History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 44,082 | +0 | 0.02% | 30,417 |
| 2025-10-13 | 2025-10-09 | 0.700 | 44,082 | +0 | 0.02% | 30,857 |
| 2025-10-10 | 2025-10-08 | 0.680 | 44,082 | +0 | 0.02% | 29,976 |
| 2025-10-09 | 2025-10-06 | 0.690 | 44,082 | +0 | 0.02% | 30,417 |
| 2025-10-08 | 2025-10-03 | 0.680 | 44,082 | +0 | 0.02% | 29,976 |
| 2025-10-06 | 2025-10-02 | 0.700 | 44,082 | +0 | 0.02% | 30,857 |
| 2025-10-03 | 2025-09-30 | 0.700 | 44,082 | +0 | 0.02% | 30,857 |
| 2025-10-02 | 2025-09-29 | 0.670 | 44,082 | +0 | 0.02% | 29,535 |
| 2025-09-30 | 2025-09-26 | 0.670 | 44,082 | +0 | 0.02% | 29,535 |
| 2025-09-29 | 2025-09-25 | 0.710 | 44,082 | +0 | 0.02% | 31,298 |
| 2025-09-26 | 2025-09-24 | 0.690 | 44,082 | +0 | 0.02% | 30,417 |
| 2025-09-25 | 2025-09-23 | 0.690 | 44,082 | +0 | 0.02% | 30,417 |
| 2025-09-24 | 2025-09-22 | 0.690 | 44,082 | +0 | 0.02% | 30,417 |
| 2025-09-23 | 2025-09-19 | 0.670 | 44,082 | +0 | 0.02% | 29,535 |
| 2025-09-22 | 2025-09-18 | 0.670 | 44,082 | +0 | 0.02% | 29,535 |
| 2025-09-19 | 2025-09-17 | 0.670 | 44,082 | +0 | 0.02% | 29,535 |
| 2025-09-18 | 2025-09-16 | 0.660 | 44,082 | +0 | 0.02% | 29,094 |
| 2025-09-17 | 2025-09-15 | 0.660 | 44,082 | +0 | 0.02% | 29,094 |
| 2025-09-16 | 2025-09-12 | 0.670 | 44,082 | +0 | 0.02% | 29,535 |
| 2025-09-15 | 2025-09-11 | 0.700 | 44,082 | +0 | 0.02% | 30,857 |
| 2025-09-12 | 2025-09-10 | 0.730 | 44,082 | +0 | 0.02% | 32,180 |
| 2025-09-11 | 2025-09-09 | 0.660 | 44,082 | +0 | 0.02% | 29,094 |
| 2025-09-10 | 2025-09-08 | 0.690 | 44,082 | +0 | 0.02% | 30,417 |
| 2025-09-09 | 2025-09-05 | 0.680 | 44,082 | -7,500 | 0.02% | 29,976 |
| 2023-09-13 | 2023-09-11 | 0.495 | 51,582 | -25 | 0.03% | 25,533 |
| 2022-03-28 | 2022-03-24 | 0.930 | 51,607 | -21,000 | 0.03% | 47,995 |
| 2022-01-20 | 2022-01-18 | 1.100 | 72,607 | +21,000 | 0.04% | 79,868 |
| 2021-06-03 | 2021-06-01 | 1.100 | 51,607 | -12,000 | 0.03% | 56,768 |
| 2021-05-26 | 2021-05-24 | 1.070 | 63,607 | +12,000 | 0.03% | 68,059 |
| 2021-05-12 | 2021-05-10 | 1.290 | 51,607 | -12,000 | 0.03% | 66,573 |
| 2021-03-10 | 2021-03-08 | 1.140 | 63,607 | +12,000 | 0.03% | 72,512 |
| 2021-02-24 | 2021-02-22 | 1.330 | 51,607 | -1,250 | 0.03% | 68,637 |
| 2021-02-19 | 2021-02-17 | 1.330 | 52,857 | -18,000 | 0.03% | 70,300 |
| 2021-02-18 | 2021-02-16 | 1.230 | 70,857 | +18,000 | 0.04% | 87,154 |
| 2021-01-20 | 2021-01-18 | 1.310 | 52,857 | -12,000 | 0.03% | 69,243 |
| 2020-12-29 | 2020-12-24 | 1.160 | 64,857 | +12,000 | 0.03% | 75,234 |
| 2020-12-23 | 2020-12-21 | 1.400 | 52,857 | -24,000 | 0.03% | 74,000 |
| 2020-12-01 | 2020-11-27 | 0.830 | 76,857 | -21,000 | 0.04% | 63,791 |
| 2020-11-11 | 2020-11-09 | 0.850 | 97,857 | +21,000 | 0.05% | 83,178 |
| 2020-08-31 | 2020-08-27 | 1.300 | 76,857 | +12,000 | 0.04% | 99,914 |
| 2020-08-11 | 2020-08-07 | 1.500 | 64,857 | -12,000 | 0.03% | 97,286 |
| 2020-07-28 | 2020-07-24 | 1.460 | 76,857 | +24,000 | 0.04% | 112,211 |
| 2020-07-23 | 2020-07-21 | 1.510 | 52,857 | -12,000 | 0.03% | 79,814 |
| 2020-07-22 | 2020-07-20 | 1.420 | 64,857 | +12,000 | 0.03% | 92,097 |
| 2020-07-21 | 2020-07-17 | 1.500 | 52,857 | -9,000 | 0.03% | 79,286 |
| 2020-07-20 | 2020-07-16 | 1.380 | 61,857 | +9,000 | 0.03% | 85,363 |
| 2020-07-07 | 2020-07-03 | 1.540 | 52,857 | -90,000 | 0.03% | 81,400 |
| 2020-07-06 | 2020-07-02 | 1.510 | 142,857 | +90,000 | 0.08% | 215,714 |
| 2020-07-02 | 2020-06-29 | 1.830 | 52,857 | -102,000 | 0.03% | 96,728 |
| 2020-06-30 | 2020-06-26 | 1.600 | 154,857 | +101,500 | 0.08% | 247,771 |
| 2020-03-05 | 2020-03-03 | 0.640 | 53,357 | -1 | 0.03% | 34,148 |
| 2019-10-29 | 2019-10-25 | 1.120 | 53,358 | +12,000 | 0.03% | 59,761 |
| 2019-03-08 | 2019-03-06 | 1.670 | 41,358 | -18,000 | 0.02% | 69,068 |
| 2019-02-21 | 2019-02-19 | 1.600 | 59,358 | +18,000 | 0.03% | 94,973 |
| 2018-02-08 | 2018-02-06 | 1.870 | 41,358 | -5,100 | 0.02% | 77,339 |
| 2017-09-25 | 2017-09-21 | 2.260 | 46,458 | -2,250 | 0.02% | 104,995 |
| 2017-09-06 | 2017-09-04 | 2.260 | 48,708 | -6,000 | 0.03% | 110,080 |
| 2017-09-05 | 2017-09-01 | 2.250 | 54,708 | +6,000 | 0.03% | 123,093 |
| 2017-08-02 | 2017-07-31 | 2.450 | 48,708 | -6,000 | 0.03% | 119,335 |
| 2017-06-20 | 2017-06-16 | 2.470 | 54,708 | -250 | 0.03% | 135,129 |
| 2017-05-29 | 2017-05-25 | 2.750 | 54,958 | -18,000 | 0.03% | 151,134 |
| 2017-05-26 | 2017-05-24 | 2.600 | 72,958 | +18,000 | 0.04% | 189,691 |
| 2017-03-03 | 2017-03-01 | 2.950 | 54,958 | -9,000 | 0.03% | 162,126 |
| 2017-03-01 | 2017-02-27 | 2.900 | 63,958 | +9,000 | 0.03% | 185,478 |
| 2017-02-16 | 2017-02-14 | 2.950 | 54,958 | -12,000 | 0.03% | 162,126 |
| 2017-02-14 | 2017-02-10 | 2.950 | 66,958 | +12,000 | 0.04% | 197,526 |
| 2017-01-06 | 2017-01-04 | 2.700 | 54,958 | -9,000 | 0.03% | 148,387 |
| 2017-01-04 | 2016-12-30 | 2.750 | 63,958 | +14,100 | 0.04% | 175,884 |
| 2016-12-28 | 2016-12-22 | 2.800 | 49,858 | -30,000 | 0.03% | 139,602 |
| 2016-12-23 | 2016-12-21 | 2.800 | 79,858 | -12,000 | 0.04% | 223,602 |
| 2016-12-21 | 2016-12-19 | 2.950 | 91,858 | +9,900 | 0.05% | 270,981 |
| 2016-12-20 | 2016-12-16 | 3.050 | 81,958 | +20,100 | 0.05% | 249,972 |
| 2016-12-16 | 2016-12-14 | 3.350 | 61,858 | +12,000 | 0.03% | 207,224 |
| 2016-11-22 | 2016-11-18 | 3.900 | 49,858 | -18,000 | 0.03% | 194,446 |
| 2016-11-17 | 2016-11-15 | 4.150 | 67,858 | -9,000 | 0.04% | 281,611 |
| 2016-11-10 | 2016-11-08 | 4.050 | 76,858 | -10,200 | 0.04% | 311,275 |
| 2016-11-08 | 2016-11-04 | 4.150 | 87,058 | +10,200 | 0.05% | 361,291 |
| 2016-11-04 | 2016-11-02 | 4.250 | 76,858 | +18,000 | 0.04% | 326,646 |
| 2016-11-03 | 2016-11-01 | 4.350 | 58,858 | -24,000 | 0.03% | 256,032 |
| 2016-10-31 | 2016-10-27 | 4.550 | 82,858 | +12,000 | 0.05% | 377,004 |
| 2016-10-28 | 2016-10-26 | 4.400 | 70,858 | +9,000 | 0.04% | 311,775 |
| 2016-10-27 | 2016-10-25 | 4.750 | 61,858 | +3,000 | 0.03% | 293,825 |
| 2016-10-26 | 2016-10-24 | 5.000 | 58,858 | -18,000 | 0.03% | 294,290 |
| 2016-10-17 | 2016-10-13 | 4.950 | 76,858 | +6,000 | 0.04% | 380,447 |
| 2016-10-14 | 2016-10-12 | 4.600 | 70,858 | +21,000 | 0.04% | 325,947 |
| 2016-10-12 | 2016-10-07 | 4.950 | 49,858 | +3,000 | 0.03% | 246,797 |
| 2016-10-11 | 2016-10-06 | 5.000 | 46,858 | -6,000 | 0.03% | 234,290 |
| 2016-10-04 | 2016-09-30 | 2.900 | 52,858 | -2,100 | 0.03% | 153,288 |
| 2016-10-03 | 2016-09-29 | 2.950 | 54,958 | +11,100 | 0.03% | 162,126 |
| 2016-09-29 | 2016-09-27 | 3.150 | 43,858 | -30,000 | 0.02% | 138,153 |
| 2016-09-07 | 2016-09-05 | 1.660 | 73,858 | +30,000 | 0.04% | 122,604 |
| 2016-08-18 | 2016-08-16 | 1.580 | 43,858 | -147,000 | 0.02% | 69,296 |
| 2016-06-01 | 2016-05-30 | 1.730 | 190,858 | +125 | 0.11% | 330,184 |
| 2016-05-24 | 2016-05-20 | 1.750 | 190,733 | -1,250 | 0.11% | 333,783 |
| 2016-05-09 | 2016-05-05 | 2.080 | 191,983 | +72,000 | 0.11% | 399,325 |
| 2016-05-05 | 2016-05-03 | 1.880 | 119,983 | +18,000 | 0.07% | 225,568 |
| 2016-05-04 | 2016-04-29 | 1.900 | 101,983 | +15,000 | 0.06% | 193,768 |
| 2016-03-23 | 2016-03-21 | 1.950 | 86,983 | +21,000 | 0.05% | 169,617 |
| 2016-03-17 | 2016-03-15 | 2.100 | 65,983 | -5,700 | 0.04% | 138,564 |
| 2016-03-16 | 2016-03-14 | 2.130 | 71,683 | -300 | 0.04% | 152,685 |
| 2016-03-15 | 2016-03-11 | 2.040 | 71,983 | +6,000 | 0.04% | 146,845 |
| 2016-03-14 | 2016-03-10 | 2.070 | 65,983 | +21,000 | 0.04% | 136,585 |
| 2015-07-15 | 2015-07-13 | 3.500 | 44,983 | -6,000 | 0.03% | 157,440 |
| 2015-06-22 | 2015-06-18 | 5.100 | 50,983 | -2,500 | 0.03% | 260,013 |
| 2015-06-05 | 2015-06-03 | 5.600 | 53,483 | -9,000 | 0.03% | 299,505 |
| 2015-06-02 | 2015-05-29 | 5.600 | 62,483 | -6,000 | 0.04% | 349,905 |
| 2015-05-29 | 2015-05-27 | 5.900 | 68,483 | +13,800 | 0.04% | 404,050 |
| 2015-05-27 | 2015-05-22 | 6.000 | 54,683 | -9,900 | 0.03% | 328,098 |
| 2015-05-22 | 2015-05-20 | 5.500 | 64,583 | -3,000 | 0.04% | 355,206 |
| 2015-05-15 | 2015-05-13 | 4.700 | 67,583 | +1,200 | 0.04% | 317,640 |
| 2015-04-30 | 2015-04-28 | 5.300 | 66,383 | +9,900 | 0.04% | 351,830 |
| 2015-04-29 | 2015-04-27 | 4.950 | 56,483 | -4,250 | 0.03% | 279,591 |
| 2015-04-24 | 2015-04-22 | 4.900 | 60,733 | -9,000 | 0.04% | 297,592 |
| 2015-04-23 | 2015-04-21 | 4.800 | 69,733 | +9,000 | 0.04% | 334,718 |
| 2015-04-17 | 2015-04-15 | 5.400 | 60,733 | -3,000 | 0.04% | 327,958 |
| 2015-04-16 | 2015-04-14 | 5.100 | 63,733 | -9,900 | 0.04% | 325,038 |
| 2015-04-15 | 2015-04-13 | 4.400 | 73,633 | -11,100 | 0.04% | 323,985 |
| 2015-04-14 | 2015-04-10 | 4.000 | 84,733 | +3,000 | 0.05% | 338,932 |
| 2015-04-13 | 2015-04-09 | 3.900 | 81,733 | -9,600 | 0.05% | 318,759 |
| 2015-04-10 | 2015-04-08 | 3.600 | 91,333 | -33,000 | 0.05% | 328,799 |
| 2015-03-30 | 2015-03-26 | 3.400 | 124,333 | +3,000 | 0.07% | 422,732 |
| 2015-03-23 | 2015-03-19 | 3.300 | 121,333 | +24,000 | 0.07% | 400,399 |
| 2015-03-20 | 2015-03-18 | 3.200 | 97,333 | +21,000 | 0.06% | 311,466 |
| 2015-03-18 | 2015-03-16 | 3.550 | 76,333 | +22,200 | 0.05% | 270,982 |
| 2015-03-13 | 2015-03-11 | 3.750 | 54,133 | +2,400 | 0.03% | 202,999 |
| 2015-03-10 | 2015-03-06 | 4.250 | 51,733 | +4,200 | 0.03% | 219,865 |
| 2015-02-16 | 2015-02-12 | 3.500 | 47,533 | -2,525 | 0.03% | 166,365 |
| 2014-12-01 | 2014-11-27 | 6.000 | 50,058 | -2 | 0.03% | 300,348 |
| 2014-11-27 | 2014-11-25 | 6.500 | 50,060 | -102,181 | 0.03% | 325,390 |
| 2014-11-14 | 2014-11-12 | 6.920 | 152,241 | +114,181 | 0.09% | 1,053,508 |
| 2014-11-06 | 2014-11-04 | 7.080 | 38,060 | +6,775 | 0.02% | 269,465 |
| 2014-10-03 | 2014-09-29 | 6.880 | 31,285 | -12,575 | 0.02% | 215,241 |
| 2014-09-26 | 2014-09-24 | 7.600 | 43,860 | -3,750 | 0.03% | 333,336 |
| 2014-09-25 | 2014-09-23 | 7.760 | 47,610 | +20,000 | 0.03% | 369,454 |
| 2014-09-24 | 2014-09-22 | 7.440 | 27,610 | +1,250 | 0.02% | 205,418 |
| 2014-08-25 | 2014-08-21 | 10.000 | 26,360 | +2,500 | 0.02% | 263,600 |
| 2014-08-22 | 2014-08-20 | 10.400 | 23,860 | -2,500 | 0.01% | 248,144 |
| 2014-08-11 | 2014-08-07 | 8.680 | 26,360 | +2,500 | 0.02% | 228,805 |
| 2014-08-05 | 2014-08-01 | 8.760 | 23,860 | +2,500 | 0.01% | 209,014 |
| 2014-07-28 | 2014-07-24 | 8.800 | 21,360 | -5,000 | 0.01% | 187,968 |
| 2014-07-23 | 2014-07-21 | 8.360 | 26,360 | +5,000 | 0.02% | 220,370 |
| 2014-07-21 | 2014-07-17 | 8.560 | 21,360 | -2,500 | 0.01% | 182,842 |
| 2014-07-09 | 2014-07-07 | 8.840 | 23,860 | +5,000 | 0.01% | 210,922 |
| 2014-06-30 | 2014-06-26 | 8.880 | 18,860 | -2,500 | 0.01% | 167,477 |
| 2014-06-19 | 2014-06-17 | 9.520 | 21,360 | +2,500 | 0.01% | 203,347 |
| 2014-06-11 | 2014-06-09 | 9.680 | 18,860 | -1,250 | 0.01% | 182,565 |
| 2014-06-09 | 2014-06-05 | 9.000 | 20,110 | -18,250 | 0.01% | 180,990 |
| 2014-05-26 | 2014-05-22 | 8.040 | 38,360 | -10,000 | 0.02% | 308,414 |
| 2014-05-23 | 2014-05-21 | 6.880 | 48,360 | -2,500 | 0.03% | 332,717 |
| 2014-05-15 | 2014-05-13 | 6.560 | 50,860 | -6,250 | 0.03% | 333,642 |
| 2014-05-14 | 2014-05-12 | 6.760 | 57,110 | +13,750 | 0.03% | 386,064 |
| 2014-03-27 | 2014-03-25 | 8.760 | 43,360 | +10,000 | 0.03% | 379,834 |
| 2014-03-26 | 2014-03-24 | 8.840 | 33,360 | +15,750 | 0.02% | 294,902 |
| 2014-02-27 | 2014-02-25 | 9.360 | 17,610 | -5,000 | 0.01% | 164,830 |
| 2014-02-25 | 2014-02-21 | 9.640 | 22,610 | +4,250 | 0.01% | 217,960 |
| 2014-02-19 | 2014-02-17 | 9.600 | 18,360 | +750 | 0.01% | 176,256 |
| 2014-01-20 | 2014-01-16 | 9.800 | 17,610 | -5,000 | 0.01% | 172,578 |
| 2014-01-15 | 2014-01-13 | 10.400 | 22,610 | +3,750 | 0.01% | 235,144 |
| 2014-01-13 | 2014-01-09 | 10.000 | 18,860 | -9,950 | 0.01% | 188,600 |
| 2014-01-10 | 2014-01-08 | 9.560 | 28,810 | +9,950 | 0.02% | 275,424 |
| 2013-12-30 | 2013-12-24 | 9.360 | 18,860 | -1,250 | 0.01% | 176,530 |
| 2013-12-20 | 2013-12-18 | 9.640 | 20,110 | +2,500 | 0.01% | 193,860 |
| 2013-12-13 | 2013-12-11 | 10.200 | 17,610 | -1,250 | 0.01% | 179,622 |
| 2013-12-10 | 2013-12-06 | 10.000 | 18,860 | +2,500 | 0.01% | 188,600 |
| 2013-10-22 | 2013-10-18 | 10.400 | 16,360 | -48,650 | 0.01% | 170,144 |
| 2013-10-21 | 2013-10-17 | 11.200 | 65,010 | +34,500 | 0.04% | 728,112 |
| 2013-10-07 | 2013-10-03 | 9.800 | 30,510 | -2,500 | 0.02% | 298,998 |
| 2013-09-23 | 2013-09-18 | 10.200 | 33,010 | +2,500 | 0.02% | 336,702 |
| 2013-09-09 | 2013-09-05 | 10.400 | 30,510 | +9,150 | 0.02% | 317,304 |
| 2013-08-13 | 2013-08-09 | 10.800 | 21,360 | -2,500 | 0.01% | 230,688 |
| 2013-08-02 | 2013-07-31 | 9.400 | 23,860 | +7,500 | 0.01% | 224,284 |
| 2013-07-19 | 2013-07-17 | 10.200 | 16,360 | +1,250 | 0.01% | 166,872 |
| 2013-07-11 | 2013-07-09 | 11.000 | 15,110 | -7,100 | 0.01% | 166,210 |
| 2013-06-21 | 2013-06-19 | 9.880 | 22,210 | +7,100 | 0.01% | 219,435 |
| 2013-04-19 | 2013-04-17 | 12.200 | 15,110 | -250 | 0.01% | 184,342 |
| 2013-02-19 | 2013-02-15 | 16.800 | 15,360 | +1,250 | 0.01% | 258,048 |
| 2013-02-07 | 2013-02-05 | 16.800 | 14,110 | -1,000 | 0.01% | 237,048 |
| 2013-02-05 | 2013-02-01 | 16.800 | 15,110 | +1,000 | 0.01% | 253,848 |
| 2013-01-24 | 2013-01-22 | 17.800 | 14,110 | -2,500 | 0.01% | 251,158 |
| 2013-01-22 | 2013-01-18 | 18.400 | 16,610 | +2,500 | 0.01% | 305,624 |
| 2013-01-14 | 2013-01-10 | 20.800 | 14,110 | -3,250 | 0.01% | 293,488 |
| 2013-01-11 | 2013-01-09 | 19.800 | 17,360 | +1,250 | 0.01% | 343,728 |
| 2013-01-10 | 2013-01-08 | 19.000 | 16,110 | -1,750 | 0.01% | 306,090 |
| 2013-01-09 | 2013-01-07 | 17.200 | 17,860 | -2,500 | 0.01% | 307,192 |
| 2013-01-08 | 2013-01-04 | 16.600 | 20,360 | +2,500 | 0.01% | 337,976 |
| 2013-01-07 | 2013-01-03 | 17.000 | 17,860 | -2,650 | 0.01% | 303,620 |
| 2013-01-04 | 2013-01-02 | 15.800 | 20,510 | -500 | 0.01% | 324,058 |
| 2012-11-13 | 2012-11-09 | 15.600 | 21,010 | -2,500 | 0.01% | 327,756 |
| 2012-11-12 | 2012-11-08 | 15.200 | 23,510 | -3,250 | 0.01% | 357,352 |
| 2012-11-08 | 2012-11-06 | 16.400 | 26,760 | +10,000 | 0.02% | 438,864 |
| 2012-11-07 | 2012-11-05 | 16.600 | 16,760 | -2,500 | 0.01% | 278,216 |
| 2012-11-06 | 2012-11-02 | 15.400 | 19,260 | +2,500 | 0.01% | 296,604 |
| 2012-10-15 | 2012-10-11 | 13.000 | 16,760 | +750 | 0.01% | 217,880 |
| 2012-10-08 | 2012-10-04 | 13.200 | 16,010 | -750 | 0.01% | 211,332 |
| 2012-10-05 | 2012-10-03 | 13.600 | 16,760 | +1,250 | 0.01% | 227,936 |
| 2012-09-25 | 2012-09-21 | 13.200 | 15,510 | -475 | 0.01% | 204,732 |
| 2012-09-24 | 2012-09-20 | 13.200 | 15,985 | -2,025 | 0.01% | 211,002 |
| 2012-09-20 | 2012-09-18 | 13.600 | 18,010 | -1,250 | 0.01% | 244,936 |
| 2012-09-18 | 2012-09-14 | 12.800 | 19,260 | -3,075 | 0.01% | 246,528 |
| 2012-09-11 | 2012-09-07 | 12.600 | 22,335 | -500 | 0.01% | 281,421 |
| 2012-08-29 | 2012-08-27 | 13.800 | 22,835 | -1,925 | 0.01% | 315,123 |
| 2012-08-27 | 2012-08-23 | 14.600 | 24,760 | +3,750 | 0.01% | 361,496 |
| 2012-08-23 | 2012-08-21 | 14.000 | 21,010 | +2,500 | 0.01% | 294,140 |
| 2012-08-10 | 2012-08-08 | 14.600 | 18,510 | +5,500 | 0.01% | 270,246 |
| 2012-08-09 | 2012-08-07 | 13.600 | 13,010 | -5,000 | 0.01% | 176,936 |
| 2012-08-08 | 2012-08-06 | 13.600 | 18,010 | -10,500 | 0.01% | 244,936 |
| 2012-08-07 | 2012-08-03 | 13.800 | 28,510 | -150 | 0.02% | 393,438 |
| 2012-08-06 | 2012-08-02 | 13.800 | 28,660 | -7,300 | 0.02% | 395,508 |
| 2012-07-26 | 2012-07-24 | 12.800 | 35,960 | +11,250 | 0.02% | 460,288 |
| 2012-07-10 | 2012-07-06 | 15.800 | 24,710 | +5,000 | 0.01% | 390,418 |
| 2012-07-09 | 2012-07-05 | 15.000 | 19,710 | -1,250 | 0.01% | 295,650 |
| 2012-07-06 | 2012-07-04 | 15.000 | 20,960 | -1,250 | 0.01% | 314,400 |
| 2012-07-05 | 2012-07-03 | 14.400 | 22,210 | +2,500 | 0.01% | 319,824 |
| 2012-06-28 | 2012-06-26 | 17.200 | 19,710 | -2,000 | 0.01% | 339,012 |
| 2012-06-25 | 2012-06-21 | 17.600 | 21,710 | +1,450 | 0.01% | 382,096 |
| 2012-06-22 | 2012-06-20 | 17.800 | 20,260 | +4,500 | 0.01% | 360,628 |
| 2012-06-19 | 2012-06-15 | 17.400 | 15,760 | -500 | 0.01% | 274,224 |
| 2012-06-18 | 2012-06-14 | 17.200 | 16,260 | -1,500 | 0.01% | 279,672 |
| 2012-06-15 | 2012-06-13 | 17.600 | 17,760 | -2,000 | 0.01% | 312,576 |
| 2012-06-14 | 2012-06-12 | 17.200 | 19,760 | +2,500 | 0.01% | 339,872 |
| 2012-06-13 | 2012-06-11 | 17.600 | 17,260 | +1,500 | 0.01% | 303,776 |
| 2012-06-07 | 2012-06-05 | 20.000 | 15,760 | -1,500 | 0.01% | 315,200 |
| 2012-06-05 | 2012-06-01 | 20.800 | 17,260 | +1,000 | 0.01% | 359,008 |
| 2012-06-04 | 2012-05-31 | 20.800 | 16,260 | -500 | 0.01% | 338,208 |
| 2012-06-01 | 2012-05-30 | 20.800 | 16,760 | -3,500 | 0.01% | 348,608 |
| 2012-05-31 | 2012-05-29 | 21.200 | 20,260 | +5,000 | 0.01% | 429,512 |
| 2012-05-24 | 2012-05-22 | 21.200 | 15,260 | -3,750 | 0.01% | 323,512 |
| 2012-05-23 | 2012-05-21 | 21.200 | 19,010 | +3,750 | 0.01% | 403,012 |
| 2012-05-17 | 2012-05-15 | 22.800 | 15,260 | +500 | 0.01% | 347,928 |
| 2012-04-27 | 2012-04-25 | 25.200 | 14,760 | -275 | 0.01% | 371,952 |
| 2012-04-25 | 2012-04-23 | 26.400 | 15,035 | +250 | 0.01% | 396,924 |
| 2012-04-20 | 2012-04-18 | 28.000 | 14,785 | +1,750 | 0.01% | 413,980 |
| 2012-04-10 | 2012-04-03 | 27.600 | 13,035 | -375 | 0.01% | 359,766 |
| 2012-04-03 | 2012-03-30 | 26.000 | 13,410 | +375 | 0.01% | 348,660 |
| 2012-04-02 | 2012-03-29 | 27.600 | 13,035 | -2,500 | 0.01% | 359,766 |
| 2012-03-30 | 2012-03-28 | 28.400 | 15,535 | -500 | 0.01% | 441,194 |
| 2012-03-29 | 2012-03-27 | 29.200 | 16,035 | +2,500 | 0.01% | 468,222 |
| 2012-03-28 | 2012-03-26 | 28.400 | 13,535 | -750 | 0.01% | 384,394 |
| 2012-03-27 | 2012-03-23 | 28.400 | 14,285 | -500 | 0.01% | 405,694 |
| 2012-03-26 | 2012-03-22 | 28.400 | 14,785 | +500 | 0.01% | 419,894 |
| 2012-03-23 | 2012-03-21 | 29.200 | 14,285 | +1,275 | 0.01% | 417,122 |
| 2012-03-20 | 2012-03-16 | 31.200 | 13,010 | -375 | 0.01% | 405,912 |
| 2012-03-16 | 2012-03-14 | 32.400 | 13,385 | -375 | 0.01% | 433,674 |
| 2012-03-15 | 2012-03-13 | 32.800 | 13,760 | +250 | 0.01% | 451,328 |
| 2012-03-14 | 2012-03-12 | 32.400 | 13,510 | +425 | 0.01% | 437,724 |
| 2012-03-07 | 2012-03-05 | 36.000 | 13,085 | -2,500 | 0.01% | 471,060 |
| 2012-03-06 | 2012-03-02 | 33.200 | 15,585 | +2,500 | 0.01% | 517,422 |
| 2012-03-05 | 2012-03-01 | 32.800 | 13,085 | -750 | 0.01% | 429,188 |
| 2012-03-01 | 2012-02-28 | 32.400 | 13,835 | +250 | 0.01% | 448,254 |
| 2012-02-29 | 2012-02-27 | 32.400 | 13,585 | -175 | 0.01% | 440,154 |
| 2012-02-28 | 2012-02-24 | 33.600 | 13,760 | -1,000 | 0.01% | 462,336 |
| 2012-02-27 | 2012-02-23 | 31.600 | 14,760 | +500 | 0.01% | 466,416 |
| 2012-02-24 | 2012-02-22 | 32.000 | 14,260 | +250 | 0.01% | 456,320 |
| 2012-02-22 | 2012-02-20 | 30.800 | 14,010 | -250 | 0.01% | 431,508 |
| 2012-02-21 | 2012-02-17 | 31.600 | 14,260 | +250 | 0.01% | 450,616 |
| 2012-02-20 | 2012-02-16 | 31.600 | 14,010 | +250 | 0.01% | 442,716 |
| 2012-02-17 | 2012-02-15 | 32.400 | 13,760 | -1,250 | 0.01% | 445,824 |
| 2012-02-16 | 2012-02-14 | 31.200 | 15,010 | -750 | 0.01% | 468,312 |
| 2012-02-15 | 2012-02-13 | 31.600 | 15,760 | +750 | 0.01% | 498,016 |
| 2012-02-14 | 2012-02-10 | 32.000 | 15,010 | +500 | 0.01% | 480,320 |
| 2012-02-13 | 2012-02-09 | 33.200 | 14,510 | -3,000 | 0.01% | 481,732 |
| 2012-02-10 | 2012-02-08 | 33.200 | 17,510 | +500 | 0.01% | 581,332 |
| 2012-02-07 | 2012-02-03 | 32.800 | 17,010 | -4,250 | 0.01% | 557,928 |
| 2012-02-06 | 2012-02-02 | 30.400 | 21,260 | +2,250 | 0.01% | 646,304 |
| 2012-02-03 | 2012-02-01 | 29.200 | 19,010 | +3,750 | 0.01% | 555,092 |
| 2012-02-02 | 2012-01-31 | 28.400 | 15,260 | -750 | 0.01% | 433,384 |
| 2012-02-01 | 2012-01-30 | 28.400 | 16,010 | +2,000 | 0.01% | 454,684 |
| 2012-01-16 | 2012-01-12 | 26.800 | 14,010 | -1,700 | 0.01% | 375,468 |
| 2012-01-13 | 2012-01-11 | 27.600 | 15,710 | +1,250 | 0.01% | 433,596 |
| 2012-01-12 | 2012-01-10 | 26.000 | 14,460 | -1,500 | 0.01% | 375,960 |
| 2012-01-11 | 2012-01-09 | 26.400 | 15,960 | +750 | 0.01% | 421,344 |
| 2012-01-09 | 2012-01-05 | 27.200 | 15,210 | +750 | 0.01% | 413,712 |
| 2012-01-06 | 2012-01-04 | 28.400 | 14,460 | -749 | 0.01% | 410,664 |
| 2012-01-05 | 2012-01-03 | 28.400 | 15,209 | -50 | 0.01% | 431,936 |
| 2012-01-03 | 2011-12-29 | 28.400 | 15,259 | +750 | 0.01% | 433,356 |
| 2011-12-30 | 2011-12-28 | 28.800 | 14,509 | +500 | 0.01% | 417,859 |
| 2011-12-22 | 2011-12-20 | 30.400 | 14,009 | -1,025 | 0.01% | 425,874 |
| 2011-12-21 | 2011-12-19 | 30.000 | 15,034 | -225 | 0.01% | 451,020 |
| 2011-12-20 | 2011-12-16 | 30.000 | 15,259 | -1,250 | 0.01% | 457,770 |
| 2011-12-15 | 2011-12-13 | 30.800 | 16,509 | +1,000 | 0.01% | 508,477 |
| 2011-12-14 | 2011-12-12 | 31.200 | 15,509 | +1,000 | 0.01% | 483,881 |
| 2011-12-13 | 2011-12-09 | 31.600 | 14,509 | -2,500 | 0.01% | 458,484 |
| 2011-12-09 | 2011-12-07 | 32.400 | 17,009 | +2,500 | 0.01% | 551,092 |
| 2011-12-05 | 2011-12-01 | 33.600 | 14,509 | -4,750 | 0.01% | 487,502 |
| 2011-12-02 | 2011-11-30 | 32.000 | 19,259 | +4,000 | 0.01% | 616,288 |
| 2011-12-01 | 2011-11-29 | 34.000 | 15,259 | -750 | 0.01% | 518,806 |
| 2011-11-30 | 2011-11-28 | 33.200 | 16,009 | +250 | 0.01% | 531,499 |
| 2011-11-29 | 2011-11-25 | 30.800 | 15,759 | +1,500 | 0.01% | 485,377 |
| 2011-11-25 | 2011-11-23 | 31.600 | 14,259 | -2,500 | 0.01% | 450,584 |
| 2011-11-24 | 2011-11-22 | 33.600 | 16,759 | +500 | 0.01% | 563,102 |
| 2011-11-23 | 2011-11-21 | 34.800 | 16,259 | -6,500 | 0.01% | 565,813 |
| 2011-11-22 | 2011-11-18 | 32.400 | 22,759 | -1,500 | 0.01% | 737,392 |
| 2011-11-21 | 2011-11-17 | 33.200 | 24,259 | -500 | 0.01% | 805,399 |
| 2011-11-18 | 2011-11-16 | 33.600 | 24,759 | +3,250 | 0.01% | 831,902 |
| 2011-11-17 | 2011-11-15 | 34.800 | 21,509 | +1,325 | 0.01% | 748,513 |
| 2011-11-16 | 2011-11-14 | 36.000 | 20,184 | -1,575 | 0.01% | 726,624 |
| 2011-11-15 | 2011-11-11 | 34.000 | 21,759 | +3,250 | 0.01% | 739,806 |
| 2011-11-14 | 2011-11-10 | 29.200 | 18,509 | +4,000 | 0.01% | 540,463 |
| 2011-11-11 | 2011-11-09 | 30.000 | 14,509 | -2,250 | 0.01% | 435,270 |
| 2011-11-10 | 2011-11-08 | 30.000 | 16,759 | +750 | 0.01% | 502,770 |
| 2011-11-09 | 2011-11-07 | 30.000 | 16,009 | +2,250 | 0.01% | 480,270 |
| 2011-11-08 | 2011-11-04 | 30.000 | 13,759 | -5,000 | 0.01% | 412,770 |
| 2011-11-07 | 2011-11-03 | 29.600 | 18,759 | -500 | 0.01% | 555,266 |
| 2011-11-04 | 2011-11-02 | 29.600 | 19,259 | -4,000 | 0.01% | 570,066 |
| 2011-11-03 | 2011-11-01 | 28.800 | 23,259 | +3,250 | 0.01% | 669,859 |
| 2011-11-02 | 2011-10-31 | 30.400 | 20,009 | +3,000 | 0.01% | 608,274 |
| 2011-11-01 | 2011-10-28 | 30.000 | 17,009 | -7,250 | 0.01% | 510,270 |
| 2011-10-31 | 2011-10-27 | 31.200 | 24,259 | +8,500 | 0.01% | 756,881 |
| 2011-10-26 | 2011-10-24 | 26.400 | 15,759 | -500 | 0.01% | 416,038 |
| 2011-10-24 | 2011-10-20 | 23.200 | 16,259 | +1,250 | 0.01% | 377,209 |
| 2011-10-20 | 2011-10-18 | 23.600 | 15,009 | +250 | 0.01% | 354,212 |
| 2011-10-19 | 2011-10-17 | 26.800 | 14,759 | -1,000 | 0.01% | 395,541 |
| 2011-10-18 | 2011-10-14 | 26.000 | 15,759 | +550 | 0.01% | 409,734 |
| 2011-10-17 | 2011-10-13 | 28.000 | 15,209 | -500 | 0.01% | 425,852 |
| 2011-10-14 | 2011-10-12 | 26.000 | 15,709 | -750 | 0.01% | 408,434 |
| 2011-10-13 | 2011-10-11 | 22.400 | 16,459 | +250 | 0.01% | 368,682 |
| 2011-10-12 | 2011-10-10 | 20.800 | 16,209 | -4,000 | 0.01% | 337,147 |
| 2011-10-11 | 2011-10-07 | 21.200 | 20,209 | +2,250 | 0.01% | 428,431 |
| 2011-10-10 | 2011-10-06 | 19.400 | 17,959 | -2,500 | 0.01% | 348,405 |
| 2011-10-06 | 2011-10-03 | 18.400 | 20,459 | -500 | 0.01% | 376,446 |
| 2011-10-03 | 2011-09-28 | 20.000 | 20,959 | -4,000 | 0.01% | 419,180 |
| 2011-09-30 | 2011-09-27 | 19.800 | 24,959 | -2,300 | 0.02% | 494,188 |
| 2011-09-28 | 2011-09-26 | 18.600 | 27,259 | -2,500 | 0.02% | 507,017 |
| 2011-09-27 | 2011-09-23 | 20.400 | 29,759 | +7,500 | 0.02% | 607,084 |
| 2011-09-26 | 2011-09-22 | 20.800 | 22,259 | +2,500 | 0.01% | 462,987 |
| 2011-09-22 | 2011-09-20 | 25.600 | 19,759 | -1,550 | 0.01% | 505,830 |
| 2011-09-21 | 2011-09-19 | 26.800 | 21,309 | +2,500 | 0.01% | 571,081 |
| 2011-09-20 | 2011-09-16 | 27.600 | 18,809 | -2,000 | 0.01% | 519,128 |
| 2011-09-16 | 2011-09-14 | 28.000 | 20,809 | -3,950 | 0.01% | 582,652 |
| 2011-09-15 | 2011-09-12 | 28.800 | 24,759 | +2,500 | 0.01% | 713,059 |
| 2011-09-14 | 2011-09-09 | 30.000 | 22,259 | -4,675 | 0.01% | 667,770 |
| 2011-09-12 | 2011-09-08 | 30.400 | 26,934 | -1,825 | 0.02% | 818,794 |
| 2011-09-09 | 2011-09-07 | 31.200 | 28,759 | -3,750 | 0.02% | 897,281 |
| 2011-09-08 | 2011-09-06 | 30.400 | 32,509 | -5,000 | 0.02% | 988,274 |
| 2011-09-07 | 2011-09-05 | 32.000 | 37,509 | +4,750 | 0.02% | 1,200,288 |
| 2011-09-06 | 2011-09-02 | 32.800 | 32,759 | +10,000 | 0.02% | 1,074,495 |
| 2011-09-05 | 2011-09-01 | 32.400 | 22,759 | -2,500 | 0.01% | 737,392 |
| 2011-09-02 | 2011-08-31 | 33.600 | 25,259 | +5,500 | 0.02% | 848,702 |
| 2011-08-31 | 2011-08-29 | 28.000 | 19,759 | -800 | 0.01% | 553,252 |
| 2011-08-29 | 2011-08-25 | 28.400 | 20,559 | -2,500 | 0.01% | 583,876 |
| 2011-08-26 | 2011-08-24 | 28.400 | 23,059 | -2,500 | 0.01% | 654,876 |
| 2011-08-24 | 2011-08-22 | 28.800 | 25,559 | -3,450 | 0.02% | 736,099 |
| 2011-08-23 | 2011-08-19 | 30.400 | 29,009 | +2,500 | 0.02% | 881,874 |
| 2011-08-22 | 2011-08-18 | 32.000 | 26,509 | +5,750 | 0.02% | 848,288 |
| 2011-08-19 | 2011-08-17 | 32.000 | 20,759 | -5,000 | 0.01% | 664,288 |
| 2011-08-18 | 2011-08-16 | 32.000 | 25,759 | +4,250 | 0.02% | 824,288 |
| 2011-08-17 | 2011-08-15 | 31.600 | 21,509 | +1,250 | 0.01% | 679,684 |
| 2011-08-16 | 2011-08-12 | 31.600 | 20,259 | -2,875 | 0.01% | 640,184 |
| 2011-08-12 | 2011-08-10 | 31.600 | 23,134 | -250 | 0.01% | 731,034 |
| 2011-08-11 | 2011-08-09 | 30.800 | 23,384 | -750 | 0.01% | 720,227 |
| 2011-08-10 | 2011-08-08 | 32.800 | 24,134 | +1,250 | 0.01% | 791,595 |
| 2011-08-09 | 2011-08-05 | 34.400 | 22,884 | +500 | 0.01% | 787,210 |
| 2011-08-05 | 2011-08-03 | 38.000 | 22,384 | -750 | 0.01% | 850,592 |
| 2011-08-04 | 2011-08-02 | 39.200 | 23,134 | -250 | 0.01% | 906,853 |
| 2011-08-02 | 2011-07-29 | 39.600 | 23,384 | +750 | 0.01% | 926,006 |
| 2011-07-29 | 2011-07-27 | 39.600 | 22,634 | +250 | 0.01% | 896,306 |
| 2011-07-28 | 2011-07-26 | 39.200 | 22,384 | +2,000 | 0.01% | 877,453 |
| 2011-07-27 | 2011-07-25 | 38.800 | 20,384 | -2,500 | 0.01% | 790,899 |
| 2011-07-26 | 2011-07-22 | 40.000 | 22,884 | -250 | 0.01% | 915,360 |
| 2011-07-21 | 2011-07-19 | 38.400 | 23,134 | +2,500 | 0.01% | 888,346 |
| 2011-07-20 | 2011-07-18 | 39.600 | 20,634 | -500 | 0.01% | 817,106 |
| 2011-07-19 | 2011-07-15 | 39.600 | 21,134 | -2,250 | 0.01% | 836,906 |
| 2011-07-15 | 2011-07-13 | 41.200 | 23,384 | -250 | 0.01% | 963,421 |
| 2011-07-14 | 2011-07-12 | 40.400 | 23,634 | -2,500 | 0.01% | 954,814 |
| 2011-07-13 | 2011-07-11 | 42.800 | 26,134 | -1,500 | 0.02% | 1,118,535 |
| 2011-07-12 | 2011-07-08 | 42.400 | 27,634 | -2,500 | 0.02% | 1,171,682 |
| 2011-07-11 | 2011-07-07 | 42.800 | 30,134 | +500 | 0.02% | 1,289,735 |
| 2011-07-08 | 2011-07-06 | 42.000 | 29,634 | +7,500 | 0.02% | 1,244,628 |
| 2011-07-07 | 2011-07-05 | 44.400 | 22,134 | +500 | 0.01% | 982,750 |
| 2011-07-06 | 2011-07-04 | 34.000 | 21,634 | -1,500 | 0.01% | 735,556 |
| 2011-07-05 | 2011-06-30 | 36.400 | 23,134 | +3,125 | 0.01% | 842,078 |
| 2011-07-04 | 2011-06-29 | 40.400 | 20,009 | +1,000 | 0.01% | 808,364 |
| 2011-06-30 | 2011-06-28 | 45.200 | 19,009 | -2,000 | 0.01% | 859,207 |
| 2011-06-29 | 2011-06-27 | 46.000 | 21,009 | -1,025 | 0.01% | 966,414 |
| 2011-06-28 | 2011-06-24 | 44.400 | 22,034 | +1,250 | 0.01% | 978,310 |
| 2011-06-27 | 2011-06-23 | 45.200 | 20,784 | +500 | 0.01% | 939,437 |
| 2011-06-24 | 2011-06-22 | 48.000 | 20,284 | -2,750 | 0.01% | 973,632 |
| 2011-06-23 | 2011-06-21 | 47.200 | 23,034 | +3,000 | 0.01% | 1,087,205 |
| 2011-06-22 | 2011-06-20 | 37.200 | 20,034 | +750 | 0.01% | 745,265 |
| 2011-06-21 | 2011-06-17 | 43.200 | 19,284 | +250 | 0.01% | 833,069 |
| 2011-06-20 | 2011-06-16 | 45.200 | 19,034 | +500 | 0.01% | 860,337 |
| 2011-06-17 | 2011-06-15 | 48.800 | 18,534 | -500 | 0.01% | 904,459 |
| 2011-06-16 | 2011-06-14 | 49.600 | 19,034 | -2,500 | 0.01% | 944,086 |
| 2011-06-15 | 2011-06-13 | 49.600 | 21,534 | +1,250 | 0.01% | 1,068,086 |
| 2011-06-14 | 2011-06-10 | 50.400 | 20,284 | +1,250 | 0.01% | 1,022,314 |
| 2011-06-13 | 2011-06-09 | 52.000 | 19,034 | +1,250 | 0.01% | 989,768 |
| 2011-06-08 | 2011-06-03 | 59.600 | 17,784 | +250 | 0.01% | 1,059,926 |
| 2011-06-07 | 2011-06-02 | 59.600 | 17,534 | +750 | 0.01% | 1,045,026 |
| 2011-06-03 | 2011-06-01 | 61.200 | 16,784 | -1,250 | 0.01% | 1,027,181 |
| 2011-06-02 | 2011-05-31 | 65.200 | 18,034 | +1,250 | 0.01% | 1,175,817 |
| 2011-05-30 | 2011-05-26 | 62.000 | 16,784 | -250 | 0.01% | 1,040,608 |
| 2011-05-27 | 2011-05-25 | 61.200 | 17,034 | -1,250 | 0.01% | 1,042,481 |
| 2011-05-26 | 2011-05-24 | 62.400 | 18,284 | +250 | 0.01% | 1,140,922 |
| 2011-05-24 | 2011-05-20 | 66.000 | 18,034 | -1,250 | 0.01% | 1,190,244 |
| 2011-05-20 | 2011-05-18 | 68.000 | 19,284 | -1,500 | 0.01% | 1,311,312 |
| 2011-05-19 | 2011-05-17 | 68.000 | 20,784 | -4,250 | 0.01% | 1,413,312 |
| 2011-05-18 | 2011-05-16 | 66.000 | 25,034 | -250 | 0.02% | 1,652,244 |
| 2011-05-17 | 2011-05-13 | 68.000 | 25,284 | +4,000 | 0.02% | 1,719,312 |
| 2011-05-16 | 2011-05-12 | 67.600 | 21,284 | +3,250 | 0.01% | 1,438,798 |
| 2011-05-13 | 2011-05-11 | 69.200 | 18,034 | +1,500 | 0.01% | 1,247,953 |
| 2011-05-12 | 2011-05-09 | 72.000 | 16,534 | -4,750 | 0.01% | 1,190,448 |
| 2011-05-11 | 2011-05-06 | 66.800 | 21,284 | +1,250 | 0.01% | 1,421,771 |
| 2011-05-09 | 2011-05-05 | 68.000 | 20,034 | +750 | 0.01% | 1,362,312 |
| 2011-05-06 | 2011-05-04 | 69.200 | 19,284 | -2,250 | 0.01% | 1,334,453 |
| 2011-05-05 | 2011-05-03 | 74.000 | 21,534 | -250 | 0.01% | 1,593,516 |
| 2011-05-04 | 2011-04-29 | 73.200 | 21,784 | +3,250 | 0.01% | 1,594,589 |
| 2011-05-03 | 2011-04-28 | 77.200 | 18,534 | -1,000 | 0.01% | 1,430,825 |
| 2011-04-29 | 2011-04-27 | 76.400 | 19,534 | -250 | 0.01% | 1,492,398 |
| 2011-04-28 | 2011-04-26 | 80.000 | 19,784 | -250 | 0.01% | 1,582,720 |
| 2011-04-27 | 2011-04-21 | 82.800 | 20,034 | +2,250 | 0.01% | 1,658,815 |
| 2011-04-26 | 2011-04-20 | 86.800 | 17,784 | +2,250 | 0.01% | 1,543,651 |
| 2011-04-21 | 2011-04-19 | 86.000 | 15,534 | +1,500 | 0.01% | 1,335,924 |
| 2011-04-20 | 2011-04-18 | 88.800 | 14,034 | +500 | 0.01% | 1,246,219 |
| 2011-04-19 | 2011-04-15 | 90.400 | 13,534 | -750 | 0.01% | 1,223,474 |
| 2011-04-18 | 2011-04-14 | 87.600 | 14,284 | -1,500 | 0.01% | 1,251,278 |
| 2011-04-15 | 2011-04-13 | 87.600 | 15,784 | -2,000 | 0.01% | 1,382,678 |
| 2011-04-14 | 2011-04-12 | 89.600 | 17,784 | +4,500 | 0.01% | 1,593,446 |
| 2011-04-13 | 2011-04-11 | 88.000 | 13,284 | -5,500 | 0.01% | 1,168,992 |
| 2011-04-11 | 2011-04-07 | 73.600 | 18,784 | +1,000 | 0.01% | 1,382,502 |
| 2011-04-08 | 2011-04-06 | 71.200 | 17,784 | +4,625 | 0.01% | 1,266,221 |
| 2011-04-07 | 2011-04-04 | 75.200 | 13,159 | +125 | 0.01% | 989,557 |
| 2011-04-06 | 2011-04-01 | 62.000 | 13,034 | +750 | 0.01% | 808,108 |
| 2011-04-04 | 2011-03-31 | 62.800 | 12,284 | +500 | 0.01% | 771,435 |
| 2011-03-31 | 2011-03-29 | 63.600 | 11,784 | -250 | 0.01% | 749,462 |
| 2011-03-29 | 2011-03-25 | 65.200 | 12,034 | +75 | 0.01% | 784,617 |
| 2011-03-28 | 2011-03-24 | 65.200 | 11,959 | -750 | 0.01% | 779,727 |
| 2011-03-25 | 2011-03-23 | 65.600 | 12,709 | -750 | 0.01% | 833,710 |
| 2011-03-24 | 2011-03-22 | 66.800 | 13,459 | -5,000 | 0.01% | 899,061 |
| 2011-03-23 | 2011-03-21 | 67.200 | 18,459 | +750 | 0.01% | 1,240,445 |
| 2011-03-22 | 2011-03-18 | 65.200 | 17,709 | +250 | 0.01% | 1,154,627 |
| 2011-03-21 | 2011-03-17 | 63.200 | 17,459 | -2,250 | 0.01% | 1,103,409 |
| 2011-03-18 | 2011-03-16 | 64.800 | 19,709 | -250 | 0.01% | 1,277,143 |
| 2011-03-17 | 2011-03-15 | 61.200 | 19,959 | -500 | 0.01% | 1,221,491 |
| 2011-03-16 | 2011-03-14 | 64.000 | 20,459 | -250 | 0.01% | 1,309,376 |
| 2011-03-15 | 2011-03-11 | 64.800 | 20,709 | +250 | 0.01% | 1,341,943 |
| 2011-03-11 | 2011-03-09 | 66.800 | 20,459 | -4,250 | 0.01% | 1,366,661 |
| 2011-03-10 | 2011-03-08 | 66.800 | 24,709 | +1,250 | 0.01% | 1,650,561 |
| 2011-03-09 | 2011-03-07 | 66.000 | 23,459 | -1,500 | 0.01% | 1,548,294 |
| 2011-03-08 | 2011-03-04 | 69.200 | 24,959 | +5,250 | 0.02% | 1,727,163 |
| 2011-03-07 | 2011-03-03 | 68.000 | 19,709 | -2,350 | 0.01% | 1,340,212 |
| 2011-03-04 | 2011-03-02 | 65.600 | 22,059 | +1,250 | 0.01% | 1,447,070 |
| 2011-03-03 | 2011-03-01 | 65.200 | 20,809 | +12,100 | 0.01% | 1,356,747 |
| 2011-03-02 | 2011-02-28 | 60.400 | 8,709 | -725 | 0.01% | 526,024 |
| 2011-03-01 | 2011-02-25 | 61.600 | 9,434 | +1,000 | 0.01% | 581,134 |
| 2011-02-28 | 2011-02-24 | 60.400 | 8,434 | +250 | 0.01% | 509,414 |
| 2011-02-24 | 2011-02-22 | 68.800 | 8,184 | +500 | 0.00% | 563,059 |
| 2011-02-21 | 2011-02-17 | 78.000 | 7,684 | +750 | 0.00% | 599,352 |
| 2011-02-15 | 2011-02-11 | 79.600 | 6,934 | -750 | 0.00% | 551,946 |
| 2011-02-11 | 2011-02-09 | 89.200 | 7,684 | +750 | 0.00% | 685,413 |
| 2011-01-24 | 2011-01-20 | 95.600 | 6,934 | -250 | 0.00% | 662,890 |
| 2011-01-17 | 2011-01-13 | 98.800 | 7,184 | -750 | 0.00% | 709,779 |
| 2011-01-14 | 2011-01-12 | 100.000 | 7,934 | +750 | 0.01% | 793,400 |
| 2011-01-11 | 2011-01-07 | 99.200 | 7,184 | +500 | 0.00% | 712,653 |
| 2011-01-03 | 2010-12-29 | 91.200 | 6,684 | -125 | 0.00% | 609,581 |
| 2010-12-30 | 2010-12-28 | 89.600 | 6,809 | -225 | 0.00% | 610,086 |
| 2010-12-23 | 2010-12-21 | 91.600 | 7,034 | +125 | 0.00% | 644,314 |
| 2010-12-22 | 2010-12-20 | 89.600 | 6,909 | -500 | 0.00% | 619,046 |
| 2010-12-20 | 2010-12-16 | 95.200 | 7,409 | -500 | 0.00% | 705,337 |
| 2010-12-16 | 2010-12-14 | 98.400 | 7,909 | +1,000 | 0.01% | 778,246 |
| 2010-12-07 | 2010-12-03 | 102.800 | 6,909 | -75 | 0.00% | 710,245 |
| 2010-12-06 | 2010-12-02 | 105.200 | 6,984 | -500 | 0.00% | 734,717 |
| 2010-12-03 | 2010-12-01 | 100.000 | 7,484 | +250 | 0.00% | 748,400 |
| 2010-12-02 | 2010-11-30 | 100.400 | 7,234 | +75 | 0.00% | 726,294 |
| 2010-11-25 | 2010-11-23 | 107.200 | 7,159 | -500 | 0.00% | 767,445 |
| 2010-11-18 | 2010-11-16 | 114.000 | 7,659 | -250 | 0.01% | 873,126 |
| 2010-11-16 | 2010-11-12 | 116.400 | 7,909 | -250 | 0.01% | 920,608 |
| 2010-11-15 | 2010-11-11 | 120.000 | 8,159 | +700 | 0.01% | 979,080 |
| 2010-11-10 | 2010-11-08 | 124.400 | 7,459 | +175 | 0.00% | 927,900 |
| 2010-11-08 | 2010-11-04 | 124.000 | 7,284 | +125 | 0.00% | 903,216 |
| 2010-11-05 | 2010-11-03 | 122.000 | 7,159 | +125 | 0.00% | 873,398 |
| 2010-10-27 | 2010-10-25 | 130.000 | 7,034 | -500 | 0.00% | 914,420 |
| 2010-10-26 | 2010-10-22 | 130.400 | 7,534 | +750 | 0.00% | 982,434 |
| 2010-10-25 | 2010-10-21 | 124.800 | 6,784 | -250 | 0.00% | 846,643 |
| 2010-10-22 | 2010-10-20 | 126.000 | 7,034 | -375 | 0.00% | 886,284 |
| 2010-10-21 | 2010-10-19 | 128.400 | 7,409 | +125 | 0.00% | 951,316 |
| 2010-10-20 | 2010-10-18 | 129.200 | 7,284 | -250 | 0.00% | 941,093 |
| 2010-10-19 | 2010-10-15 | 134.000 | 7,534 | +1,000 | 0.00% | 1,009,556 |
| 2010-10-11 | 2010-10-07 | 133.600 | 6,534 | +150 | 0.00% | 872,942 |
| 2010-10-08 | 2010-10-06 | 135.200 | 6,384 | -250 | 0.00% | 863,117 |
| 2010-10-06 | 2010-10-04 | 128.000 | 6,634 | -125 | 0.00% | 849,152 |
| 2010-10-05 | 2010-09-30 | 128.800 | 6,759 | +250 | 0.00% | 870,559 |
| 2010-10-04 | 2010-09-29 | 128.000 | 6,509 | -1,250 | 0.00% | 833,152 |
| 2010-09-30 | 2010-09-28 | 124.000 | 7,759 | -2,500 | 0.01% | 962,116 |
| 2010-09-28 | 2010-09-24 | 124.400 | 10,259 | -12 | 0.01% | 1,276,220 |
| 2010-09-22 | 2010-09-20 | 132.000 | 10,271 | +1,200 | 0.01% | 1,355,772 |
| 2010-09-17 | 2010-09-15 | 132.000 | 9,071 | +1,250 | 0.01% | 1,197,372 |
| 2010-09-16 | 2010-09-14 | 126.000 | 7,821 | +1,175 | 0.01% | 985,446 |
| 2010-09-15 | 2010-09-13 | 122.000 | 6,646 | +125 | 0.00% | 810,812 |
| 2010-09-13 | 2010-09-09 | 121.200 | 6,521 | -250 | 0.00% | 790,345 |
| 2010-09-10 | 2010-09-08 | 120.400 | 6,771 | +250 | 0.00% | 815,228 |
| 2010-09-07 | 2010-09-03 | 120.000 | 6,521 | -250 | 0.00% | 782,520 |
| 2010-09-03 | 2010-09-01 | 121.600 | 6,771 | +250 | 0.00% | 823,354 |
| 2010-08-18 | 2010-08-16 | 138.000 | 6,521 | +250 | 0.00% | 899,898 |
| 2010-08-17 | 2010-08-13 | 141.200 | 6,271 | -250 | 0.00% | 885,465 |
| 2010-08-16 | 2010-08-12 | 133.200 | 6,521 | -750 | 0.00% | 868,597 |
| 2010-08-13 | 2010-08-11 | 128.800 | 7,271 | +250 | 0.00% | 936,505 |
| 2010-07-19 | 2010-07-15 | 110.000 | 7,021 | -250 | 0.00% | 772,310 |
| 2010-07-16 | 2010-07-14 | 113.200 | 7,271 | -250 | 0.00% | 823,077 |
| 2010-07-09 | 2010-07-07 | 112.000 | 7,521 | +250 | 0.00% | 842,352 |
| 2010-07-08 | 2010-07-06 | 114.800 | 7,271 | -250 | 0.00% | 834,711 |
| 2010-07-06 | 2010-07-02 | 108.000 | 7,521 | +250 | 0.00% | 812,268 |
| 2010-06-30 | 2010-06-28 | 111.600 | 7,271 | +250 | 0.00% | 811,444 |
| 2010-06-29 | 2010-06-25 | 116.000 | 7,021 | +250 | 0.00% | 814,436 |
| 2010-06-21 | 2010-06-17 | 122.000 | 6,771 | -175 | 0.00% | 826,062 |
| 2010-06-18 | 2010-06-15 | 118.400 | 6,946 | -2,250 | 0.00% | 822,406 |
| 2010-06-14 | 2010-06-10 | 106.800 | 9,196 | +2,500 | 0.01% | 982,133 |
| 2010-06-01 | 2010-05-28 | 114.400 | 6,696 | +150 | 0.00% | 766,022 |
| 2010-05-26 | 2010-05-24 | 109.200 | 6,546 | +50 | 0.00% | 714,823 |
| 2010-05-19 | 2010-05-17 | 121.200 | 6,496 | +125 | 0.00% | 787,315 |
| 2010-05-18 | 2010-05-14 | 126.000 | 6,371 | -500 | 0.00% | 802,746 |
| 2010-05-12 | 2010-05-10 | 128.800 | 6,871 | +500 | 0.00% | 884,985 |
| 2010-05-10 | 2010-05-06 | 130.000 | 6,371 | +250 | 0.00% | 828,230 |
| 2010-04-28 | 2010-04-26 | 149.200 | 6,121 | -250 | 0.00% | 913,253 |
| 2010-04-27 | 2010-04-23 | 145.600 | 6,371 | +250 | 0.00% | 927,618 |
| 2010-04-22 | 2010-04-20 | 146.800 | 6,121 | +250 | 0.00% | 898,563 |
| 2010-04-19 | 2010-04-15 | 156.400 | 5,871 | -250 | 0.00% | 918,224 |
| 2010-04-15 | 2010-04-13 | 156.400 | 6,121 | +750 | 0.00% | 957,324 |
| 2010-04-09 | 2010-04-07 | 165.200 | 5,371 | -250 | 0.00% | 887,289 |
| 2010-04-08 | 2010-04-01 | 153.600 | 5,621 | -250 | 0.00% | 863,386 |
| 2010-02-22 | 2010-02-18 | 140.800 | 5,871 | -1,000 | 0.00% | 826,637 |
| 2010-02-18 | 2010-02-12 | 140.800 | 6,871 | +1,150 | 0.00% | 967,437 |
| 2010-02-17 | 2010-02-11 | 142.800 | 5,721 | -250 | 0.00% | 816,959 |
| 2010-02-09 | 2010-02-05 | 140.000 | 5,971 | +250 | 0.00% | 835,940 |
| 2010-02-08 | 2010-02-04 | 149.200 | 5,721 | +250 | 0.00% | 853,573 |
| 2010-02-05 | 2010-02-03 | 152.000 | 5,471 | -250 | 0.00% | 831,592 |
| 2010-02-03 | 2010-02-01 | 148.800 | 5,721 | +250 | 0.00% | 851,285 |
| 2010-01-25 | 2010-01-21 | 166.400 | 5,471 | +250 | 0.00% | 910,374 |
| 2010-01-22 | 2010-01-20 | 177.200 | 5,221 | -500 | 0.00% | 925,161 |
| 2010-01-21 | 2010-01-19 | 180.800 | 5,721 | -150 | 0.00% | 1,034,357 |
| 2010-01-20 | 2010-01-18 | 178.400 | 5,871 | +650 | 0.00% | 1,047,386 |
| 2010-01-18 | 2010-01-14 | 184.000 | 5,221 | -750 | 0.00% | 960,664 |
| 2010-01-15 | 2010-01-13 | 183.200 | 5,971 | +500 | 0.00% | 1,093,887 |
| 2010-01-14 | 2010-01-12 | 192.400 | 5,471 | +250 | 0.00% | 1,052,620 |
| 2010-01-13 | 2010-01-11 | 185.600 | 5,221 | -1,400 | 0.00% | 969,018 |
| 2010-01-12 | 2010-01-08 | 179.200 | 6,621 | -250 | 0.00% | 1,186,483 |
| 2010-01-11 | 2010-01-07 | 182.000 | 6,871 | +1,000 | 0.00% | 1,250,522 |
| 2010-01-08 | 2010-01-06 | 180.000 | 5,871 | +1,000 | 0.00% | 1,056,780 |
| 2010-01-07 | 2010-01-05 | 184.400 | 4,871 | -200 | 0.00% | 898,212 |
| 2010-01-05 | 2009-12-31 | 159.200 | 5,071 | +50 | 0.00% | 807,303 |
| 2009-12-30 | 2009-12-28 | 161.200 | 5,021 | -1,300 | 0.00% | 809,385 |
| 2009-12-29 | 2009-12-24 | 162.400 | 6,321 | +375 | 0.00% | 1,026,530 |
| 2009-12-28 | 2009-12-22 | 157.200 | 5,946 | -1,125 | 0.00% | 934,711 |
| 2009-12-23 | 2009-12-21 | 158.400 | 7,071 | -50 | 0.00% | 1,120,046 |
| 2009-12-22 | 2009-12-18 | 165.600 | 7,121 | +275 | 0.00% | 1,179,238 |
| 2009-12-21 | 2009-12-17 | 160.000 | 6,846 | -775 | 0.00% | 1,095,360 |
| 2009-12-18 | 2009-12-16 | 189.200 | 7,621 | +2,000 | 0.00% | 1,441,893 |
| 2009-12-16 | 2009-12-14 | 216.400 | 5,621 | -50 | 0.00% | 1,216,384 |
| 2009-12-15 | 2009-12-11 | 212.000 | 5,671 | +300 | 0.00% | 1,202,252 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,371 | -3,375 | 0.00% | 1,177,323 |
| 2009-12-11 | 2009-12-09 | 210.800 | 8,746 | +750 | 0.01% | 1,843,657 |
| 2009-12-10 | 2009-12-08 | 209.600 | 7,996 | +625 | 0.01% | 1,675,962 |
| 2009-12-09 | 2009-12-07 | 216.400 | 7,371 | -750 | 0.00% | 1,595,084 |
| 2009-12-07 | 2009-12-03 | 218.800 | 8,121 | +2,250 | 0.01% | 1,776,875 |
| 2009-12-04 | 2009-12-02 | 207.600 | 5,871 | +1,850 | 0.00% | 1,218,820 |
| 2009-12-03 | 2009-12-01 | 207.600 | 4,021 | -2,625 | 0.00% | 834,760 |
| 2009-12-02 | 2009-11-30 | 188.000 | 6,646 | -500 | 0.00% | 1,249,448 |
| 2009-12-01 | 2009-11-27 | 180.000 | 7,146 | +750 | 0.00% | 1,286,280 |
| 2009-11-30 | 2009-11-26 | 184.400 | 6,396 | +500 | 0.00% | 1,179,422 |
| 2009-11-27 | 2009-11-25 | 190.800 | 5,896 | -250 | 0.00% | 1,124,957 |
| 2009-11-26 | 2009-11-24 | 180.000 | 6,146 | +625 | 0.00% | 1,106,280 |
| 2009-11-25 | 2009-11-23 | 177.200 | 5,521 | +650 | 0.00% | 978,321 |
| 2009-11-24 | 2009-11-20 | 182.400 | 4,871 | +1,250 | 0.00% | 888,470 |
| 2009-11-23 | 2009-11-19 | 193.200 | 3,621 | +2,000 | 0.00% | 699,577 |
| 2009-11-20 | 2009-11-18 | 191.200 | 1,621 | +125 | 0.00% | 309,935 |
| 2009-11-19 | 2009-11-17 | 191.200 | 1,496 | -2,950 | 0.00% | 286,035 |
| 2009-11-18 | 2009-11-16 | 172.000 | 4,446 | +1,200 | 0.00% | 764,712 |
| 2009-11-17 | 2009-11-13 | 166.800 | 3,246 | -500 | 0.00% | 541,433 |
| 2009-11-16 | 2009-11-12 | 167.200 | 3,746 | +2,000 | 0.00% | 626,331 |
| 2009-11-12 | 2009-11-10 | 147.600 | 1,746 | -750 | 0.00% | 257,710 |
| 2009-11-11 | 2009-11-09 | 151.600 | 2,496 | -1,500 | 0.00% | 378,394 |
| 2009-11-09 | 2009-11-05 | 134.800 | 3,996 | -500 | 0.00% | 538,661 |
| 2009-11-05 | 2009-11-03 | 137.600 | 4,496 | -1,750 | 0.00% | 618,650 |
| 2009-11-03 | 2009-10-30 | 133.600 | 6,246 | +1,250 | 0.00% | 834,466 |
| 2009-11-02 | 2009-10-29 | 131.200 | 4,996 | -500 | 0.00% | 655,475 |
| 2009-10-30 | 2009-10-28 | 138.000 | 5,496 | +250 | 0.00% | 758,448 |
| 2009-10-29 | 2009-10-27 | 140.400 | 5,246 | +1,000 | 0.00% | 736,538 |
| 2009-10-28 | 2009-10-23 | 131.200 | 4,246 | -1,000 | 0.00% | 557,075 |
| 2009-10-27 | 2009-10-22 | 124.400 | 5,246 | -750 | 0.00% | 652,602 |
| 2009-10-23 | 2009-10-21 | 124.000 | 5,996 | -4,250 | 0.00% | 743,504 |
| 2009-10-22 | 2009-10-20 | 123.200 | 10,246 | +1,000 | 0.01% | 1,262,307 |
| 2009-10-21 | 2009-10-19 | 122.400 | 9,246 | -250 | 0.01% | 1,131,710 |
| 2009-10-20 | 2009-10-16 | 124.000 | 9,496 | -500 | 0.01% | 1,177,504 |
| 2009-10-19 | 2009-10-15 | 124.400 | 9,996 | +3,900 | 0.01% | 1,243,502 |
| 2009-10-16 | 2009-10-14 | 126.400 | 6,096 | +500 | 0.00% | 770,534 |
| 2009-10-15 | 2009-10-13 | 124.400 | 5,596 | +500 | 0.00% | 696,142 |
| 2009-10-14 | 2009-10-12 | 123.600 | 5,096 | +500 | 0.00% | 629,866 |
| 2009-10-13 | 2009-10-09 | 125.600 | 4,596 | -875 | 0.00% | 577,258 |
| 2009-10-08 | 2009-10-06 | 109.600 | 5,471 | -25 | 0.00% | 599,622 |
| 2009-09-29 | 2009-09-25 | 108.800 | 5,496 | +375 | 0.00% | 597,965 |
| 2009-09-25 | 2009-09-23 | 111.600 | 5,121 | -250 | 0.00% | 571,504 |
| 2009-09-22 | 2009-09-18 | 112.800 | 5,371 | +250 | 0.00% | 605,849 |
| 2009-09-18 | 2009-09-16 | 115.200 | 5,121 | -25 | 0.00% | 589,939 |
| 2009-09-15 | 2009-09-11 | 115.200 | 5,146 | -6,500 | 0.00% | 592,819 |
| 2009-09-14 | 2009-09-10 | 113.200 | 11,646 | +6,250 | 0.01% | 1,318,327 |
| 2009-09-11 | 2009-09-09 | 111.600 | 5,396 | +100 | 0.00% | 602,194 |
| 2009-09-10 | 2009-09-08 | 115.200 | 5,296 | -1,125 | 0.00% | 610,099 |
| 2009-09-08 | 2009-09-04 | 113.600 | 6,421 | +750 | 0.00% | 729,426 |
| 2009-09-07 | 2009-09-03 | 112.800 | 5,671 | -600 | 0.00% | 639,689 |
| 2009-09-04 | 2009-09-02 | 112.000 | 6,271 | -500 | 0.00% | 702,352 |
| 2009-09-03 | 2009-09-01 | 114.800 | 6,771 | +1,250 | 0.00% | 777,311 |
| 2009-08-20 | 2009-08-18 | 109.200 | 5,521 | +375 | 0.00% | 602,893 |
| 2009-08-12 | 2009-08-10 | 113.200 | 5,146 | -75 | 0.00% | 582,527 |
| 2009-08-11 | 2009-08-07 | 112.800 | 5,221 | -600 | 0.00% | 588,929 |
| 2009-08-10 | 2009-08-06 | 115.600 | 5,821 | +175 | 0.00% | 672,908 |
| 2009-08-04 | 2009-07-31 | 119.200 | 5,646 | +250 | 0.00% | 673,003 |
| 2009-08-03 | 2009-07-30 | 117.200 | 5,396 | +425 | 0.00% | 632,411 |
| 2009-07-31 | 2009-07-29 | 118.400 | 4,971 | -175 | 0.00% | 588,566 |
| 2009-07-29 | 2009-07-27 | 124.000 | 5,146 | +250 | 0.00% | 638,104 |
| 2009-07-28 | 2009-07-24 | 119.600 | 4,896 | -250 | 0.00% | 585,562 |
| 2009-07-27 | 2009-07-23 | 120.800 | 5,146 | -450 | 0.00% | 621,637 |
| 2009-07-24 | 2009-07-22 | 122.400 | 5,596 | -2,300 | 0.00% | 684,950 |
| 2009-07-22 | 2009-07-20 | 117.200 | 7,896 | +525 | 0.01% | 925,411 |
| 2009-07-20 | 2009-07-16 | 110.400 | 7,371 | -4,150 | 0.00% | 813,758 |
| 2009-07-17 | 2009-07-15 | 112.400 | 11,521 | +4,000 | 0.01% | 1,294,960 |
| 2009-07-16 | 2009-07-14 | 109.600 | 7,521 | +500 | 0.00% | 824,302 |
| 2009-07-15 | 2009-07-13 | 108.000 | 7,021 | -13,500 | 0.00% | 758,268 |
| 2009-07-14 | 2009-07-10 | 106.400 | 20,521 | +5,250 | 0.01% | 2,183,434 |
| 2009-07-13 | 2009-07-09 | 106.400 | 15,271 | +250 | 0.01% | 1,624,834 |
| 2009-07-10 | 2009-07-08 | 108.800 | 15,021 | +250 | 0.01% | 1,634,285 |
| 2009-07-09 | 2009-07-07 | 109.600 | 14,771 | +8,000 | 0.01% | 1,618,902 |
| 2009-07-07 | 2009-07-03 | 111.600 | 6,771 | -250 | 0.00% | 755,644 |
| 2009-07-06 | 2009-07-02 | 112.800 | 7,021 | +250 | 0.00% | 791,969 |
| 2009-06-30 | 2009-06-26 | 120.000 | 6,771 | -50 | 0.00% | 812,520 |
| 2009-06-29 | 2009-06-25 | 116.400 | 6,821 | -3,425 | 0.00% | 793,964 |
| 2009-06-26 | 2009-06-24 | 115.200 | 10,246 | +250 | 0.01% | 1,180,339 |
| 2009-06-25 | 2009-06-23 | 113.600 | 9,996 | +300 | 0.01% | 1,135,546 |
| 2009-06-23 | 2009-06-19 | 122.400 | 9,696 | -2,050 | 0.01% | 1,186,790 |
| 2009-06-22 | 2009-06-18 | 114.800 | 11,746 | +1,500 | 0.01% | 1,348,441 |
| 2009-06-18 | 2009-06-16 | 119.200 | 10,246 | +1,175 | 0.01% | 1,221,323 |
| 2009-06-17 | 2009-06-15 | 124.400 | 9,071 | +500 | 0.01% | 1,128,432 |
| 2009-06-16 | 2009-06-12 | 131.200 | 8,571 | +625 | 0.01% | 1,124,515 |
| 2009-06-15 | 2009-06-11 | 133.600 | 7,946 | -1,125 | 0.01% | 1,061,586 |
| 2009-06-11 | 2009-06-09 | 133.200 | 9,071 | -575 | 0.01% | 1,208,257 |
| 2009-06-10 | 2009-06-08 | 135.200 | 9,646 | -2,600 | 0.01% | 1,304,139 |
| 2009-06-09 | 2009-06-05 | 136.000 | 12,246 | +3,875 | 0.01% | 1,665,456 |
| 2009-06-08 | 2009-06-04 | 133.200 | 8,371 | +1,625 | 0.01% | 1,115,017 |
| 2009-06-05 | 2009-06-03 | 134.800 | 6,746 | +2,750 | 0.00% | 909,361 |
| 2009-06-04 | 2009-06-02 | 134.800 | 3,996 | -3,825 | 0.00% | 538,661 |
| 2009-06-03 | 2009-06-01 | 131.600 | 7,821 | +1,550 | 0.01% | 1,029,244 |
| 2009-06-02 | 2009-05-29 | 127.600 | 6,271 | +2,250 | 0.00% | 800,180 |
| 2009-06-01 | 2009-05-27 | 122.800 | 4,021 | -3,250 | 0.00% | 493,779 |
| 2009-05-29 | 2009-05-26 | 122.400 | 7,271 | +3,775 | 0.00% | 889,970 |
| 2009-05-27 | 2009-05-25 | 124.800 | 3,496 | -250 | 0.00% | 436,301 |
| 2009-05-26 | 2009-05-22 | 124.800 | 3,746 | -5,375 | 0.00% | 467,501 |
| 2009-05-25 | 2009-05-21 | 126.800 | 9,121 | +2,250 | 0.01% | 1,156,543 |
| 2009-05-22 | 2009-05-20 | 141.200 | 6,871 | -1,975 | 0.00% | 970,185 |
| 2009-05-21 | 2009-05-19 | 104.400 | 8,846 | +5,000 | 0.01% | 923,522 |
| 2009-05-20 | 2009-05-18 | 103.200 | 3,846 | -625 | 0.00% | 396,907 |
| 2009-05-15 | 2009-05-13 | 102.400 | 4,471 | -125 | 0.00% | 457,830 |
| 2009-05-14 | 2009-05-12 | 100.000 | 4,596 | -5,000 | 0.00% | 459,600 |
| 2009-05-13 | 2009-05-11 | 99.600 | 9,596 | -750 | 0.01% | 955,762 |
| 2009-05-11 | 2009-05-07 | 101.200 | 10,346 | +1,250 | 0.01% | 1,047,015 |
| 2009-05-08 | 2009-05-06 | 103.200 | 9,096 | +3,800 | 0.01% | 938,707 |
| 2009-05-07 | 2009-05-05 | 96.400 | 5,296 | -75 | 0.00% | 510,534 |
| 2009-05-05 | 2009-04-30 | 89.600 | 5,371 | +250 | 0.00% | 481,242 |
| 2009-05-04 | 2009-04-29 | 88.000 | 5,121 | -250 | 0.00% | 450,648 |
| 2009-04-30 | 2009-04-28 | 85.200 | 5,371 | -1,225 | 0.00% | 457,609 |
| 2009-04-29 | 2009-04-27 | 88.000 | 6,596 | +450 | 0.00% | 580,448 |
| 2009-04-28 | 2009-04-24 | 95.200 | 6,146 | -175 | 0.00% | 585,099 |
| 2009-04-27 | 2009-04-23 | 94.800 | 6,321 | +250 | 0.00% | 599,231 |
| 2009-04-24 | 2009-04-22 | 92.400 | 6,071 | -200 | 0.00% | 560,960 |
| 2009-04-20 | 2009-04-16 | 101.200 | 6,271 | -775 | 0.00% | 634,625 |
| 2009-04-17 | 2009-04-15 | 108.400 | 7,046 | +400 | 0.00% | 763,786 |
| 2009-04-16 | 2009-04-14 | 95.600 | 6,646 | +1,100 | 0.00% | 635,358 |
| 2009-04-15 | 2009-04-09 | 91.600 | 5,546 | -1,375 | 0.00% | 508,014 |
| 2009-04-14 | 2009-04-08 | 90.000 | 6,921 | +150 | 0.00% | 622,890 |
| 2009-04-09 | 2009-04-07 | 93.600 | 6,771 | +500 | 0.00% | 633,766 |
| 2009-04-08 | 2009-04-06 | 95.600 | 6,271 | +250 | 0.00% | 599,508 |
| 2009-04-07 | 2009-04-03 | 96.400 | 6,021 | +1,000 | 0.00% | 580,424 |
| 2009-04-06 | 2009-04-02 | 94.000 | 5,021 | -300 | 0.00% | 471,974 |
| 2009-04-03 | 2009-04-01 | 89.600 | 5,321 | +1,250 | 0.00% | 476,762 |
| 2009-04-02 | 2009-03-31 | 89.600 | 4,071 | +250 | 0.00% | 364,762 |
| 2009-04-01 | 2009-03-30 | 86.800 | 3,821 | -200 | 0.00% | 331,663 |
| 2009-03-31 | 2009-03-27 | 97.200 | 4,021 | -1,250 | 0.00% | 390,841 |
| 2009-03-30 | 2009-03-26 | 99.600 | 5,271 | +1,250 | 0.00% | 524,992 |
| 2009-03-27 | 2009-03-25 | 98.400 | 4,021 | +1,250 | 0.00% | 395,666 |
| 2009-03-26 | 2009-03-24 | 94.800 | 2,771 | -300 | 0.00% | 262,691 |
| 2009-03-25 | 2009-03-23 | 97.600 | 3,071 | -250 | 0.00% | 299,730 |
| 2009-03-24 | 2009-03-20 | 94.000 | 3,321 | -750 | 0.00% | 312,174 |
| 2009-03-23 | 2009-03-19 | 99.600 | 4,071 | +625 | 0.00% | 405,472 |
| 2009-03-19 | 2009-03-17 | 81.200 | 3,446 | +175 | 0.00% | 279,815 |
| 2009-03-18 | 2009-03-16 | 83.200 | 3,271 | -300 | 0.00% | 272,147 |
| 2009-03-17 | 2009-03-13 | 81.200 | 3,571 | -275 | 0.00% | 289,965 |
| 2009-03-12 | 2009-03-10 | 78.800 | 3,846 | -200 | 0.00% | 303,065 |
| 2009-03-11 | 2009-03-09 | 76.400 | 4,046 | -250 | 0.00% | 309,114 |
| 2009-03-09 | 2009-03-05 | 79.200 | 4,296 | -500 | 0.00% | 340,243 |
| 2009-03-06 | 2009-03-04 | 79.600 | 4,796 | +750 | 0.00% | 381,762 |
| 2009-03-04 | 2009-03-02 | 79.600 | 4,046 | -250 | 0.00% | 322,062 |
| 2009-02-27 | 2009-02-25 | 82.000 | 4,296 | -50 | 0.00% | 352,272 |
| 2009-02-25 | 2009-02-23 | 85.600 | 4,346 | -250 | 0.00% | 372,018 |
| 2009-02-23 | 2009-02-19 | 85.600 | 4,596 | +750 | 0.00% | 393,418 |
| 2009-02-20 | 2009-02-18 | 86.400 | 3,846 | +250 | 0.00% | 332,294 |
| 2009-02-19 | 2009-02-17 | 86.000 | 3,596 | -2,000 | 0.00% | 309,256 |
| 2009-02-17 | 2009-02-13 | 89.600 | 5,596 | -900 | 0.00% | 501,402 |
| 2009-02-16 | 2009-02-12 | 88.000 | 6,496 | -500 | 0.00% | 571,648 |
| 2009-02-13 | 2009-02-11 | 88.400 | 6,996 | -950 | 0.00% | 618,446 |
| 2009-02-12 | 2009-02-10 | 93.200 | 7,946 | +750 | 0.01% | 740,567 |
| 2009-02-11 | 2009-02-09 | 96.000 | 7,196 | -150 | 0.00% | 690,816 |
| 2009-02-10 | 2009-02-06 | 88.800 | 7,346 | +2,100 | 0.00% | 652,325 |
| 2009-02-09 | 2009-02-05 | 85.600 | 5,246 | -1,650 | 0.00% | 449,058 |
| 2009-02-06 | 2009-02-04 | 87.200 | 6,896 | +500 | 0.00% | 601,331 |
| 2009-02-05 | 2009-02-03 | 82.400 | 6,396 | -1,900 | 0.00% | 527,030 |
| 2009-02-04 | 2009-02-02 | 83.600 | 8,296 | +100 | 0.01% | 693,546 |
| 2009-02-03 | 2009-01-30 | 87.600 | 8,196 | -2,850 | 0.01% | 717,970 |
| 2009-02-02 | 2009-01-29 | 85.600 | 11,046 | +6,500 | 0.01% | 945,538 |
| 2009-01-23 | 2009-01-21 | 86.000 | 4,546 | -800 | 0.00% | 390,956 |
| 2009-01-21 | 2009-01-19 | 87.200 | 5,346 | -3,000 | 0.00% | 466,171 |
| 2009-01-19 | 2009-01-15 | 87.600 | 8,346 | -1,200 | 0.01% | 731,110 |
| 2009-01-16 | 2009-01-14 | 90.400 | 9,546 | -500 | 0.01% | 862,958 |
| 2009-01-15 | 2009-01-13 | 89.200 | 10,046 | +50 | 0.01% | 896,103 |
| 2009-01-14 | 2009-01-12 | 93.600 | 9,996 | +75 | 0.01% | 935,626 |
| 2009-01-13 | 2009-01-09 | 102.400 | 9,921 | -4,250 | 0.01% | 1,015,910 |
| 2009-01-12 | 2009-01-08 | 102.400 | 14,171 | +5,300 | 0.01% | 1,451,110 |
| 2009-01-09 | 2009-01-07 | 113.600 | 8,871 | +3,400 | 0.01% | 1,007,746 |
| 2009-01-08 | 2009-01-06 | 106.400 | 5,471 | +1,250 | 0.00% | 582,114 |
| 2009-01-07 | 2009-01-05 | 104.000 | 4,221 | +50 | 0.00% | 438,984 |
| 2009-01-06 | 2009-01-02 | 101.600 | 4,171 | +150 | 0.00% | 423,774 |
| 2009-01-05 | 2008-12-31 | 95.200 | 4,021 | -225 | 0.00% | 382,799 |
| 2009-01-02 | 2008-12-29 | 96.000 | 4,246 | -250 | 0.00% | 407,616 |
| 2008-12-30 | 2008-12-24 | 94.400 | 4,496 | +525 | 0.00% | 424,422 |
| 2008-12-29 | 2008-12-22 | 100.000 | 3,971 | +600 | 0.00% | 397,100 |
| 2008-12-23 | 2008-12-19 | 104.000 | 3,371 | -500 | 0.00% | 350,584 |
| 2008-12-22 | 2008-12-18 | 108.800 | 3,871 | -2,950 | 0.00% | 421,165 |
| 2008-12-19 | 2008-12-17 | 100.800 | 6,821 | -250 | 0.00% | 687,557 |
| 2008-12-18 | 2008-12-16 | 99.600 | 7,071 | +875 | 0.00% | 704,272 |
| 2008-12-17 | 2008-12-15 | 100.000 | 6,196 | -500 | 0.00% | 619,600 |
| 2008-12-16 | 2008-12-12 | 98.000 | 6,696 | +2,650 | 0.00% | 656,208 |
| 2008-12-15 | 2008-12-11 | 110.000 | 4,046 | -1,025 | 0.00% | 445,060 |
| 2008-12-12 | 2008-12-10 | 108.800 | 5,071 | -1,425 | 0.00% | 551,725 |
| 2008-12-11 | 2008-12-09 | 103.200 | 6,496 | -500 | 0.00% | 670,387 |
| 2008-12-10 | 2008-12-08 | 96.400 | 6,996 | -3,125 | 0.00% | 674,414 |
| 2008-12-09 | 2008-12-05 | 92.800 | 10,121 | +3,625 | 0.01% | 939,229 |
| 2008-12-08 | 2008-12-04 | 91.200 | 6,496 | -1,125 | 0.00% | 592,435 |
| 2008-12-05 | 2008-12-03 | 88.000 | 7,621 | -675 | 0.01% | 670,648 |
| 2008-12-04 | 2008-12-02 | 84.800 | 8,296 | +1,000 | 0.01% | 703,501 |
| 2008-12-03 | 2008-12-01 | 86.800 | 7,296 | +1,000 | 0.00% | 633,293 |
| 2008-12-02 | 2008-11-28 | 86.000 | 6,296 | +1,000 | 0.00% | 541,456 |
| 2008-11-28 | 2008-11-26 | 85.200 | 5,296 | +3,575 | 0.00% | 451,219 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,721 | +375 | 0.00% | 127,354 |
| 2008-11-12 | 2008-11-10 | 119.200 | 1,346 | +250 | 0.00% | 160,443 |
| 2008-11-11 | 2008-11-07 | 118.800 | 1,096 | -250 | 0.00% | 130,205 |
| 2008-11-10 | 2008-11-06 | 114.400 | 1,346 | +250 | 0.00% | 153,982 |
| 2008-11-05 | 2008-11-03 | 116.400 | 1,096 | -125 | 0.00% | 127,574 |
| 2008-11-04 | 2008-10-31 | 128.000 | 1,221 | -50 | 0.00% | 156,288 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,271 | -500 | 0.00% | 157,604 |
| 2008-10-31 | 2008-10-29 | 88.000 | 1,771 | -9,750 | 0.00% | 155,848 |
| 2008-10-30 | 2008-10-28 | 44.800 | 11,521 | +250 | 0.01% | 516,141 |
| 2008-10-29 | 2008-10-27 | 44.000 | 11,271 | +5,250 | 0.01% | 495,924 |
| 2008-10-27 | 2008-10-23 | 72.000 | 6,021 | +4,000 | 0.00% | 433,512 |
| 2008-10-24 | 2008-10-22 | 84.000 | 2,021 | -125 | 0.00% | 169,764 |
| 2008-10-22 | 2008-10-20 | 100.000 | 2,146 | +125 | 0.00% | 214,600 |
| 2008-10-21 | 2008-10-17 | 100.000 | 2,021 | -175 | 0.00% | 202,100 |
| 2008-10-20 | 2008-10-16 | 104.400 | 2,196 | -75 | 0.00% | 229,262 |
| 2008-10-17 | 2008-10-15 | 108.000 | 2,271 | +250 | 0.00% | 245,268 |
| 2008-10-16 | 2008-10-14 | 119.200 | 2,021 | -100 | 0.00% | 240,903 |
| 2008-10-14 | 2008-10-10 | 100.000 | 2,121 | -1,000 | 0.00% | 212,100 |
| 2008-10-13 | 2008-10-09 | 119.600 | 3,121 | -650 | 0.00% | 373,272 |
| 2008-10-06 | 2008-10-02 | 164.800 | 3,771 | +100 | 0.00% | 621,461 |
| 2008-10-03 | 2008-09-30 | 163.600 | 3,671 | -100 | 0.00% | 600,576 |
| 2008-10-02 | 2008-09-29 | 154.800 | 3,771 | -250 | 0.00% | 583,751 |
| 2008-09-30 | 2008-09-26 | 158.000 | 4,021 | +400 | 0.00% | 635,318 |
| 2008-09-23 | 2008-09-19 | 168.000 | 3,621 | -1,375 | 0.00% | 608,328 |
| 2008-09-22 | 2008-09-18 | 165.200 | 4,996 | +2,375 | 0.00% | 825,339 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,621 | -250 | 0.00% | 461,296 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,871 | +250 | 0.00% | 509,890 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,621 | -125 | 0.00% | 516,861 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,746 | -175 | 0.00% | 582,152 |
| 2008-09-05 | 2008-09-03 | 236.000 | 2,921 | -2,200 | 0.00% | 689,356 |
| 2008-09-04 | 2008-09-02 | 245.600 | 5,121 | +1,525 | 0.00% | 1,257,718 |
| 2008-09-03 | 2008-09-01 | 226.000 | 3,596 | +250 | 0.00% | 812,696 |
| 2008-09-02 | 2008-08-29 | 290.000 | 3,346 | -25 | 0.00% | 970,340 |
| 2008-08-29 | 2008-08-27 | 358.000 | 3,371 | +2,675 | 0.00% | 1,206,818 |
| 2008-08-28 | 2008-08-26 | 288.000 | 696 | -2,775 | 0.00% | 200,448 |
| 2008-08-27 | 2008-08-25 | 249.200 | 3,471 | +150 | 0.00% | 864,973 |
| 2008-08-26 | 2008-08-21 | 220.000 | 3,321 | -3,700 | 0.00% | 730,620 |
| 2008-08-25 | 2008-08-20 | 166.400 | 7,021 | +1,700 | 0.00% | 1,168,294 |
| 2008-08-21 | 2008-08-19 | 124.000 | 5,321 | +1,100 | 0.00% | 659,804 |
| 2008-08-19 | 2008-08-15 | 194.400 | 4,221 | +500 | 0.00% | 820,562 |
| 2008-08-18 | 2008-08-14 | 227.600 | 3,721 | +1,125 | 0.00% | 846,900 |
| 2008-08-12 | 2008-08-08 | 275.200 | 2,596 | +550 | 0.00% | 714,419 |
| 2008-08-07 | 2008-08-04 | 330.800 | 2,046 | -250 | 0.00% | 676,817 |
| 2008-07-25 | 2008-07-23 | 369.600 | 2,296 | -375 | 0.00% | 848,602 |
| 2008-07-23 | 2008-07-21 | 390.000 | 2,671 | -250 | 0.00% | 1,041,690 |
| 2008-07-16 | 2008-07-14 | 404.000 | 2,921 | +125 | 0.00% | 1,180,084 |
| 2008-07-10 | 2008-07-08 | 428.800 | 2,796 | -500 | 0.00% | 1,198,925 |
| 2008-07-09 | 2008-07-07 | 438.400 | 3,296 | +325 | 0.00% | 1,444,966 |
| 2008-07-08 | 2008-07-04 | 461.600 | 2,971 | -575 | 0.00% | 1,371,414 |
| 2008-07-07 | 2008-07-03 | 408.000 | 3,546 | +1,375 | 0.00% | 1,446,768 |
| 2008-07-04 | 2008-07-02 | 552.800 | 2,171 | +250 | 0.00% | 1,200,129 |
| 2008-07-03 | 2008-06-30 | 604.000 | 1,921 | +125 | 0.00% | 1,160,284 |
| 2008-06-30 | 2008-06-26 | 608.000 | 1,796 | -500 | 0.00% | 1,091,968 |
| 2008-06-27 | 2008-06-25 | 610.400 | 2,296 | -125 | 0.00% | 1,401,478 |
| 2008-06-25 | 2008-06-23 | 600.000 | 2,421 | +450 | 0.00% | 1,452,600 |
| 2008-06-24 | 2008-06-20 | 616.000 | 1,971 | +625 | 0.00% | 1,214,136 |
| 2008-06-23 | 2008-06-19 | 631.200 | 1,346 | +75 | 0.00% | 849,595 |
| 2008-06-19 | 2008-06-17 | 675.200 | 1,271 | +125 | 0.00% | 858,179 |
| 2008-06-18 | 2008-06-16 | 675.200 | 1,146 | -125 | 0.00% | 773,779 |
| 2008-06-13 | 2008-06-11 | 683.200 | 1,271 | +125 | 0.00% | 868,347 |
| 2008-06-12 | 2008-06-10 | 689.600 | 1,146 | +250 | 0.00% | 790,282 |
| 2008-06-11 | 2008-06-06 | 696.000 | 896 | +500 | 0.00% | 623,616 |
| 2008-06-10 | 2008-06-05 | 692.000 | 396 | -1,250 | 0.00% | 274,032 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,646 | +1,000 | 0.00% | 1,104,795 |
| 2008-06-04 | 2008-06-02 | 707.200 | 646 | -525 | 0.00% | 456,851 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,171 | -275 | 0.00% | 829,068 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,446 | +400 | 0.00% | 896,520 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,046 | +250 | 0.00% | 606,680 |
| 2008-05-13 | 2008-05-08 | 483.200 | 796 | +250 | 0.00% | 384,627 |
| 2008-05-09 | 2008-05-07 | 480.000 | 546 | -500 | 0.00% | 262,080 |
| 2008-05-08 | 2008-05-06 | 446.400 | 1,046 | +500 | 0.00% | 466,934 |
| 2008-05-06 | 2008-05-02 | 406.400 | 546 | -125 | 0.00% | 221,894 |
| 2008-01-14 | 2008-01-10 | 360.800 | 671 | +125 | 0.00% | 242,097 |
| 2008-01-10 | 2008-01-08 | 272.000 | 546 | -250 | 0.00% | 148,512 |
| 2007-12-11 | 2007-12-07 | 500.800 | 796 | -750 | 0.00% | 398,637 |
| 2007-12-05 | 2007-12-03 | 480.000 | 1,546 | +375 | 0.00% | 742,080 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,171 | -250 | 0.00% | 586,437 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,421 | +250 | 0.00% | 699,132 |
| 2007-11-22 | 2007-11-20 | 505.600 | 1,171 | +375 | 0.00% | 592,058 |
| 2007-11-20 | 2007-11-16 | 492.000 | 796 | -10 | 0.00% | 391,632 |
| 2007-11-19 | 2007-11-15 | 483.200 | 806 | -500 | 0.00% | 389,459 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,306 | +234 | 0.00% | 603,894 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,072 | +210 | 0.00% | 591,744 |
| 2007-11-13 | 2007-11-09 | 413.600 | 862 | -375 | 0.00% | 356,523 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,237 | +250 | 0.00% | 465,112 |
| 2007-11-07 | 2007-11-05 | 361.600 | 987 | -500 | 0.00% | 356,899 |
| 2007-11-06 | 2007-11-02 | 365.200 | 1,487 | +500 | 0.00% | 543,052 |
| 2007-11-05 | 2007-11-01 | 362.400 | 987 | +250 | 0.00% | 357,689 |
| 2007-11-01 | 2007-10-30 | 364.400 | 737 | -250 | 0.00% | 268,563 |
| 2007-10-30 | 2007-10-26 | 334.000 | 987 | -500 | 0.00% | 329,658 |
| 2007-10-22 | 2007-10-17 | 260.400 | 1,487 | -375 | 0.00% | 387,215 |
| 2007-10-15 | 2007-10-11 | 263.200 | 1,862 | -125 | 0.00% | 490,078 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,987 | -250 | 0.00% | 515,030 |
| 2007-09-25 | 2007-09-21 | 213.200 | 2,237 | +250 | 0.00% | 476,928 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,987 | -875 | 0.00% | 445,088 |
| 2007-09-13 | 2007-09-11 | 306.000 | 2,862 | -137 | 0.00% | 875,772 |
| 2007-09-11 | 2007-09-07 | 264.000 | 2,999 | -250 | 0.00% | 791,736 |
| 2007-09-10 | 2007-09-06 | 260.400 | 3,249 | -375 | 0.00% | 846,040 |
| 2007-09-07 | 2007-09-05 | 262.400 | 3,624 | -750 | 0.01% | 950,938 |
| 2007-09-06 | 2007-09-04 | 262.000 | 4,374 | -500 | 0.01% | 1,145,988 |
| 2007-09-04 | 2007-08-31 | 264.800 | 4,874 | +125 | 0.01% | 1,290,635 |
| 2007-08-31 | 2007-08-29 | 263.200 | 4,749 | +250 | 0.01% | 1,249,937 |
| 2007-08-30 | 2007-08-28 | 264.000 | 4,499 | +1,625 | 0.01% | 1,187,736 |
| 2007-08-27 | 2007-08-23 | 271.600 | 2,874 | -125 | 0.00% | 780,578 |
| 2007-08-16 | 2007-08-14 | 271.600 | 2,999 | -1,250 | 0.00% | 814,528 |
| 2007-08-15 | 2007-08-13 | 276.000 | 4,249 | -22 | 0.01% | 1,172,724 |
| 2007-08-14 | 2007-08-10 | 276.000 | 4,271 | -12 | 0.01% | 1,178,796 |
| 2007-08-13 | 2007-08-09 | 272.000 | 4,283 | -750 | 0.01% | 1,164,976 |
| 2007-08-10 | 2007-08-08 | 269.600 | 5,033 | +125 | 0.01% | 1,356,897 |
| 2007-08-09 | 2007-08-07 | 269.600 | 4,908 | -1,250 | 0.01% | 1,323,197 |
| 2007-07-27 | 2007-07-25 | 292.800 | 6,158 | -27 | 0.01% | 1,803,062 |
| 2007-07-23 | 2007-07-19 | 296.000 | 6,185 | -500 | 0.01% | 1,830,760 |
| 2007-07-20 | 2007-07-18 | 299.200 | 6,685 | +250 | 0.01% | 2,000,152 |
| 2007-07-19 | 2007-07-17 | 312.800 | 6,435 | +3,000 | 0.01% | 2,012,868 |
| 2007-07-18 | 2007-07-16 | 298.400 | 3,435 | +750 | 0.01% | 1,025,004 |
| 2007-07-17 | 2007-07-13 | 295.600 | 2,685 | +6 | 0.00% | 793,686 |
| 2007-07-16 | 2007-07-12 | 296.800 | 2,679 | +500 | 0.00% | 795,127 |
| 2007-07-11 | 2007-07-09 | 315.600 | 2,179 | -500 | 0.00% | 687,692 |
| 2007-07-09 | 2007-07-05 | 322.800 | 2,679 | +500 | 0.00% | 864,781 |
| 2007-07-06 | 2007-07-04 | 333.600 | 2,179 | -150 | 0.00% | 726,914 |
| 2007-07-05 | 2007-07-03 | 316.400 | 2,329 | +750 | 0.00% | 736,896 |
| 2007-06-28 | 2007-06-26 | 280.000 | 1,579 | -250 | 0.00% | 442,120 |
| 2007-06-27 | 2007-06-25 | 291.200 | 1,829 | -2,500 | 0.00% | 532,605 |
| 2007-06-26 | 2007-06-22 | 300.000 | 4,329 | 0.01% | 1,298,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy