History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,629 | +0 | 0.00% | 1,157 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,629 | +0 | 0.00% | 1,157 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,629 | +0 | 0.00% | 1,222 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,629 | +0 | 0.00% | 994 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,629 | +0 | 0.00% | 1,157 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,629 | +0 | 0.00% | 1,222 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,629 | +0 | 0.00% | 1,222 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,629 | +0 | 0.00% | 782 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,629 | +0 | 0.00% | 790 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,629 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,629 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.485 | 1,629 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,629 | +0 | 0.00% | 806 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1,629 | +0 | 0.00% | 806 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,629 | +0 | 0.00% | 831 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,629 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,629 | +0 | 0.00% | 798 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,629 | +0 | 0.00% | 798 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,629 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,629 | +0 | 0.00% | 814 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,629 | +0 | 0.00% | 782 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,629 | +0 | 0.00% | 847 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-03-04 | 2025-02-28 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,629 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,629 | +0 | 0.00% | 994 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,629 | +0 | 0.00% | 994 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,629 | +0 | 0.00% | 994 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1,629 | +0 | 0.00% | 994 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,629 | +0 | 0.00% | 1,043 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2024-12-04 | 2024-12-02 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2024-12-03 | 2024-11-29 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2024-12-02 | 2024-11-28 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,629 | +0 | 0.00% | 1,222 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-11-22 | 2024-11-20 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,629 | +0 | 0.00% | 1,026 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,629 | +0 | 0.00% | 1,075 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,629 | +0 | 0.00% | 1,124 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,629 | +0 | 0.00% | 1,157 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,629 | +0 | 0.00% | 1,157 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,629 | +0 | 0.00% | 1,205 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,629 | +0 | 0.00% | 1,271 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,629 | +0 | 0.00% | 1,238 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,629 | +0 | 0.00% | 1,157 |
| 2024-10-21 | 2024-10-17 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-10-18 | 2024-10-16 | 0.730 | 1,629 | +0 | 0.00% | 1,189 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,629 | +0 | 0.00% | 1,238 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,629 | +0 | 0.00% | 1,271 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,629 | +0 | 0.00% | 1,271 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,629 | +0 | 0.00% | 1,254 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,629 | +0 | 0.00% | 1,385 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,629 | +0 | 0.00% | 1,368 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,629 | +0 | 0.00% | 1,303 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,629 | +0 | 0.00% | 1,401 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,629 | +0 | 0.00% | 1,287 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,629 | +0 | 0.00% | 1,108 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,629 | +0 | 0.00% | 1,091 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,629 | +0 | 0.00% | 1,173 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,629 | +0 | 0.00% | 1,140 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,629 | +0 | 0.00% | 1,059 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2024-09-17 | 2024-09-13 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-13 | 2024-09-11 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,629 | +0 | 0.00% | 1,010 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,629 | +0 | 0.00% | 977 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,629 | +0 | 0.00% | 896 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,629 | +0 | 0.00% | 863 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,629 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,629 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,629 | +0 | 0.00% | 961 |
| 2024-08-20 | 2024-08-16 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-19 | 2024-08-15 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,629 | +0 | 0.00% | 929 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,629 | -250 | 0.00% | 945 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,879 | -13 | 0.00% | 1,578 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,892 | -9,000 | 0.00% | 2,592 |
| 2021-12-01 | 2021-11-29 | 1.240 | 10,892 | -9,000 | 0.01% | 13,506 |
| 2020-07-03 | 2020-06-30 | 1.660 | 19,892 | +9,000 | 0.01% | 33,021 |
| 2020-07-02 | 2020-06-29 | 1.830 | 10,892 | +9,000 | 0.01% | 19,932 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,892 | -3,000 | 0.00% | 3,027 |
| 2017-10-10 | 2017-10-06 | 2.220 | 4,892 | -64 | 0.00% | 10,860 |
| 2017-10-04 | 2017-09-29 | 2.260 | 4,956 | -12 | 0.00% | 11,201 |
| 2017-08-02 | 2017-07-31 | 2.450 | 4,968 | +3,000 | 0.00% | 12,172 |
| 2016-11-18 | 2016-11-16 | 4.250 | 1,968 | -19,800 | 0.00% | 8,364 |
| 2016-11-07 | 2016-11-03 | 4.150 | 21,768 | +19,800 | 0.01% | 90,337 |
| 2016-10-12 | 2016-10-07 | 4.950 | 1,968 | -250 | 0.00% | 9,742 |
| 2014-11-27 | 2014-11-25 | 6.500 | 2,218 | -6,655 | 0.00% | 14,417 |
| 2014-11-14 | 2014-11-12 | 6.920 | 8,873 | +6,655 | 0.01% | 61,401 |
| 2013-07-16 | 2013-07-12 | 10.800 | 2,218 | -11 | 0.00% | 23,954 |
| 2012-12-17 | 2012-12-13 | 14.200 | 2,229 | +750 | 0.00% | 31,652 |
| 2012-12-14 | 2012-12-12 | 13.600 | 1,479 | +500 | 0.00% | 20,114 |
| 2012-08-21 | 2012-08-17 | 13.400 | 979 | -50 | 0.00% | 13,119 |
| 2012-02-07 | 2012-02-03 | 32.800 | 1,029 | -250 | 0.00% | 33,751 |
| 2012-02-06 | 2012-02-02 | 30.400 | 1,279 | -1,250 | 0.00% | 38,882 |
| 2012-02-03 | 2012-02-01 | 29.200 | 2,529 | +250 | 0.00% | 73,847 |
| 2012-02-01 | 2012-01-30 | 28.400 | 2,279 | +1,000 | 0.00% | 64,724 |
| 2012-01-19 | 2012-01-17 | 28.000 | 1,279 | +250 | 0.00% | 35,812 |
| 2012-01-13 | 2012-01-11 | 27.600 | 1,029 | -1,000 | 0.00% | 28,400 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,029 | -500 | 0.00% | 53,566 |
| 2012-01-09 | 2012-01-05 | 27.200 | 2,529 | +1,000 | 0.00% | 68,789 |
| 2011-12-13 | 2011-12-09 | 31.600 | 1,529 | -250 | 0.00% | 48,316 |
| 2011-11-21 | 2011-11-17 | 33.200 | 1,779 | +250 | 0.00% | 59,063 |
| 2011-11-16 | 2011-11-14 | 36.000 | 1,529 | +500 | 0.00% | 55,044 |
| 2011-07-25 | 2011-07-21 | 38.000 | 1,029 | -500 | 0.00% | 39,102 |
| 2011-07-22 | 2011-07-20 | 38.400 | 1,529 | +500 | 0.00% | 58,714 |
| 2011-04-12 | 2011-04-08 | 72.800 | 1,029 | -250 | 0.00% | 74,911 |
| 2011-04-08 | 2011-04-06 | 71.200 | 1,279 | -500 | 0.00% | 91,065 |
| 2011-04-07 | 2011-04-04 | 75.200 | 1,779 | +750 | 0.00% | 133,781 |
| 2010-09-07 | 2010-09-03 | 120.000 | 1,029 | -250 | 0.00% | 123,480 |
| 2010-08-17 | 2010-08-13 | 141.200 | 1,279 | +250 | 0.00% | 180,595 |
| 2010-06-22 | 2010-06-18 | 126.800 | 1,029 | -375 | 0.00% | 130,477 |
| 2010-06-18 | 2010-06-15 | 118.400 | 1,404 | +375 | 0.00% | 166,234 |
| 2010-05-13 | 2010-05-11 | 126.000 | 1,029 | +250 | 0.00% | 129,654 |
| 2009-12-14 | 2009-12-10 | 219.200 | 779 | -125 | 0.00% | 170,757 |
| 2009-12-09 | 2009-12-07 | 216.400 | 904 | +125 | 0.00% | 195,626 |
| 2009-12-07 | 2009-12-03 | 218.800 | 779 | -100 | 0.00% | 170,445 |
| 2009-12-04 | 2009-12-02 | 207.600 | 879 | -50 | 0.00% | 182,480 |
| 2009-12-03 | 2009-12-01 | 207.600 | 929 | +50 | 0.00% | 192,860 |
| 2009-11-04 | 2009-11-02 | 132.800 | 879 | -25 | 0.00% | 116,731 |
| 2009-10-20 | 2009-10-16 | 124.000 | 904 | -150 | 0.00% | 112,096 |
| 2009-10-19 | 2009-10-15 | 124.400 | 1,054 | +150 | 0.00% | 131,118 |
| 2009-10-16 | 2009-10-14 | 126.400 | 904 | -125 | 0.00% | 114,266 |
| 2009-10-14 | 2009-10-12 | 123.600 | 1,029 | +98 | 0.00% | 127,184 |
| 2009-06-30 | 2009-06-26 | 120.000 | 931 | +25 | 0.00% | 111,720 |
| 2009-06-29 | 2009-06-25 | 116.400 | 906 | -75 | 0.00% | 105,458 |
| 2009-06-04 | 2009-06-02 | 134.800 | 981 | +50 | 0.00% | 132,239 |
| 2009-06-02 | 2009-05-29 | 127.600 | 931 | -75 | 0.00% | 118,796 |
| 2009-05-27 | 2009-05-25 | 124.800 | 1,006 | -50 | 0.00% | 125,549 |
| 2009-05-25 | 2009-05-21 | 126.800 | 1,056 | -1,100 | 0.00% | 133,901 |
| 2009-05-22 | 2009-05-20 | 141.200 | 2,156 | +1,250 | 0.00% | 304,427 |
| 2009-04-24 | 2009-04-22 | 92.400 | 906 | +125 | 0.00% | 83,714 |
| 2009-04-22 | 2009-04-20 | 99.600 | 781 | -250 | 0.00% | 77,788 |
| 2009-04-21 | 2009-04-17 | 98.000 | 1,031 | +200 | 0.00% | 101,038 |
| 2009-04-20 | 2009-04-16 | 101.200 | 831 | +50 | 0.00% | 84,097 |
| 2009-03-31 | 2009-03-27 | 97.200 | 781 | -175 | 0.00% | 75,913 |
| 2009-03-30 | 2009-03-26 | 99.600 | 956 | +175 | 0.00% | 95,218 |
| 2009-03-27 | 2009-03-25 | 98.400 | 781 | -375 | 0.00% | 76,850 |
| 2009-03-26 | 2009-03-24 | 94.800 | 1,156 | +250 | 0.00% | 109,589 |
| 2009-03-25 | 2009-03-23 | 97.600 | 906 | +125 | 0.00% | 88,426 |
| 2009-03-24 | 2009-03-20 | 94.000 | 781 | -500 | 0.00% | 73,414 |
| 2009-03-23 | 2009-03-19 | 99.600 | 1,281 | -500 | 0.00% | 127,588 |
| 2009-03-20 | 2009-03-18 | 82.400 | 1,781 | -175 | 0.00% | 146,754 |
| 2009-03-19 | 2009-03-17 | 81.200 | 1,956 | +175 | 0.00% | 158,827 |
| 2009-02-19 | 2009-02-17 | 86.000 | 1,781 | +500 | 0.00% | 153,166 |
| 2009-02-17 | 2009-02-13 | 89.600 | 1,281 | -50 | 0.00% | 114,778 |
| 2009-02-11 | 2009-02-09 | 96.000 | 1,331 | -500 | 0.00% | 127,776 |
| 2009-02-09 | 2009-02-05 | 85.600 | 1,831 | +500 | 0.00% | 156,734 |
| 2009-01-19 | 2009-01-15 | 87.600 | 1,331 | -100 | 0.00% | 116,596 |
| 2009-01-14 | 2009-01-12 | 93.600 | 1,431 | +500 | 0.00% | 133,942 |
| 2009-01-09 | 2009-01-07 | 113.600 | 931 | -350 | 0.00% | 105,762 |
| 2008-12-29 | 2008-12-22 | 100.000 | 1,281 | +500 | 0.00% | 128,100 |
| 2008-12-17 | 2008-12-15 | 100.000 | 781 | -125 | 0.00% | 78,100 |
| 2008-12-16 | 2008-12-12 | 98.000 | 906 | +125 | 0.00% | 88,788 |
| 2008-12-11 | 2008-12-09 | 103.200 | 781 | -150 | 0.00% | 80,599 |
| 2008-12-08 | 2008-12-04 | 91.200 | 931 | +100 | 0.00% | 84,907 |
| 2008-11-28 | 2008-11-26 | 85.200 | 831 | -25 | 0.00% | 70,801 |
| 2008-11-27 | 2008-11-25 | 74.000 | 856 | +75 | 0.00% | 63,344 |
| 2008-11-13 | 2008-11-11 | 109.600 | 781 | -250 | 0.00% | 85,598 |
| 2008-11-12 | 2008-11-10 | 119.200 | 1,031 | +250 | 0.00% | 122,895 |
| 2008-11-07 | 2008-11-05 | 115.200 | 781 | -75 | 0.00% | 89,971 |
| 2008-11-05 | 2008-11-03 | 116.400 | 856 | +50 | 0.00% | 99,638 |
| 2008-11-04 | 2008-10-31 | 128.000 | 806 | -25 | 0.00% | 103,168 |
| 2008-11-03 | 2008-10-30 | 124.000 | 831 | -50 | 0.00% | 103,044 |
| 2008-10-31 | 2008-10-29 | 88.000 | 881 | +50 | 0.00% | 77,528 |
| 2008-10-28 | 2008-10-24 | 56.000 | 831 | -125 | 0.00% | 46,536 |
| 2008-10-27 | 2008-10-23 | 72.000 | 956 | +175 | 0.00% | 68,832 |
| 2008-10-17 | 2008-10-15 | 108.000 | 781 | -25 | 0.00% | 84,348 |
| 2008-10-15 | 2008-10-13 | 105.600 | 806 | +25 | 0.00% | 85,114 |
| 2008-09-10 | 2008-09-08 | 200.000 | 781 | +100 | 0.00% | 156,200 |
| 2008-09-08 | 2008-09-04 | 212.000 | 681 | +25 | 0.00% | 144,372 |
| 2008-09-03 | 2008-09-01 | 226.000 | 656 | -25 | 0.00% | 148,256 |
| 2008-09-01 | 2008-08-28 | 300.000 | 681 | +75 | 0.00% | 204,300 |
| 2008-08-29 | 2008-08-27 | 358.000 | 606 | +25 | 0.00% | 216,948 |
| 2008-08-28 | 2008-08-26 | 288.000 | 581 | -25 | 0.00% | 167,328 |
| 2008-08-26 | 2008-08-21 | 220.000 | 606 | +25 | 0.00% | 133,320 |
| 2008-08-25 | 2008-08-20 | 166.400 | 581 | -75 | 0.00% | 96,678 |
| 2008-08-21 | 2008-08-19 | 124.000 | 656 | +75 | 0.00% | 81,344 |
| 2008-07-04 | 2008-07-02 | 552.800 | 581 | +50 | 0.00% | 321,177 |
| 2008-06-10 | 2008-06-05 | 692.000 | 531 | -50 | 0.00% | 367,452 |
| 2008-06-06 | 2008-06-04 | 671.200 | 581 | -25 | 0.00% | 389,967 |
| 2008-06-05 | 2008-06-03 | 664.000 | 606 | +25 | 0.00% | 402,384 |
| 2008-06-04 | 2008-06-02 | 707.200 | 581 | -43 | 0.00% | 410,883 |
| 2008-06-03 | 2008-05-30 | 708.000 | 624 | +25 | 0.00% | 441,792 |
| 2008-06-02 | 2008-05-29 | 620.000 | 599 | -75 | 0.00% | 371,380 |
| 2008-05-13 | 2008-05-08 | 483.200 | 674 | -25 | 0.00% | 325,677 |
| 2008-05-08 | 2008-05-06 | 446.400 | 699 | -125 | 0.00% | 312,034 |
| 2008-04-18 | 2008-04-16 | 348.000 | 824 | -125 | 0.00% | 286,752 |
| 2008-03-19 | 2008-03-17 | 297.200 | 949 | -125 | 0.00% | 282,043 |
| 2008-01-17 | 2008-01-15 | 319.200 | 1,074 | -125 | 0.00% | 342,821 |
| 2008-01-16 | 2008-01-14 | 335.200 | 1,199 | -125 | 0.00% | 401,905 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,324 | -125 | 0.00% | 612,218 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,449 | +150 | 0.00% | 799,848 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,299 | -44 | 0.00% | 639,108 |
| 2007-11-13 | 2007-11-09 | 413.600 | 1,343 | -125 | 0.00% | 555,465 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,468 | -130 | 0.00% | 551,968 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,598 | -125 | 0.00% | 579,115 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,723 | -125 | 0.00% | 627,172 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,848 | -292 | 0.00% | 673,411 |
| 2007-10-26 | 2007-10-24 | 288.000 | 2,140 | +125 | 0.00% | 616,320 |
| 2007-10-25 | 2007-10-23 | 287.200 | 2,015 | +125 | 0.00% | 578,708 |
| 2007-10-05 | 2007-10-03 | 257.600 | 1,890 | -125 | 0.00% | 486,864 |
| 2007-10-02 | 2007-09-27 | 266.400 | 2,015 | +125 | 0.00% | 536,796 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,890 | -100 | 0.00% | 423,360 |
| 2007-09-06 | 2007-09-04 | 262.000 | 1,990 | -125 | 0.00% | 521,380 |
| 2007-08-27 | 2007-08-23 | 271.600 | 2,115 | +250 | 0.00% | 574,434 |
| 2007-08-22 | 2007-08-20 | 271.200 | 1,865 | +125 | 0.00% | 505,788 |
| 2007-08-16 | 2007-08-14 | 271.600 | 1,740 | -125 | 0.00% | 472,584 |
| 2007-08-15 | 2007-08-13 | 276.000 | 1,865 | +125 | 0.00% | 514,740 |
| 2007-08-06 | 2007-08-02 | 274.000 | 1,740 | -125 | 0.00% | 476,760 |
| 2007-08-03 | 2007-08-01 | 276.400 | 1,865 | -125 | 0.00% | 515,486 |
| 2007-08-02 | 2007-07-31 | 287.200 | 1,990 | +125 | 0.00% | 571,528 |
| 2007-08-01 | 2007-07-30 | 286.000 | 1,865 | -125 | 0.00% | 533,390 |
| 2007-07-31 | 2007-07-27 | 288.000 | 1,990 | +250 | 0.00% | 573,120 |
| 2007-07-26 | 2007-07-24 | 300.000 | 1,740 | -13 | 0.00% | 522,000 |
| 2007-07-23 | 2007-07-19 | 296.000 | 1,753 | +250 | 0.00% | 518,888 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,503 | +250 | 0.00% | 444,287 |
| 2007-07-16 | 2007-07-12 | 296.800 | 1,253 | +250 | 0.00% | 371,890 |
| 2007-07-09 | 2007-07-05 | 322.800 | 1,003 | -250 | 0.00% | 323,768 |
| 2007-06-29 | 2007-06-27 | 280.000 | 1,253 | +250 | 0.00% | 350,840 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,003 | 0.00% | 300,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy