History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.710 | 13 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.730 | 13 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.710 | 13 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.720 | 13 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.690 | 13 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.700 | 13 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.750 | 13 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.660 | 13 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.680 | 13 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.620 | 13 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.590 | 13 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.620 | 13 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.620 | 13 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.610 | 13 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.670 | 13 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.640 | 13 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.590 | 13 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.630 | 13 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.650 | 13 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.710 | 13 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.750 | 13 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.750 | 13 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.480 | 13 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.495 | 13 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.510 | 13 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.490 | 13 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.485 | 13 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.500 | 13 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.480 | 13 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.590 | 13 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.600 | 13 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.580 | 13 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.570 | 13 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.520 | 13 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.530 | 13 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.550 | 13 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.540 | 13 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.560 | 13 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.550 | 13 | -20 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.540 | 33 | -250 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.550 | 283 | -21,150 | 0.00% | 156 |
| 2025-01-23 | 2025-01-21 | 0.560 | 21,433 | -12 | 0.01% | 12,002 |
| 2025-01-21 | 2025-01-17 | 0.590 | 21,445 | -750 | 0.01% | 12,653 |
| 2025-01-10 | 2025-01-08 | 0.600 | 22,195 | -5 | 0.01% | 13,317 |
| 2024-12-16 | 2024-12-12 | 0.640 | 22,200 | -500 | 0.01% | 14,208 |
| 2024-12-11 | 2024-12-09 | 0.630 | 22,700 | -1,000 | 0.01% | 14,301 |
| 2024-12-10 | 2024-12-06 | 0.620 | 23,700 | -75 | 0.01% | 14,694 |
| 2024-12-03 | 2024-11-29 | 0.680 | 23,775 | -50 | 0.01% | 16,167 |
| 2024-11-21 | 2024-11-19 | 0.700 | 23,825 | -1,000 | 0.01% | 16,678 |
| 2024-11-18 | 2024-11-14 | 0.680 | 24,825 | -1,000 | 0.01% | 16,881 |
| 2024-11-12 | 2024-11-08 | 0.730 | 25,825 | -500 | 0.01% | 18,852 |
| 2024-11-07 | 2024-11-05 | 0.710 | 26,325 | -9,000 | 0.01% | 18,691 |
| 2020-03-12 | 2020-03-10 | 0.580 | 35,325 | -8,500 | 0.02% | 20,488 |
| 2017-10-06 | 2017-10-03 | 2.250 | 43,825 | -9,900 | 0.02% | 98,606 |
| 2017-05-29 | 2017-05-25 | 2.750 | 53,725 | +9,000 | 0.03% | 147,744 |
| 2017-01-09 | 2017-01-05 | 3.150 | 44,725 | -25,200 | 0.02% | 140,884 |
| 2016-12-30 | 2016-12-28 | 2.700 | 69,925 | -3,000 | 0.04% | 188,797 |
| 2016-12-29 | 2016-12-23 | 2.700 | 72,925 | +3,000 | 0.04% | 196,897 |
| 2016-12-28 | 2016-12-22 | 2.800 | 69,925 | +6,000 | 0.04% | 195,790 |
| 2016-12-23 | 2016-12-21 | 2.800 | 63,925 | +13,200 | 0.04% | 178,990 |
| 2016-12-22 | 2016-12-20 | 2.900 | 50,725 | +6,000 | 0.03% | 147,102 |
| 2016-12-16 | 2016-12-14 | 3.350 | 44,725 | -10,200 | 0.02% | 149,829 |
| 2016-12-14 | 2016-12-12 | 2.900 | 54,925 | +10,200 | 0.03% | 159,282 |
| 2016-12-08 | 2016-12-06 | 3.150 | 44,725 | -3,000 | 0.02% | 140,884 |
| 2016-12-05 | 2016-12-01 | 3.850 | 47,725 | -3,000 | 0.03% | 183,741 |
| 2016-12-02 | 2016-11-30 | 3.850 | 50,725 | +6,000 | 0.03% | 195,291 |
| 2016-11-15 | 2016-11-11 | 4.200 | 44,725 | -3,000 | 0.02% | 187,845 |
| 2016-11-14 | 2016-11-10 | 4.050 | 47,725 | +3,000 | 0.03% | 193,286 |
| 2016-11-03 | 2016-11-01 | 4.350 | 44,725 | -6,000 | 0.02% | 194,554 |
| 2016-11-02 | 2016-10-31 | 3.700 | 50,725 | +6,000 | 0.03% | 187,682 |
| 2016-10-31 | 2016-10-27 | 4.550 | 44,725 | -6,000 | 0.02% | 203,499 |
| 2016-10-28 | 2016-10-26 | 4.400 | 50,725 | +6,000 | 0.03% | 223,190 |
| 2016-10-26 | 2016-10-24 | 5.000 | 44,725 | -3,000 | 0.03% | 223,625 |
| 2016-10-25 | 2016-10-20 | 5.000 | 47,725 | +3,000 | 0.03% | 238,625 |
| 2016-10-20 | 2016-10-18 | 4.900 | 44,725 | +3,000 | 0.03% | 219,152 |
| 2016-10-19 | 2016-10-17 | 5.100 | 41,725 | -3,000 | 0.02% | 212,797 |
| 2016-10-18 | 2016-10-14 | 4.850 | 44,725 | +12,000 | 0.03% | 216,916 |
| 2016-10-17 | 2016-10-13 | 4.950 | 32,725 | +10,800 | 0.02% | 161,989 |
| 2016-10-13 | 2016-10-11 | 4.750 | 21,925 | +3,000 | 0.01% | 104,144 |
| 2016-09-08 | 2016-09-06 | 1.710 | 18,925 | -7,200 | 0.01% | 32,362 |
| 2016-09-07 | 2016-09-05 | 1.660 | 26,125 | -7,800 | 0.01% | 43,367 |
| 2015-08-03 | 2015-07-30 | 3.000 | 33,925 | +15,000 | 0.02% | 101,775 |
| 2015-06-10 | 2015-06-08 | 5.500 | 18,925 | -15,000 | 0.01% | 104,087 |
| 2015-05-20 | 2015-05-18 | 5.400 | 33,925 | -12,000 | 0.02% | 183,195 |
| 2015-05-15 | 2015-05-13 | 4.700 | 45,925 | +12,000 | 0.03% | 215,847 |
| 2015-05-13 | 2015-05-11 | 5.000 | 33,925 | -12,000 | 0.02% | 169,625 |
| 2015-05-11 | 2015-05-07 | 4.850 | 45,925 | +12,000 | 0.03% | 222,736 |
| 2015-05-05 | 2015-04-30 | 5.300 | 33,925 | -3,000 | 0.02% | 179,802 |
| 2015-05-04 | 2015-04-29 | 5.200 | 36,925 | +3,000 | 0.02% | 192,010 |
| 2015-04-30 | 2015-04-28 | 5.300 | 33,925 | -3,000 | 0.02% | 179,802 |
| 2015-04-29 | 2015-04-27 | 4.950 | 36,925 | -21,000 | 0.02% | 182,779 |
| 2015-04-28 | 2015-04-24 | 4.800 | 57,925 | +12,000 | 0.03% | 278,040 |
| 2015-04-21 | 2015-04-17 | 4.900 | 45,925 | +12,000 | 0.03% | 225,032 |
| 2015-03-09 | 2015-03-05 | 4.400 | 33,925 | -5,000 | 0.02% | 149,270 |
| 2015-02-23 | 2015-02-16 | 3.600 | 38,925 | -250 | 0.02% | 140,130 |
| 2015-01-07 | 2015-01-05 | 4.150 | 39,175 | -750 | 0.02% | 162,576 |
| 2014-11-27 | 2014-11-25 | 6.500 | 39,925 | -120,075 | 0.02% | 259,512 |
| 2014-11-14 | 2014-11-12 | 6.920 | 160,000 | +120,000 | 0.09% | 1,107,200 |
| 2014-10-31 | 2014-10-29 | 6.520 | 40,000 | +5,000 | 0.02% | 260,800 |
| 2014-08-25 | 2014-08-21 | 10.000 | 35,000 | -1,000 | 0.02% | 350,000 |
| 2014-08-01 | 2014-07-30 | 8.760 | 36,000 | +7,500 | 0.02% | 315,360 |
| 2014-07-31 | 2014-07-29 | 9.080 | 28,500 | -7,500 | 0.02% | 258,780 |
| 2014-07-30 | 2014-07-28 | 8.840 | 36,000 | +7,500 | 0.02% | 318,240 |
| 2014-07-29 | 2014-07-25 | 9.000 | 28,500 | -7,500 | 0.02% | 256,500 |
| 2014-07-08 | 2014-07-04 | 8.920 | 36,000 | +7,500 | 0.02% | 321,120 |
| 2014-06-20 | 2014-06-18 | 9.440 | 28,500 | +175 | 0.02% | 269,040 |
| 2014-06-19 | 2014-06-17 | 9.520 | 28,325 | +1,075 | 0.02% | 269,654 |
| 2014-06-17 | 2014-06-13 | 9.560 | 27,250 | +5,000 | 0.02% | 260,510 |
| 2014-06-13 | 2014-06-11 | 10.200 | 22,250 | -1,250 | 0.01% | 226,950 |
| 2014-06-09 | 2014-06-05 | 9.000 | 23,500 | -20,000 | 0.01% | 211,500 |
| 2014-06-05 | 2014-06-03 | 7.720 | 43,500 | -10,000 | 0.03% | 335,820 |
| 2014-06-03 | 2014-05-29 | 6.880 | 53,500 | +5,000 | 0.03% | 368,080 |
| 2014-05-28 | 2014-05-26 | 7.400 | 48,500 | +5,000 | 0.03% | 358,900 |
| 2014-05-27 | 2014-05-23 | 7.360 | 43,500 | -25 | 0.03% | 320,160 |
| 2014-04-17 | 2014-04-15 | 7.120 | 43,525 | +5,000 | 0.03% | 309,898 |
| 2014-04-16 | 2014-04-14 | 7.520 | 38,525 | +12,500 | 0.02% | 289,708 |
| 2014-04-10 | 2014-04-08 | 8.000 | 26,025 | +2,500 | 0.02% | 208,200 |
| 2014-03-28 | 2014-03-26 | 8.640 | 23,525 | -12,500 | 0.01% | 203,256 |
| 2014-03-26 | 2014-03-24 | 8.840 | 36,025 | +12,500 | 0.02% | 318,461 |
| 2014-02-21 | 2014-02-19 | 9.480 | 23,525 | +2,500 | 0.01% | 223,017 |
| 2013-08-27 | 2013-08-23 | 10.800 | 21,025 | -10,000 | 0.01% | 227,070 |
| 2013-08-12 | 2013-08-08 | 9.600 | 31,025 | +10,000 | 0.02% | 297,840 |
| 2013-02-19 | 2013-02-15 | 16.800 | 21,025 | -5,600 | 0.01% | 353,220 |
| 2013-01-30 | 2013-01-28 | 16.800 | 26,625 | -6,900 | 0.02% | 447,300 |
| 2012-12-10 | 2012-12-06 | 13.400 | 33,525 | +12,500 | 0.02% | 449,235 |
| 2012-10-29 | 2012-10-25 | 16.000 | 21,025 | +750 | 0.01% | 336,400 |
| 2012-10-25 | 2012-10-22 | 14.200 | 20,275 | +1,250 | 0.01% | 287,905 |
| 2012-09-14 | 2012-09-12 | 12.200 | 19,025 | -15,550 | 0.01% | 232,105 |
| 2012-08-13 | 2012-08-09 | 14.800 | 34,575 | -500 | 0.02% | 511,710 |
| 2012-08-10 | 2012-08-08 | 14.600 | 35,075 | -500 | 0.02% | 512,095 |
| 2012-08-09 | 2012-08-07 | 13.600 | 35,575 | -500 | 0.02% | 483,820 |
| 2012-08-08 | 2012-08-06 | 13.600 | 36,075 | +1,500 | 0.02% | 490,620 |
| 2012-07-24 | 2012-07-20 | 13.200 | 34,575 | -500 | 0.02% | 456,390 |
| 2012-07-18 | 2012-07-16 | 14.000 | 35,075 | +500 | 0.02% | 491,050 |
| 2012-07-16 | 2012-07-12 | 14.200 | 34,575 | -10,000 | 0.02% | 490,965 |
| 2012-07-10 | 2012-07-06 | 15.800 | 44,575 | +750 | 0.03% | 704,285 |
| 2012-07-06 | 2012-07-04 | 15.000 | 43,825 | +8,250 | 0.03% | 657,375 |
| 2012-07-05 | 2012-07-03 | 14.400 | 35,575 | +1,250 | 0.02% | 512,280 |
| 2012-07-04 | 2012-06-29 | 16.400 | 34,325 | +500 | 0.02% | 562,930 |
| 2012-07-03 | 2012-06-28 | 16.800 | 33,825 | +1,250 | 0.02% | 568,260 |
| 2012-06-21 | 2012-06-19 | 17.200 | 32,575 | +1,500 | 0.02% | 560,290 |
| 2012-06-19 | 2012-06-15 | 17.400 | 31,075 | -500 | 0.02% | 540,705 |
| 2012-06-15 | 2012-06-13 | 17.600 | 31,575 | -2,000 | 0.02% | 555,720 |
| 2012-06-14 | 2012-06-12 | 17.200 | 33,575 | +750 | 0.02% | 577,490 |
| 2012-06-13 | 2012-06-11 | 17.600 | 32,825 | +2,000 | 0.02% | 577,720 |
| 2012-06-01 | 2012-05-30 | 20.800 | 30,825 | -5,000 | 0.02% | 641,160 |
| 2012-05-31 | 2012-05-29 | 21.200 | 35,825 | -500 | 0.02% | 759,490 |
| 2012-05-24 | 2012-05-22 | 21.200 | 36,325 | -150 | 0.02% | 770,090 |
| 2012-05-23 | 2012-05-21 | 21.200 | 36,475 | +650 | 0.02% | 773,270 |
| 2012-05-18 | 2012-05-16 | 21.200 | 35,825 | -700 | 0.02% | 759,490 |
| 2012-05-17 | 2012-05-15 | 22.800 | 36,525 | -500 | 0.02% | 832,770 |
| 2012-05-14 | 2012-05-10 | 22.000 | 37,025 | +3,000 | 0.02% | 814,550 |
| 2012-05-10 | 2012-05-08 | 24.400 | 34,025 | +2,250 | 0.02% | 830,210 |
| 2012-05-04 | 2012-05-02 | 26.800 | 31,775 | -500 | 0.02% | 851,570 |
| 2012-05-03 | 2012-04-30 | 26.000 | 32,275 | -500 | 0.02% | 839,150 |
| 2012-04-30 | 2012-04-26 | 25.200 | 32,775 | +750 | 0.02% | 825,930 |
| 2012-04-18 | 2012-04-16 | 27.600 | 32,025 | -250 | 0.02% | 883,890 |
| 2012-04-13 | 2012-04-11 | 26.800 | 32,275 | +1,250 | 0.02% | 864,970 |
| 2012-04-10 | 2012-04-03 | 27.600 | 31,025 | -250 | 0.02% | 856,290 |
| 2012-04-03 | 2012-03-30 | 26.000 | 31,275 | +500 | 0.02% | 813,150 |
| 2012-04-02 | 2012-03-29 | 27.600 | 30,775 | +250 | 0.02% | 849,390 |
| 2012-03-27 | 2012-03-23 | 28.400 | 30,525 | -250 | 0.02% | 866,910 |
| 2012-03-23 | 2012-03-21 | 29.200 | 30,775 | +500 | 0.02% | 898,630 |
| 2012-03-19 | 2012-03-15 | 31.600 | 30,275 | +250 | 0.02% | 956,690 |
| 2012-03-16 | 2012-03-14 | 32.400 | 30,025 | -500 | 0.02% | 972,810 |
| 2012-03-15 | 2012-03-13 | 32.800 | 30,525 | +500 | 0.02% | 1,001,220 |
| 2012-03-14 | 2012-03-12 | 32.400 | 30,025 | +1,000 | 0.02% | 972,810 |
| 2012-03-12 | 2012-03-08 | 33.200 | 29,025 | +250 | 0.02% | 963,630 |
| 2012-03-09 | 2012-03-07 | 33.200 | 28,775 | -250 | 0.02% | 955,330 |
| 2012-03-08 | 2012-03-06 | 33.200 | 29,025 | +500 | 0.02% | 963,630 |
| 2012-03-07 | 2012-03-05 | 36.000 | 28,525 | -4,250 | 0.02% | 1,026,900 |
| 2012-03-05 | 2012-03-01 | 32.800 | 32,775 | -1,000 | 0.02% | 1,075,020 |
| 2012-03-02 | 2012-02-29 | 32.400 | 33,775 | +1,250 | 0.02% | 1,094,310 |
| 2012-02-28 | 2012-02-24 | 33.600 | 32,525 | -2,950 | 0.02% | 1,092,840 |
| 2012-02-27 | 2012-02-23 | 31.600 | 35,475 | -1,050 | 0.02% | 1,121,010 |
| 2012-02-21 | 2012-02-17 | 31.600 | 36,525 | -500 | 0.02% | 1,154,190 |
| 2012-02-20 | 2012-02-16 | 31.600 | 37,025 | +3,000 | 0.02% | 1,169,990 |
| 2012-02-17 | 2012-02-15 | 32.400 | 34,025 | -2,500 | 0.02% | 1,102,410 |
| 2012-02-16 | 2012-02-14 | 31.200 | 36,525 | +2,500 | 0.02% | 1,139,580 |
| 2012-02-14 | 2012-02-10 | 32.000 | 34,025 | +500 | 0.02% | 1,088,800 |
| 2012-02-13 | 2012-02-09 | 33.200 | 33,525 | -2,000 | 0.02% | 1,113,030 |
| 2012-02-10 | 2012-02-08 | 33.200 | 35,525 | +2,500 | 0.02% | 1,179,430 |
| 2012-02-08 | 2012-02-06 | 32.000 | 33,025 | +1,000 | 0.02% | 1,056,800 |
| 2012-02-07 | 2012-02-03 | 32.800 | 32,025 | -500 | 0.02% | 1,050,420 |
| 2012-02-06 | 2012-02-02 | 30.400 | 32,525 | -500 | 0.02% | 988,760 |
| 2012-02-02 | 2012-01-31 | 28.400 | 33,025 | -500 | 0.02% | 937,910 |
| 2012-01-30 | 2012-01-26 | 29.600 | 33,525 | -250 | 0.02% | 992,340 |
| 2012-01-27 | 2012-01-20 | 28.000 | 33,775 | +500 | 0.02% | 945,700 |
| 2012-01-19 | 2012-01-17 | 28.000 | 33,275 | -750 | 0.02% | 931,700 |
| 2012-01-18 | 2012-01-16 | 26.400 | 34,025 | +500 | 0.02% | 898,260 |
| 2012-01-17 | 2012-01-13 | 27.200 | 33,525 | +2,000 | 0.02% | 911,880 |
| 2012-01-16 | 2012-01-12 | 26.800 | 31,525 | +500 | 0.02% | 844,870 |
| 2012-01-13 | 2012-01-11 | 27.600 | 31,025 | -500 | 0.02% | 856,290 |
| 2012-01-05 | 2012-01-03 | 28.400 | 31,525 | -500 | 0.02% | 895,310 |
| 2012-01-04 | 2011-12-30 | 28.000 | 32,025 | +500 | 0.02% | 896,700 |
| 2012-01-03 | 2011-12-29 | 28.400 | 31,525 | +500 | 0.02% | 895,310 |
| 2011-12-28 | 2011-12-22 | 29.600 | 31,025 | +250 | 0.02% | 918,340 |
| 2011-12-22 | 2011-12-20 | 30.400 | 30,775 | -750 | 0.02% | 935,560 |
| 2011-12-20 | 2011-12-16 | 30.000 | 31,525 | -500 | 0.02% | 945,750 |
| 2011-12-15 | 2011-12-13 | 30.800 | 32,025 | +500 | 0.02% | 986,370 |
| 2011-12-07 | 2011-12-05 | 32.400 | 31,525 | +4,250 | 0.02% | 1,021,410 |
| 2011-12-06 | 2011-12-02 | 33.200 | 27,275 | +500 | 0.02% | 905,530 |
| 2011-12-05 | 2011-12-01 | 33.600 | 26,775 | -1,250 | 0.02% | 899,640 |
| 2011-12-02 | 2011-11-30 | 32.000 | 28,025 | +3,000 | 0.02% | 896,800 |
| 2011-12-01 | 2011-11-29 | 34.000 | 25,025 | +250 | 0.02% | 850,850 |
| 2011-11-30 | 2011-11-28 | 33.200 | 24,775 | -500 | 0.02% | 822,530 |
| 2011-11-25 | 2011-11-23 | 31.600 | 25,275 | +500 | 0.02% | 798,690 |
| 2011-11-23 | 2011-11-21 | 34.800 | 24,775 | -1,000 | 0.02% | 862,170 |
| 2011-11-22 | 2011-11-18 | 32.400 | 25,775 | +500 | 0.02% | 835,110 |
| 2011-11-16 | 2011-11-14 | 36.000 | 25,275 | +2,000 | 0.02% | 909,900 |
| 2011-11-15 | 2011-11-11 | 34.000 | 23,275 | -500 | 0.01% | 791,350 |
| 2011-11-11 | 2011-11-09 | 30.000 | 23,775 | +500 | 0.01% | 713,250 |
| 2011-11-10 | 2011-11-08 | 30.000 | 23,275 | -500 | 0.01% | 698,250 |
| 2011-11-08 | 2011-11-04 | 30.000 | 23,775 | -500 | 0.01% | 713,250 |
| 2011-11-07 | 2011-11-03 | 29.600 | 24,275 | +1,000 | 0.01% | 718,540 |
| 2011-11-04 | 2011-11-02 | 29.600 | 23,275 | -1,000 | 0.01% | 688,940 |
| 2011-11-03 | 2011-11-01 | 28.800 | 24,275 | +500 | 0.01% | 699,120 |
| 2011-11-02 | 2011-10-31 | 30.400 | 23,775 | -500 | 0.01% | 722,760 |
| 2011-11-01 | 2011-10-28 | 30.000 | 24,275 | +500 | 0.01% | 728,250 |
| 2011-10-31 | 2011-10-27 | 31.200 | 23,775 | -2,750 | 0.01% | 741,780 |
| 2011-10-28 | 2011-10-26 | 28.000 | 26,525 | -500 | 0.02% | 742,700 |
| 2011-10-27 | 2011-10-25 | 26.400 | 27,025 | +250 | 0.02% | 713,460 |
| 2011-10-26 | 2011-10-24 | 26.400 | 26,775 | +250 | 0.02% | 706,860 |
| 2011-10-25 | 2011-10-21 | 24.400 | 26,525 | +500 | 0.02% | 647,210 |
| 2011-10-20 | 2011-10-18 | 23.600 | 26,025 | +1,750 | 0.02% | 614,190 |
| 2011-10-18 | 2011-10-14 | 26.000 | 24,275 | +500 | 0.01% | 631,150 |
| 2011-10-17 | 2011-10-13 | 28.000 | 23,775 | +500 | 0.01% | 665,700 |
| 2011-10-12 | 2011-10-10 | 20.800 | 23,275 | -500 | 0.01% | 484,120 |
| 2011-10-11 | 2011-10-07 | 21.200 | 23,775 | -250 | 0.01% | 504,030 |
| 2011-10-10 | 2011-10-06 | 19.400 | 24,025 | +500 | 0.01% | 466,085 |
| 2011-10-07 | 2011-10-04 | 18.600 | 23,525 | -500 | 0.01% | 437,565 |
| 2011-09-27 | 2011-09-23 | 20.400 | 24,025 | +500 | 0.01% | 490,110 |
| 2011-09-23 | 2011-09-21 | 23.600 | 23,525 | +750 | 0.01% | 555,190 |
| 2011-09-02 | 2011-08-31 | 33.600 | 22,775 | -500 | 0.01% | 765,240 |
| 2011-08-26 | 2011-08-24 | 28.400 | 23,275 | -750 | 0.01% | 661,010 |
| 2011-08-25 | 2011-08-23 | 29.200 | 24,025 | +500 | 0.01% | 701,530 |
| 2011-08-24 | 2011-08-22 | 28.800 | 23,525 | -500 | 0.01% | 677,520 |
| 2011-08-23 | 2011-08-19 | 30.400 | 24,025 | +1,250 | 0.01% | 730,360 |
| 2011-08-22 | 2011-08-18 | 32.000 | 22,775 | -500 | 0.01% | 728,800 |
| 2011-08-19 | 2011-08-17 | 32.000 | 23,275 | +500 | 0.01% | 744,800 |
| 2011-08-18 | 2011-08-16 | 32.000 | 22,775 | -500 | 0.01% | 728,800 |
| 2011-08-17 | 2011-08-15 | 31.600 | 23,275 | +500 | 0.01% | 735,490 |
| 2011-08-16 | 2011-08-12 | 31.600 | 22,775 | -250 | 0.01% | 719,690 |
| 2011-08-15 | 2011-08-11 | 31.600 | 23,025 | -250 | 0.01% | 727,590 |
| 2011-08-12 | 2011-08-10 | 31.600 | 23,275 | -250 | 0.01% | 735,490 |
| 2011-08-11 | 2011-08-09 | 30.800 | 23,525 | +500 | 0.01% | 724,570 |
| 2011-08-10 | 2011-08-08 | 32.800 | 23,025 | -250 | 0.01% | 755,220 |
| 2011-08-02 | 2011-07-29 | 39.600 | 23,275 | -250 | 0.01% | 921,690 |
| 2011-08-01 | 2011-07-28 | 38.800 | 23,525 | +250 | 0.01% | 912,770 |
| 2011-07-29 | 2011-07-27 | 39.600 | 23,275 | -500 | 0.01% | 921,690 |
| 2011-07-28 | 2011-07-26 | 39.200 | 23,775 | +500 | 0.01% | 931,980 |
| 2011-07-26 | 2011-07-22 | 40.000 | 23,275 | -1,275 | 0.01% | 931,000 |
| 2011-07-25 | 2011-07-21 | 38.000 | 24,550 | +1,025 | 0.01% | 932,900 |
| 2011-07-22 | 2011-07-20 | 38.400 | 23,525 | -1,500 | 0.01% | 903,360 |
| 2011-07-21 | 2011-07-19 | 38.400 | 25,025 | +250 | 0.02% | 960,960 |
| 2011-07-19 | 2011-07-15 | 39.600 | 24,775 | +1,500 | 0.02% | 981,090 |
| 2011-07-18 | 2011-07-14 | 40.000 | 23,275 | -250 | 0.01% | 931,000 |
| 2011-07-15 | 2011-07-13 | 41.200 | 23,525 | +250 | 0.01% | 969,230 |
| 2011-07-14 | 2011-07-12 | 40.400 | 23,275 | +3,000 | 0.01% | 940,310 |
| 2011-07-13 | 2011-07-11 | 42.800 | 20,275 | -1,250 | 0.01% | 867,770 |
| 2011-07-11 | 2011-07-07 | 42.800 | 21,525 | -1,000 | 0.01% | 921,270 |
| 2011-07-08 | 2011-07-06 | 42.000 | 22,525 | +1,250 | 0.01% | 946,050 |
| 2011-07-07 | 2011-07-05 | 44.400 | 21,275 | -3,750 | 0.01% | 944,610 |
| 2011-07-06 | 2011-07-04 | 34.000 | 25,025 | +3,000 | 0.02% | 850,850 |
| 2011-07-05 | 2011-06-30 | 36.400 | 22,025 | +750 | 0.01% | 801,710 |
| 2011-07-04 | 2011-06-29 | 40.400 | 21,275 | +1,975 | 0.01% | 859,510 |
| 2011-06-29 | 2011-06-27 | 46.000 | 19,300 | -500 | 0.01% | 887,800 |
| 2011-06-28 | 2011-06-24 | 44.400 | 19,800 | +250 | 0.01% | 879,120 |
| 2011-06-27 | 2011-06-23 | 45.200 | 19,550 | +250 | 0.01% | 883,660 |
| 2011-06-24 | 2011-06-22 | 48.000 | 19,300 | -250 | 0.01% | 926,400 |
| 2011-06-23 | 2011-06-21 | 47.200 | 19,550 | -1,700 | 0.01% | 922,760 |
| 2011-06-22 | 2011-06-20 | 37.200 | 21,250 | +2,025 | 0.01% | 790,500 |
| 2011-06-21 | 2011-06-17 | 43.200 | 19,225 | +200 | 0.01% | 830,520 |
| 2011-06-16 | 2011-06-14 | 49.600 | 19,025 | -925 | 0.01% | 943,640 |
| 2011-06-14 | 2011-06-10 | 50.400 | 19,950 | +125 | 0.01% | 1,005,480 |
| 2011-06-13 | 2011-06-09 | 52.000 | 19,825 | +700 | 0.01% | 1,030,900 |
| 2011-06-03 | 2011-06-01 | 61.200 | 19,125 | +525 | 0.01% | 1,170,450 |
| 2011-06-02 | 2011-05-31 | 65.200 | 18,600 | +250 | 0.01% | 1,212,720 |
| 2011-05-31 | 2011-05-27 | 63.200 | 18,350 | -125 | 0.01% | 1,159,720 |
| 2011-05-25 | 2011-05-23 | 64.000 | 18,475 | +150 | 0.01% | 1,182,400 |
| 2011-05-16 | 2011-05-12 | 67.600 | 18,325 | +1,250 | 0.01% | 1,238,770 |
| 2011-05-12 | 2011-05-09 | 72.000 | 17,075 | +1,000 | 0.01% | 1,229,400 |
| 2011-05-11 | 2011-05-06 | 66.800 | 16,075 | -175 | 0.01% | 1,073,810 |
| 2011-05-09 | 2011-05-05 | 68.000 | 16,250 | +250 | 0.01% | 1,105,000 |
| 2011-05-06 | 2011-05-04 | 69.200 | 16,000 | +725 | 0.01% | 1,107,200 |
| 2011-04-28 | 2011-04-26 | 80.000 | 15,275 | +2,750 | 0.01% | 1,222,000 |
| 2011-04-27 | 2011-04-21 | 82.800 | 12,525 | +250 | 0.01% | 1,037,070 |
| 2011-04-20 | 2011-04-18 | 88.800 | 12,275 | -500 | 0.01% | 1,090,020 |
| 2011-04-19 | 2011-04-15 | 90.400 | 12,775 | -500 | 0.01% | 1,154,860 |
| 2011-04-15 | 2011-04-13 | 87.600 | 13,275 | -250 | 0.01% | 1,162,890 |
| 2011-04-14 | 2011-04-12 | 89.600 | 13,525 | +250 | 0.01% | 1,211,840 |
| 2011-04-13 | 2011-04-11 | 88.000 | 13,275 | -1,250 | 0.01% | 1,168,200 |
| 2011-04-12 | 2011-04-08 | 72.800 | 14,525 | +625 | 0.01% | 1,057,420 |
| 2011-04-11 | 2011-04-07 | 73.600 | 13,900 | -500 | 0.01% | 1,023,040 |
| 2011-04-08 | 2011-04-06 | 71.200 | 14,400 | +1,125 | 0.01% | 1,025,280 |
| 2011-04-07 | 2011-04-04 | 75.200 | 13,275 | -1,000 | 0.01% | 998,280 |
| 2011-03-29 | 2011-03-25 | 65.200 | 14,275 | -625 | 0.01% | 930,730 |
| 2011-03-18 | 2011-03-16 | 64.800 | 14,900 | -250 | 0.01% | 965,520 |
| 2011-03-16 | 2011-03-14 | 64.000 | 15,150 | +250 | 0.01% | 969,600 |
| 2011-03-15 | 2011-03-11 | 64.800 | 14,900 | +150 | 0.01% | 965,520 |
| 2011-03-09 | 2011-03-07 | 66.000 | 14,750 | +1,000 | 0.01% | 973,500 |
| 2011-03-08 | 2011-03-04 | 69.200 | 13,750 | +1,125 | 0.01% | 951,500 |
| 2011-03-07 | 2011-03-03 | 68.000 | 12,625 | +250 | 0.01% | 858,500 |
| 2011-03-03 | 2011-03-01 | 65.200 | 12,375 | -250 | 0.01% | 806,850 |
| 2011-03-02 | 2011-02-28 | 60.400 | 12,625 | -400 | 0.01% | 762,550 |
| 2011-03-01 | 2011-02-25 | 61.600 | 13,025 | +500 | 0.01% | 802,340 |
| 2011-02-28 | 2011-02-24 | 60.400 | 12,525 | -500 | 0.01% | 756,510 |
| 2011-02-25 | 2011-02-23 | 67.600 | 13,025 | +500 | 0.01% | 880,490 |
| 2011-02-22 | 2011-02-18 | 74.400 | 12,525 | +125 | 0.01% | 931,860 |
| 2011-02-21 | 2011-02-17 | 78.000 | 12,400 | +1,000 | 0.01% | 967,200 |
| 2011-02-18 | 2011-02-16 | 73.200 | 11,400 | +1,000 | 0.01% | 834,480 |
| 2011-02-17 | 2011-02-15 | 76.400 | 10,400 | +250 | 0.01% | 794,560 |
| 2011-02-16 | 2011-02-14 | 80.400 | 10,150 | +250 | 0.01% | 816,060 |
| 2011-02-15 | 2011-02-11 | 79.600 | 9,900 | +625 | 0.01% | 788,040 |
| 2011-02-14 | 2011-02-10 | 85.200 | 9,275 | +500 | 0.01% | 790,230 |
| 2011-02-10 | 2011-02-08 | 90.000 | 8,775 | -2,500 | 0.01% | 789,750 |
| 2011-02-09 | 2011-02-07 | 90.000 | 11,275 | +2,500 | 0.01% | 1,014,750 |
| 2011-02-01 | 2011-01-28 | 91.200 | 8,775 | +250 | 0.01% | 800,280 |
| 2011-01-12 | 2011-01-10 | 97.600 | 8,525 | -100 | 0.01% | 832,040 |
| 2010-12-20 | 2010-12-16 | 95.200 | 8,625 | +250 | 0.01% | 821,100 |
| 2010-12-16 | 2010-12-14 | 98.400 | 8,375 | +250 | 0.01% | 824,100 |
| 2010-12-14 | 2010-12-10 | 98.400 | 8,125 | +750 | 0.01% | 799,500 |
| 2010-12-07 | 2010-12-03 | 102.800 | 7,375 | +250 | 0.00% | 758,150 |
| 2010-12-01 | 2010-11-29 | 101.600 | 7,125 | +150 | 0.00% | 723,900 |
| 2010-11-26 | 2010-11-24 | 108.400 | 6,975 | +100 | 0.00% | 756,090 |
| 2010-11-19 | 2010-11-17 | 110.400 | 6,875 | -250 | 0.00% | 759,000 |
| 2010-11-18 | 2010-11-16 | 114.000 | 7,125 | +250 | 0.00% | 812,250 |
| 2010-11-17 | 2010-11-15 | 115.600 | 6,875 | +1,000 | 0.00% | 794,750 |
| 2010-11-16 | 2010-11-12 | 116.400 | 5,875 | +750 | 0.00% | 683,850 |
| 2010-11-15 | 2010-11-11 | 120.000 | 5,125 | +500 | 0.00% | 615,000 |
| 2010-11-09 | 2010-11-05 | 122.800 | 4,625 | +500 | 0.00% | 567,950 |
| 2010-11-04 | 2010-11-02 | 123.600 | 4,125 | -750 | 0.00% | 509,850 |
| 2010-11-02 | 2010-10-29 | 118.800 | 4,875 | +1,500 | 0.00% | 579,150 |
| 2010-10-27 | 2010-10-25 | 130.000 | 3,375 | -250 | 0.00% | 438,750 |
| 2010-10-25 | 2010-10-21 | 124.800 | 3,625 | +250 | 0.00% | 452,400 |
| 2010-10-22 | 2010-10-20 | 126.000 | 3,375 | +500 | 0.00% | 425,250 |
| 2010-10-21 | 2010-10-19 | 128.400 | 2,875 | +250 | 0.00% | 369,150 |
| 2010-10-19 | 2010-10-15 | 134.000 | 2,625 | -1,000 | 0.00% | 351,750 |
| 2010-10-18 | 2010-10-14 | 132.000 | 3,625 | +1,000 | 0.00% | 478,500 |
| 2010-10-15 | 2010-10-13 | 128.400 | 2,625 | +250 | 0.00% | 337,050 |
| 2010-10-08 | 2010-10-06 | 135.200 | 2,375 | -1,000 | 0.00% | 321,100 |
| 2010-10-07 | 2010-10-05 | 129.600 | 3,375 | +250 | 0.00% | 437,400 |
| 2010-10-04 | 2010-09-29 | 128.000 | 3,125 | -250 | 0.00% | 400,000 |
| 2010-09-28 | 2010-09-24 | 124.400 | 3,375 | +500 | 0.00% | 419,850 |
| 2010-09-27 | 2010-09-22 | 126.000 | 2,875 | +250 | 0.00% | 362,250 |
| 2010-09-24 | 2010-09-21 | 127.600 | 2,625 | +500 | 0.00% | 334,950 |
| 2010-09-22 | 2010-09-20 | 132.000 | 2,125 | -250 | 0.00% | 280,500 |
| 2010-09-21 | 2010-09-17 | 132.800 | 2,375 | -250 | 0.00% | 315,400 |
| 2010-09-20 | 2010-09-16 | 126.000 | 2,625 | +250 | 0.00% | 330,750 |
| 2010-09-17 | 2010-09-15 | 132.000 | 2,375 | -750 | 0.00% | 313,500 |
| 2010-09-07 | 2010-09-03 | 120.000 | 3,125 | -500 | 0.00% | 375,000 |
| 2010-09-02 | 2010-08-31 | 122.800 | 3,625 | +500 | 0.00% | 445,150 |
| 2010-09-01 | 2010-08-30 | 119.200 | 3,125 | -500 | 0.00% | 372,500 |
| 2010-08-30 | 2010-08-26 | 120.800 | 3,625 | +1,250 | 0.00% | 437,900 |
| 2010-08-17 | 2010-08-13 | 141.200 | 2,375 | -625 | 0.00% | 335,350 |
| 2010-08-10 | 2010-08-06 | 118.000 | 3,000 | -250 | 0.00% | 354,000 |
| 2010-08-06 | 2010-08-04 | 118.400 | 3,250 | +250 | 0.00% | 384,800 |
| 2010-08-05 | 2010-08-03 | 119.200 | 3,000 | -250 | 0.00% | 357,600 |
| 2010-08-02 | 2010-07-29 | 115.600 | 3,250 | -250 | 0.00% | 375,700 |
| 2010-07-02 | 2010-06-29 | 108.800 | 3,500 | +250 | 0.00% | 380,800 |
| 2010-06-30 | 2010-06-28 | 111.600 | 3,250 | +250 | 0.00% | 362,700 |
| 2010-06-21 | 2010-06-17 | 122.000 | 3,000 | -1,250 | 0.00% | 366,000 |
| 2010-06-18 | 2010-06-15 | 118.400 | 4,250 | -250 | 0.00% | 503,200 |
| 2010-06-17 | 2010-06-14 | 117.200 | 4,500 | -125 | 0.00% | 527,400 |
| 2010-06-15 | 2010-06-11 | 112.000 | 4,625 | -250 | 0.00% | 518,000 |
| 2010-06-08 | 2010-06-04 | 112.400 | 4,875 | +125 | 0.00% | 547,950 |
| 2010-06-04 | 2010-06-02 | 109.200 | 4,750 | +250 | 0.00% | 518,700 |
| 2010-06-02 | 2010-05-31 | 114.400 | 4,500 | +1,250 | 0.00% | 514,800 |
| 2010-05-28 | 2010-05-26 | 104.000 | 3,250 | -250 | 0.00% | 338,000 |
| 2010-05-26 | 2010-05-24 | 109.200 | 3,500 | +250 | 0.00% | 382,200 |
| 2010-05-20 | 2010-05-18 | 120.400 | 3,250 | +250 | 0.00% | 391,300 |
| 2010-05-07 | 2010-05-05 | 132.800 | 3,000 | +125 | 0.00% | 398,400 |
| 2010-04-29 | 2010-04-27 | 146.800 | 2,875 | +250 | 0.00% | 422,050 |
| 2010-04-23 | 2010-04-21 | 146.400 | 2,625 | +250 | 0.00% | 384,300 |
| 2010-04-22 | 2010-04-20 | 146.800 | 2,375 | -250 | 0.00% | 348,650 |
| 2010-04-14 | 2010-04-12 | 160.800 | 2,625 | +250 | 0.00% | 422,100 |
| 2010-04-08 | 2010-04-01 | 153.600 | 2,375 | -125 | 0.00% | 364,800 |
| 2010-04-01 | 2010-03-30 | 146.000 | 2,500 | -125 | 0.00% | 365,000 |
| 2010-03-30 | 2010-03-26 | 144.000 | 2,625 | +125 | 0.00% | 378,000 |
| 2010-03-26 | 2010-03-24 | 137.200 | 2,500 | +125 | 0.00% | 343,000 |
| 2010-03-23 | 2010-03-19 | 143.600 | 2,375 | -750 | 0.00% | 341,050 |
| 2010-03-11 | 2010-03-09 | 150.400 | 3,125 | +750 | 0.00% | 470,000 |
| 2010-03-10 | 2010-03-08 | 150.400 | 2,375 | -125 | 0.00% | 357,200 |
| 2010-03-03 | 2010-03-01 | 146.800 | 2,500 | -250 | 0.00% | 367,000 |
| 2010-02-26 | 2010-02-24 | 142.000 | 2,750 | +250 | 0.00% | 390,500 |
| 2010-02-23 | 2010-02-19 | 136.000 | 2,500 | -50 | 0.00% | 340,000 |
| 2010-02-11 | 2010-02-09 | 134.000 | 2,550 | -50 | 0.00% | 341,700 |
| 2010-02-05 | 2010-02-03 | 152.000 | 2,600 | -750 | 0.00% | 395,200 |
| 2010-02-04 | 2010-02-02 | 148.000 | 3,350 | +750 | 0.00% | 495,800 |
| 2010-02-03 | 2010-02-01 | 148.800 | 2,600 | -750 | 0.00% | 386,880 |
| 2010-01-29 | 2010-01-27 | 146.400 | 3,350 | +1,125 | 0.00% | 490,440 |
| 2010-01-28 | 2010-01-26 | 153.600 | 2,225 | -500 | 0.00% | 341,760 |
| 2010-01-25 | 2010-01-21 | 166.400 | 2,725 | +350 | 0.00% | 453,440 |
| 2010-01-22 | 2010-01-20 | 177.200 | 2,375 | +500 | 0.00% | 420,850 |
| 2010-01-21 | 2010-01-19 | 180.800 | 1,875 | -500 | 0.00% | 339,000 |
| 2010-01-20 | 2010-01-18 | 178.400 | 2,375 | +250 | 0.00% | 423,700 |
| 2010-01-19 | 2010-01-15 | 180.400 | 2,125 | +250 | 0.00% | 383,350 |
| 2010-01-13 | 2010-01-11 | 185.600 | 1,875 | +850 | 0.00% | 348,000 |
| 2010-01-12 | 2010-01-08 | 179.200 | 1,025 | +150 | 0.00% | 183,680 |
| 2010-01-11 | 2010-01-07 | 182.000 | 875 | +250 | 0.00% | 159,250 |
| 2010-01-04 | 2009-12-29 | 159.600 | 625 | -25 | 0.00% | 99,750 |
| 2009-12-29 | 2009-12-24 | 162.400 | 650 | -250 | 0.00% | 105,560 |
| 2009-12-23 | 2009-12-21 | 158.400 | 900 | +450 | 0.00% | 142,560 |
| 2009-12-22 | 2009-12-18 | 165.600 | 450 | -200 | 0.00% | 74,520 |
| 2009-12-21 | 2009-12-17 | 160.000 | 650 | +250 | 0.00% | 104,000 |
| 2009-12-18 | 2009-12-16 | 189.200 | 400 | -250 | 0.00% | 75,680 |
| 2009-12-16 | 2009-12-14 | 216.400 | 650 | -50 | 0.00% | 140,660 |
| 2009-12-15 | 2009-12-11 | 212.000 | 700 | +50 | 0.00% | 148,400 |
| 2009-12-10 | 2009-12-08 | 209.600 | 650 | +100 | 0.00% | 136,240 |
| 2009-12-09 | 2009-12-07 | 216.400 | 550 | +75 | 0.00% | 119,020 |
| 2009-12-03 | 2009-12-01 | 207.600 | 475 | -500 | 0.00% | 98,610 |
| 2009-12-02 | 2009-11-30 | 188.000 | 975 | +250 | 0.00% | 183,300 |
| 2009-11-27 | 2009-11-25 | 190.800 | 725 | +250 | 0.00% | 138,330 |
| 2009-11-24 | 2009-11-20 | 182.400 | 475 | -125 | 0.00% | 86,640 |
| 2009-11-23 | 2009-11-19 | 193.200 | 600 | -25 | 0.00% | 115,920 |
| 2009-11-20 | 2009-11-18 | 191.200 | 625 | -50 | 0.00% | 119,500 |
| 2009-11-16 | 2009-11-12 | 167.200 | 675 | -500 | 0.00% | 112,860 |
| 2009-11-12 | 2009-11-10 | 147.600 | 1,175 | -25 | 0.00% | 173,430 |
| 2009-11-10 | 2009-11-06 | 137.200 | 1,200 | -1,250 | 0.00% | 164,640 |
| 2009-10-30 | 2009-10-28 | 138.000 | 2,450 | -25 | 0.00% | 338,100 |
| 2009-10-21 | 2009-10-19 | 122.400 | 2,475 | -18 | 0.00% | 302,940 |
| 2009-10-16 | 2009-10-14 | 126.400 | 2,493 | -15 | 0.00% | 315,115 |
| 2009-10-13 | 2009-10-09 | 125.600 | 2,508 | -392 | 0.00% | 315,005 |
| 2009-09-16 | 2009-09-14 | 116.000 | 2,900 | +250 | 0.00% | 336,400 |
| 2009-09-14 | 2009-09-10 | 113.200 | 2,650 | -500 | 0.00% | 299,980 |
| 2009-09-08 | 2009-09-04 | 113.600 | 3,150 | +500 | 0.00% | 357,840 |
| 2009-08-31 | 2009-08-27 | 115.600 | 2,650 | -250 | 0.00% | 306,340 |
| 2009-08-27 | 2009-08-25 | 117.200 | 2,900 | -250 | 0.00% | 339,880 |
| 2009-08-14 | 2009-08-12 | 113.600 | 3,150 | +250 | 0.00% | 357,840 |
| 2009-08-12 | 2009-08-10 | 113.200 | 2,900 | +250 | 0.00% | 328,280 |
| 2009-08-06 | 2009-08-04 | 118.400 | 2,650 | +250 | 0.00% | 313,760 |
| 2009-07-31 | 2009-07-29 | 118.400 | 2,400 | -500 | 0.00% | 284,160 |
| 2009-07-30 | 2009-07-28 | 125.200 | 2,900 | +125 | 0.00% | 363,080 |
| 2009-07-24 | 2009-07-22 | 122.400 | 2,775 | -750 | 0.00% | 339,660 |
| 2009-07-21 | 2009-07-17 | 113.200 | 3,525 | +250 | 0.00% | 399,030 |
| 2009-07-20 | 2009-07-16 | 110.400 | 3,275 | -250 | 0.00% | 361,560 |
| 2009-07-17 | 2009-07-15 | 112.400 | 3,525 | -500 | 0.00% | 396,210 |
| 2009-07-16 | 2009-07-14 | 109.600 | 4,025 | +750 | 0.00% | 441,140 |
| 2009-07-15 | 2009-07-13 | 108.000 | 3,275 | -750 | 0.00% | 353,700 |
| 2009-07-13 | 2009-07-09 | 106.400 | 4,025 | +1,000 | 0.00% | 428,260 |
| 2009-06-23 | 2009-06-19 | 122.400 | 3,025 | -600 | 0.00% | 370,260 |
| 2009-06-19 | 2009-06-17 | 116.800 | 3,625 | +250 | 0.00% | 423,400 |
| 2009-06-18 | 2009-06-16 | 119.200 | 3,375 | +250 | 0.00% | 402,300 |
| 2009-06-17 | 2009-06-15 | 124.400 | 3,125 | +750 | 0.00% | 388,750 |
| 2009-06-15 | 2009-06-11 | 133.600 | 2,375 | -750 | 0.00% | 317,300 |
| 2009-06-12 | 2009-06-10 | 135.200 | 3,125 | +500 | 0.00% | 422,500 |
| 2009-06-11 | 2009-06-09 | 133.200 | 2,625 | +250 | 0.00% | 349,650 |
| 2009-06-10 | 2009-06-08 | 135.200 | 2,375 | +500 | 0.00% | 321,100 |
| 2009-06-09 | 2009-06-05 | 136.000 | 1,875 | -500 | 0.00% | 255,000 |
| 2009-06-05 | 2009-06-03 | 134.800 | 2,375 | +500 | 0.00% | 320,150 |
| 2009-06-04 | 2009-06-02 | 134.800 | 1,875 | -500 | 0.00% | 252,750 |
| 2009-06-03 | 2009-06-01 | 131.600 | 2,375 | +250 | 0.00% | 312,550 |
| 2009-06-02 | 2009-05-29 | 127.600 | 2,125 | -650 | 0.00% | 271,150 |
| 2009-06-01 | 2009-05-27 | 122.800 | 2,775 | +750 | 0.00% | 340,770 |
| 2009-05-29 | 2009-05-26 | 122.400 | 2,025 | +250 | 0.00% | 247,860 |
| 2009-05-26 | 2009-05-22 | 124.800 | 1,775 | -500 | 0.00% | 221,520 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,275 | +1,900 | 0.00% | 288,470 |
| 2009-05-22 | 2009-05-20 | 141.200 | 375 | -825 | 0.00% | 52,950 |
| 2009-05-19 | 2009-05-15 | 101.200 | 1,200 | +750 | 0.00% | 121,440 |
| 2009-05-15 | 2009-05-13 | 102.400 | 450 | -750 | 0.00% | 46,080 |
| 2009-05-11 | 2009-05-07 | 101.200 | 1,200 | +375 | 0.00% | 121,440 |
| 2009-05-08 | 2009-05-06 | 103.200 | 825 | -500 | 0.00% | 85,140 |
| 2009-05-07 | 2009-05-05 | 96.400 | 1,325 | +500 | 0.00% | 127,730 |
| 2009-04-28 | 2009-04-24 | 95.200 | 825 | -100 | 0.00% | 78,540 |
| 2009-04-21 | 2009-04-17 | 98.000 | 925 | -150 | 0.00% | 90,650 |
| 2009-04-20 | 2009-04-16 | 101.200 | 1,075 | +250 | 0.00% | 108,790 |
| 2009-04-17 | 2009-04-15 | 108.400 | 825 | -375 | 0.00% | 89,430 |
| 2009-04-15 | 2009-04-09 | 91.600 | 1,200 | +375 | 0.00% | 109,920 |
| 2009-04-06 | 2009-04-02 | 94.000 | 825 | -500 | 0.00% | 77,550 |
| 2009-03-31 | 2009-03-27 | 97.200 | 1,325 | +500 | 0.00% | 128,790 |
| 2009-03-27 | 2009-03-25 | 98.400 | 825 | -250 | 0.00% | 81,180 |
| 2009-03-26 | 2009-03-24 | 94.800 | 1,075 | +250 | 0.00% | 101,910 |
| 2009-03-23 | 2009-03-19 | 99.600 | 825 | -500 | 0.00% | 82,170 |
| 2009-02-25 | 2009-02-23 | 85.600 | 1,325 | +125 | 0.00% | 113,420 |
| 2009-02-17 | 2009-02-13 | 89.600 | 1,200 | -375 | 0.00% | 107,520 |
| 2009-02-16 | 2009-02-12 | 88.000 | 1,575 | +125 | 0.00% | 138,600 |
| 2009-02-13 | 2009-02-11 | 88.400 | 1,450 | +125 | 0.00% | 128,180 |
| 2009-02-11 | 2009-02-09 | 96.000 | 1,325 | -500 | 0.00% | 127,200 |
| 2009-02-03 | 2009-01-30 | 87.600 | 1,825 | +500 | 0.00% | 159,870 |
| 2009-01-23 | 2009-01-21 | 86.000 | 1,325 | -250 | 0.00% | 113,950 |
| 2009-01-22 | 2009-01-20 | 84.400 | 1,575 | -500 | 0.00% | 132,930 |
| 2009-01-21 | 2009-01-19 | 87.200 | 2,075 | +250 | 0.00% | 180,940 |
| 2009-01-16 | 2009-01-14 | 90.400 | 1,825 | +1,000 | 0.00% | 164,980 |
| 2009-01-14 | 2009-01-12 | 93.600 | 825 | -125 | 0.00% | 77,220 |
| 2009-01-09 | 2009-01-07 | 113.600 | 950 | -375 | 0.00% | 107,920 |
| 2009-01-08 | 2009-01-06 | 106.400 | 1,325 | +125 | 0.00% | 140,980 |
| 2009-01-07 | 2009-01-05 | 104.000 | 1,200 | +250 | 0.00% | 124,800 |
| 2009-01-02 | 2008-12-29 | 96.000 | 950 | -250 | 0.00% | 91,200 |
| 2008-12-30 | 2008-12-24 | 94.400 | 1,200 | +375 | 0.00% | 113,280 |
| 2008-12-23 | 2008-12-19 | 104.000 | 825 | -375 | 0.00% | 85,800 |
| 2008-12-22 | 2008-12-18 | 108.800 | 1,200 | -250 | 0.00% | 130,560 |
| 2008-12-16 | 2008-12-12 | 98.000 | 1,450 | +750 | 0.00% | 142,100 |
| 2008-12-12 | 2008-12-10 | 108.800 | 700 | -625 | 0.00% | 76,160 |
| 2008-12-10 | 2008-12-08 | 96.400 | 1,325 | +250 | 0.00% | 127,730 |
| 2008-12-09 | 2008-12-05 | 92.800 | 1,075 | +250 | 0.00% | 99,760 |
| 2008-12-08 | 2008-12-04 | 91.200 | 825 | -375 | 0.00% | 75,240 |
| 2008-12-05 | 2008-12-03 | 88.000 | 1,200 | -200 | 0.00% | 105,600 |
| 2008-12-02 | 2008-11-28 | 86.000 | 1,400 | +250 | 0.00% | 120,400 |
| 2008-12-01 | 2008-11-27 | 86.000 | 1,150 | +125 | 0.00% | 98,900 |
| 2008-11-28 | 2008-11-26 | 85.200 | 1,025 | -550 | 0.00% | 87,330 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,575 | +125 | 0.00% | 116,550 |
| 2008-11-26 | 2008-11-24 | 68.400 | 1,450 | -500 | 0.00% | 99,180 |
| 2008-11-25 | 2008-11-21 | 78.000 | 1,950 | -125 | 0.00% | 152,100 |
| 2008-11-24 | 2008-11-20 | 80.000 | 2,075 | +375 | 0.00% | 166,000 |
| 2008-11-21 | 2008-11-19 | 88.800 | 1,700 | +250 | 0.00% | 150,960 |
| 2008-11-20 | 2008-11-18 | 91.600 | 1,450 | +500 | 0.00% | 132,820 |
| 2008-11-14 | 2008-11-12 | 112.400 | 950 | -250 | 0.00% | 106,780 |
| 2008-11-13 | 2008-11-11 | 109.600 | 1,200 | +500 | 0.00% | 131,520 |
| 2008-11-12 | 2008-11-10 | 119.200 | 700 | +325 | 0.00% | 83,440 |
| 2008-11-11 | 2008-11-07 | 118.800 | 375 | -250 | 0.00% | 44,550 |
| 2008-11-10 | 2008-11-06 | 114.400 | 625 | +250 | 0.00% | 71,500 |
| 2008-10-31 | 2008-10-29 | 88.000 | 375 | -350 | 0.00% | 33,000 |
| 2008-10-29 | 2008-10-27 | 44.000 | 725 | +100 | 0.00% | 31,900 |
| 2008-10-28 | 2008-10-24 | 56.000 | 625 | +250 | 0.00% | 35,000 |
| 2008-10-23 | 2008-10-21 | 95.600 | 375 | -250 | 0.00% | 35,850 |
| 2008-10-22 | 2008-10-20 | 100.000 | 625 | +50 | 0.00% | 62,500 |
| 2008-10-17 | 2008-10-15 | 108.000 | 575 | +250 | 0.00% | 62,100 |
| 2008-10-16 | 2008-10-14 | 119.200 | 325 | -75 | 0.00% | 38,740 |
| 2008-10-15 | 2008-10-13 | 105.600 | 400 | -175 | 0.00% | 42,240 |
| 2008-10-14 | 2008-10-10 | 100.000 | 575 | +250 | 0.00% | 57,500 |
| 2008-10-13 | 2008-10-09 | 119.600 | 325 | -250 | 0.00% | 38,870 |
| 2008-10-06 | 2008-10-02 | 164.800 | 575 | +250 | 0.00% | 94,760 |
| 2008-09-30 | 2008-09-26 | 158.000 | 325 | -50 | 0.00% | 51,350 |
| 2008-09-25 | 2008-09-23 | 156.800 | 375 | +50 | 0.00% | 58,800 |
| 2008-09-23 | 2008-09-19 | 168.000 | 325 | -150 | 0.00% | 54,600 |
| 2008-09-22 | 2008-09-18 | 165.200 | 475 | +25 | 0.00% | 78,470 |
| 2008-09-19 | 2008-09-17 | 164.400 | 450 | +125 | 0.00% | 73,980 |
| 2008-09-16 | 2008-09-11 | 177.600 | 325 | -250 | 0.00% | 57,720 |
| 2008-09-12 | 2008-09-10 | 188.000 | 575 | -400 | 0.00% | 108,100 |
| 2008-09-10 | 2008-09-08 | 200.000 | 975 | -100 | 0.00% | 195,000 |
| 2008-09-09 | 2008-09-05 | 197.200 | 1,075 | -75 | 0.00% | 211,990 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,150 | -1,250 | 0.00% | 243,800 |
| 2008-09-05 | 2008-09-03 | 236.000 | 2,400 | +2,050 | 0.00% | 566,400 |
| 2008-09-04 | 2008-09-02 | 245.600 | 350 | -1,800 | 0.00% | 85,960 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,150 | -1,125 | 0.00% | 485,900 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,275 | +1,000 | 0.00% | 982,500 |
| 2008-08-29 | 2008-08-27 | 358.000 | 2,275 | -1,750 | 0.00% | 814,450 |
| 2008-08-28 | 2008-08-26 | 288.000 | 4,025 | +750 | 0.00% | 1,159,200 |
| 2008-08-27 | 2008-08-25 | 249.200 | 3,275 | +700 | 0.00% | 816,130 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,575 | -1,400 | 0.00% | 428,480 |
| 2008-08-21 | 2008-08-19 | 124.000 | 3,975 | +2,600 | 0.00% | 492,900 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,375 | +50 | 0.00% | 192,500 |
| 2008-08-19 | 2008-08-15 | 194.400 | 1,325 | -950 | 0.00% | 257,580 |
| 2008-08-12 | 2008-08-08 | 275.200 | 2,275 | -250 | 0.00% | 626,080 |
| 2008-08-07 | 2008-08-04 | 330.800 | 2,525 | +2,250 | 0.00% | 835,270 |
| 2008-07-30 | 2008-07-28 | 328.000 | 275 | +25 | 0.00% | 90,200 |
| 2008-07-14 | 2008-07-10 | 442.400 | 250 | -50 | 0.00% | 110,600 |
| 2008-07-11 | 2008-07-09 | 442.400 | 300 | -25 | 0.00% | 132,720 |
| 2008-07-09 | 2008-07-07 | 438.400 | 325 | +75 | 0.00% | 142,480 |
| 2008-07-08 | 2008-07-04 | 461.600 | 250 | +50 | 0.00% | 115,400 |
| 2008-07-02 | 2008-06-27 | 599.200 | 200 | -25 | 0.00% | 119,840 |
| 2008-06-23 | 2008-06-19 | 631.200 | 225 | -1,125 | 0.00% | 142,020 |
| 2008-06-20 | 2008-06-18 | 660.800 | 1,350 | -250 | 0.00% | 892,080 |
| 2008-06-18 | 2008-06-16 | 675.200 | 1,600 | -75 | 0.00% | 1,080,320 |
| 2008-06-12 | 2008-06-10 | 689.600 | 1,675 | -25 | 0.00% | 1,155,080 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,700 | -125 | 0.00% | 1,183,200 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,825 | -25 | 0.00% | 1,224,940 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,850 | -24 | 0.00% | 1,308,320 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,874 | -400 | 0.00% | 1,326,792 |
| 2008-05-30 | 2008-05-28 | 580.000 | 2,274 | -12 | 0.00% | 1,318,920 |
| 2008-05-27 | 2008-05-23 | 526.400 | 2,286 | -125 | 0.00% | 1,203,350 |
| 2008-05-23 | 2008-05-21 | 505.600 | 2,411 | +125 | 0.00% | 1,219,002 |
| 2008-05-20 | 2008-05-16 | 562.400 | 2,286 | -125 | 0.00% | 1,285,646 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,411 | +125 | 0.00% | 1,226,717 |
| 2008-04-30 | 2008-04-28 | 400.000 | 2,286 | -375 | 0.00% | 914,400 |
| 2008-03-20 | 2008-03-18 | 286.000 | 2,661 | -250 | 0.00% | 761,046 |
| 2008-02-22 | 2008-02-20 | 336.000 | 2,911 | +125 | 0.00% | 978,096 |
| 2008-01-29 | 2008-01-25 | 285.600 | 2,786 | -250 | 0.00% | 795,682 |
| 2008-01-28 | 2008-01-24 | 279.600 | 3,036 | +2,375 | 0.00% | 848,866 |
| 2008-01-25 | 2008-01-23 | 256.000 | 661 | -1,250 | 0.00% | 169,216 |
| 2008-01-18 | 2008-01-16 | 300.800 | 1,911 | +125 | 0.00% | 574,829 |
| 2008-01-17 | 2008-01-15 | 319.200 | 1,786 | +375 | 0.00% | 570,091 |
| 2008-01-16 | 2008-01-14 | 335.200 | 1,411 | +750 | 0.00% | 472,967 |
| 2008-01-15 | 2008-01-11 | 351.600 | 661 | -1,500 | 0.00% | 232,408 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,161 | +500 | 0.00% | 779,689 |
| 2008-01-10 | 2008-01-08 | 272.000 | 1,661 | -625 | 0.00% | 451,792 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,286 | +500 | 0.00% | 731,520 |
| 2008-01-08 | 2008-01-04 | 395.600 | 1,786 | +125 | 0.00% | 706,542 |
| 2008-01-03 | 2007-12-31 | 408.000 | 1,661 | +250 | 0.00% | 677,688 |
| 2007-12-14 | 2007-12-12 | 476.800 | 1,411 | +125 | 0.00% | 672,765 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,286 | -250 | 0.00% | 644,029 |
| 2007-11-23 | 2007-11-21 | 476.000 | 1,536 | +250 | 0.00% | 731,136 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,286 | +12 | 0.00% | 594,646 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,274 | -10 | 0.00% | 461,698 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,284 | -413 | 0.00% | 467,890 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,697 | -125 | 0.00% | 597,344 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,822 | -209 | 0.00% | 608,548 |
| 2007-10-24 | 2007-10-22 | 261.600 | 2,031 | -125 | 0.00% | 531,310 |
| 2007-10-02 | 2007-09-27 | 266.400 | 2,156 | +875 | 0.00% | 574,358 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,281 | -125 | 0.00% | 346,895 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,406 | -125 | 0.00% | 364,435 |
| 2007-09-25 | 2007-09-21 | 213.200 | 1,531 | +250 | 0.00% | 326,409 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,281 | -125 | 0.00% | 286,944 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,406 | +125 | 0.00% | 337,440 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,281 | +375 | 0.00% | 362,779 |
| 2007-08-03 | 2007-08-01 | 276.400 | 906 | -125 | 0.00% | 250,418 |
| 2007-07-26 | 2007-07-24 | 300.000 | 1,031 | -125 | 0.00% | 309,300 |
| 2007-07-20 | 2007-07-18 | 299.200 | 1,156 | +125 | 0.00% | 345,875 |
| 2007-07-19 | 2007-07-17 | 312.800 | 1,031 | +125 | 0.00% | 322,497 |
| 2007-07-09 | 2007-07-05 | 322.800 | 906 | -22 | 0.00% | 292,457 |
| 2007-06-26 | 2007-06-22 | 300.000 | 928 | 0.00% | 278,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy