +125 0.00% 755,392
2008-01-03 2007-12-31 408.000 2,427 +250 0.00% 990,216
2007-12-21 2007-12-19 452.800 2,177 -125 0.00% 985,746
2007-12-14 2007-12-12 476.800 2,302 +250 0.00% 1,097,594
2007-12-13 2007-12-11 484.000 2,052 +125 0.00% 993,168
2007-12-11 2007-12-07 500.800 1,927 -250 0.00% 965,042
2007-12-10 2007-12-06 479.200 2,177 +250 0.00% 1,043,218
2007-12-07 2007-12-05 488.000 1,927 -5 0.00% 940,376
2007-12-05 2007-12-03 480.000 1,932 +250 0.00% 927,360
2007-12-04 2007-11-30 512.000 1,682 -250 0.00% 861,184
2007-12-03 2007-11-29 500.800 1,932 -625 0.00% 967,546
2007-11-22 2007-11-20 505.600 2,557 +125 0.00% 1,292,819
2007-11-21 2007-11-19 520.800 2,432 -125 0.00% 1,266,586
2007-11-20 2007-11-16 492.000 2,557 +125 0.00% 1,258,044
2007-11-19 2007-11-15 483.200 2,432 -125 0.00% 1,175,142
2007-11-16 2007-11-14 462.400 2,557 +750 0.00% 1,182,357
2007-11-15 2007-11-13 552.000 1,807 -294 0.00% 997,464
2007-11-14 2007-11-12 492.000 2,101 +375 0.00% 1,033,692
2007-11-13 2007-11-09 413.600 1,726 +125 0.00% 713,874
2007-11-02 2007-10-31 364.000 1,601 -1,000 0.00% 582,764
2007-11-01 2007-10-30 364.400 2,601 -500 0.00% 947,804
2007-10-31 2007-10-29 352.000 3,101 +250 0.00% 1,091,552
2007-10-30 2007-10-26 334.000 2,851 -250 0.00% 952,234
2007-10-16 2007-10-12 263.600 3,101 -125 0.00% 817,424
2007-10-08 2007-10-04 259.200 3,226 -125 0.00% 836,179
2007-10-05 2007-10-03 257.600 3,351 -125 0.01% 863,218
2007-10-03 2007-09-28 257.200 3,476 -250 0.01% 894,027
2007-10-02 2007-09-27 266.400 3,726 +125 0.01% 992,606
2007-09-27 2007-09-24 259.200 3,601 +250 0.01% 933,379
2007-09-11 2007-09-07 264.000 3,351 -250 0.01% 884,664
2007-09-10 2007-09-06 260.400 3,601 -5 0.01% 937,700
2007-09-05 2007-09-03 261.600 3,606 -250 0.01% 943,330
2007-09-04 2007-08-31 264.800 3,856 +250 0.01% 1,021,069
2007-08-29 2007-08-27 270.000 3,606 -303 0.01% 973,620
2007-08-28 2007-08-24 264.000 3,909 +500 0.01% 1,031,976
2007-08-22 2007-08-20 271.200 3,409 -250 0.01% 924,521
2007-08-21 2007-08-17 271.200 3,659 +375 0.01% 992,321
2007-08-15 2007-08-13 276.000 3,284 +750 0.01% 906,384
2007-08-13 2007-08-09 272.000 2,534 -250 0.00% 689,248
2007-08-10 2007-08-08 269.600 2,784 -250 0.00% 750,566
2007-08-09 2007-08-07 269.600 3,034 +500 0.00% 817,966
2007-08-07 2007-08-03 271.200 2,534 -750 0.00% 687,221
2007-08-03 2007-08-01 276.400 3,284 +125 0.01% 907,698
2007-08-02 2007-07-31 287.200 3,159 +125 0.00% 907,265
2007-07-30 2007-07-26 298.000 3,034 -5 0.00% 904,132
2007-07-27 2007-07-25 292.800 3,039 -375 0.00% 889,819
2007-07-25 2007-07-23 292.000 3,414 +375 0.01% 996,888
2007-07-24 2007-07-20 294.400 3,039 +250 0.00% 894,682
2007-07-19 2007-07-17 312.800 2,789 -263 0.00% 872,399
2007-07-16 2007-07-12 296.800 3,052 -500 0.00% 905,834
2007-07-13 2007-07-11 296.000 3,552 -125 0.01% 1,051,392
2007-07-12 2007-07-10 300.000 3,677 +1,000 0.01% 1,103,100
2007-07-10 2007-07-06 314.800 2,677 -125 0.00% 842,720
2007-07-06 2007-07-04 333.600 2,802 +375 0.00% 934,747
2007-07-05 2007-07-03 316.400 2,427 -250 0.00% 767,903
2007-07-03 2007-06-28 280.000 2,677 -500 0.00% 749,560
2007-06-29 2007-06-27 280.000 3,177 -250 0.00% 889,560
2007-06-28 2007-06-26 280.000 3,427 +750 0.01% 959,560
2007-06-27 2007-06-25 291.200 2,677 +250 0.00% 779,542
2007-06-26 2007-06-22 300.000 2,427 0.00% 728,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top