History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-10-13 | 2025-10-09 | 0.700 | 32,558 | +0 | 0.02% | 22,791 |
| 2025-10-10 | 2025-10-08 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-10-09 | 2025-10-06 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-10-08 | 2025-10-03 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-10-06 | 2025-10-02 | 0.700 | 32,558 | +0 | 0.02% | 22,791 |
| 2025-10-03 | 2025-09-30 | 0.700 | 32,558 | +0 | 0.02% | 22,791 |
| 2025-10-02 | 2025-09-29 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-30 | 2025-09-26 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-29 | 2025-09-25 | 0.710 | 32,558 | +0 | 0.02% | 23,116 |
| 2025-09-26 | 2025-09-24 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-09-25 | 2025-09-23 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-09-24 | 2025-09-22 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-09-23 | 2025-09-19 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-22 | 2025-09-18 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-19 | 2025-09-17 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-18 | 2025-09-16 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-09-17 | 2025-09-15 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-09-16 | 2025-09-12 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-15 | 2025-09-11 | 0.700 | 32,558 | +0 | 0.02% | 22,791 |
| 2025-09-12 | 2025-09-10 | 0.730 | 32,558 | +0 | 0.02% | 23,767 |
| 2025-09-11 | 2025-09-09 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-09-10 | 2025-09-08 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-09-09 | 2025-09-05 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-09-08 | 2025-09-04 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-09-05 | 2025-09-03 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-09-04 | 2025-09-02 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-09-03 | 2025-09-01 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-09-02 | 2025-08-29 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-09-01 | 2025-08-28 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-08-29 | 2025-08-27 | 0.710 | 32,558 | +0 | 0.02% | 23,116 |
| 2025-08-28 | 2025-08-26 | 0.720 | 32,558 | +0 | 0.02% | 23,442 |
| 2025-08-27 | 2025-08-25 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-08-26 | 2025-08-22 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-08-25 | 2025-08-21 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-08-22 | 2025-08-20 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-08-21 | 2025-08-19 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-08-20 | 2025-08-18 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-08-19 | 2025-08-15 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-08-18 | 2025-08-14 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-08-15 | 2025-08-13 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-08-14 | 2025-08-12 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-08-13 | 2025-08-11 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-08-12 | 2025-08-08 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-08-11 | 2025-08-07 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-08-08 | 2025-08-06 | 0.690 | 32,558 | +0 | 0.02% | 22,465 |
| 2025-08-07 | 2025-08-05 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-08-06 | 2025-08-04 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-08-05 | 2025-08-01 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-08-04 | 2025-07-31 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-08-01 | 2025-07-30 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-07-31 | 2025-07-29 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-07-30 | 2025-07-28 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-07-29 | 2025-07-25 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-07-28 | 2025-07-24 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-07-25 | 2025-07-23 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-07-24 | 2025-07-22 | 0.700 | 32,558 | +0 | 0.02% | 22,791 |
| 2025-07-23 | 2025-07-21 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-07-22 | 2025-07-18 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-07-21 | 2025-07-17 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-07-18 | 2025-07-16 | 0.700 | 32,558 | +0 | 0.02% | 22,791 |
| 2025-07-17 | 2025-07-15 | 0.750 | 32,558 | +0 | 0.02% | 24,418 |
| 2025-07-16 | 2025-07-14 | 0.660 | 32,558 | +0 | 0.02% | 21,488 |
| 2025-07-15 | 2025-07-11 | 0.680 | 32,558 | +0 | 0.02% | 22,139 |
| 2025-07-14 | 2025-07-10 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-07-11 | 2025-07-09 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-07-10 | 2025-07-08 | 0.620 | 32,558 | +0 | 0.02% | 20,186 |
| 2025-07-09 | 2025-07-07 | 0.590 | 32,558 | +0 | 0.02% | 19,209 |
| 2025-07-08 | 2025-07-04 | 0.600 | 32,558 | +0 | 0.02% | 19,535 |
| 2025-07-07 | 2025-07-03 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-07-04 | 2025-07-02 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-07-03 | 2025-06-30 | 0.620 | 32,558 | +0 | 0.02% | 20,186 |
| 2025-07-02 | 2025-06-27 | 0.620 | 32,558 | +0 | 0.02% | 20,186 |
| 2025-06-30 | 2025-06-26 | 0.610 | 32,558 | +0 | 0.02% | 19,860 |
| 2025-06-27 | 2025-06-25 | 0.670 | 32,558 | +0 | 0.02% | 21,814 |
| 2025-06-26 | 2025-06-24 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-06-25 | 2025-06-23 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-06-24 | 2025-06-20 | 0.640 | 32,558 | +0 | 0.02% | 20,837 |
| 2025-06-23 | 2025-06-19 | 0.590 | 32,558 | +0 | 0.02% | 19,209 |
| 2025-06-20 | 2025-06-18 | 0.630 | 32,558 | +0 | 0.02% | 20,512 |
| 2025-06-19 | 2025-06-17 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-06-18 | 2025-06-16 | 0.650 | 32,558 | +0 | 0.02% | 21,163 |
| 2025-06-17 | 2025-06-13 | 0.710 | 32,558 | +0 | 0.02% | 23,116 |
| 2025-06-16 | 2025-06-12 | 0.750 | 32,558 | +0 | 0.02% | 24,418 |
| 2025-06-13 | 2025-06-11 | 0.750 | 32,558 | +0 | 0.02% | 24,418 |
| 2025-06-12 | 2025-06-10 | 0.520 | 32,558 | +0 | 0.02% | 16,930 |
| 2025-06-11 | 2025-06-09 | 0.480 | 32,558 | +0 | 0.02% | 15,628 |
| 2025-06-10 | 2025-06-06 | 0.485 | 32,558 | +0 | 0.02% | 15,791 |
| 2025-06-09 | 2025-06-05 | 0.485 | 32,558 | +0 | 0.02% | 15,791 |
| 2025-06-06 | 2025-06-04 | 0.485 | 32,558 | +0 | 0.02% | 15,791 |
| 2025-06-05 | 2025-06-03 | 0.485 | 32,558 | +0 | 0.02% | 15,791 |
| 2025-06-04 | 2025-06-02 | 0.495 | 32,558 | +0 | 0.02% | 16,116 |
| 2025-06-03 | 2025-05-30 | 0.495 | 32,558 | +0 | 0.02% | 16,116 |
| 2025-06-02 | 2025-05-29 | 0.500 | 32,558 | +0 | 0.02% | 16,279 |
| 2025-05-30 | 2025-05-28 | 0.520 | 32,558 | +0 | 0.02% | 16,930 |
| 2025-05-29 | 2025-05-27 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-28 | 2025-05-26 | 0.500 | 32,558 | +0 | 0.02% | 16,279 |
| 2025-05-27 | 2025-05-23 | 0.520 | 32,558 | +0 | 0.02% | 16,930 |
| 2025-05-26 | 2025-05-22 | 0.500 | 32,558 | +0 | 0.02% | 16,279 |
| 2025-05-23 | 2025-05-21 | 0.500 | 32,558 | +0 | 0.02% | 16,279 |
| 2025-05-22 | 2025-05-20 | 0.500 | 32,558 | +0 | 0.02% | 16,279 |
| 2025-05-21 | 2025-05-19 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-20 | 2025-05-16 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-19 | 2025-05-15 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-16 | 2025-05-14 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-15 | 2025-05-13 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-14 | 2025-05-12 | 0.510 | 32,558 | +0 | 0.02% | 16,605 |
| 2025-05-13 | 2025-05-09 | 0.500 | 32,558 | +0 | 0.02% | 16,279 |
| 2025-05-12 | 2025-05-08 | 0.530 | 32,558 | +0 | 0.02% | 17,256 |
| 2025-05-09 | 2025-05-07 | 0.530 | 32,558 | +0 | 0.02% | 17,256 |
| 2025-05-08 | 2025-05-06 | 0.530 | 32,558 | -3,350 | 0.02% | 17,256 |
| 2024-10-16 | 2024-10-14 | 0.780 | 35,908 | -1,254 | 0.02% | 28,008 |
| 2023-05-03 | 2023-04-28 | 0.980 | 37,162 | -37 | 0.02% | 36,419 |
| 2022-06-27 | 2022-06-23 | 1.620 | 37,199 | +12,000 | 0.02% | 60,262 |
| 2022-06-23 | 2022-06-21 | 1.490 | 25,199 | -12 | 0.01% | 37,547 |
| 2022-04-14 | 2022-04-12 | 0.980 | 25,211 | -12,000 | 0.01% | 24,707 |
| 2021-12-02 | 2021-11-30 | 1.130 | 37,211 | -6,000 | 0.02% | 42,048 |
| 2021-03-01 | 2021-02-25 | 1.230 | 43,211 | -21,350 | 0.02% | 53,150 |
| 2020-09-15 | 2020-09-11 | 1.120 | 64,561 | +6,000 | 0.03% | 72,308 |
| 2020-07-20 | 2020-07-16 | 1.380 | 58,561 | +12,000 | 0.03% | 80,814 |
| 2020-07-17 | 2020-07-15 | 1.600 | 46,561 | -4,250 | 0.02% | 74,498 |
| 2020-07-06 | 2020-07-02 | 1.510 | 50,811 | +6,000 | 0.03% | 76,725 |
| 2020-06-30 | 2020-06-26 | 1.600 | 44,811 | +11,000 | 0.02% | 71,698 |
| 2020-05-26 | 2020-05-22 | 0.415 | 33,811 | -2 | 0.02% | 14,032 |
| 2020-03-10 | 2020-03-06 | 0.630 | 33,813 | -750 | 0.02% | 21,302 |
| 2020-02-27 | 2020-02-25 | 0.730 | 34,563 | -6 | 0.02% | 25,231 |
| 2019-04-16 | 2019-04-12 | 1.560 | 34,569 | -18,000 | 0.02% | 53,928 |
| 2019-01-25 | 2019-01-23 | 1.260 | 52,569 | -500 | 0.03% | 66,237 |
| 2018-08-06 | 2018-08-02 | 1.400 | 53,069 | +18,000 | 0.03% | 74,297 |
| 2017-05-29 | 2017-05-25 | 2.750 | 35,069 | -6,000 | 0.02% | 96,440 |
| 2017-04-11 | 2017-04-07 | 2.550 | 41,069 | +6,000 | 0.02% | 104,726 |
| 2017-03-20 | 2017-03-16 | 2.850 | 35,069 | -250 | 0.02% | 99,947 |
| 2017-03-03 | 2017-03-01 | 2.950 | 35,319 | -15,000 | 0.02% | 104,191 |
| 2017-02-28 | 2017-02-24 | 2.950 | 50,319 | +15,000 | 0.03% | 148,441 |
| 2017-02-20 | 2017-02-16 | 3.100 | 35,319 | +9,000 | 0.02% | 109,489 |
| 2016-12-16 | 2016-12-14 | 3.350 | 26,319 | -21,900 | 0.01% | 88,169 |
| 2016-12-14 | 2016-12-12 | 2.900 | 48,219 | +3,900 | 0.03% | 139,835 |
| 2016-12-13 | 2016-12-09 | 3.000 | 44,319 | +18,000 | 0.02% | 132,957 |
| 2016-10-31 | 2016-10-27 | 4.550 | 26,319 | -3,000 | 0.01% | 119,751 |
| 2016-10-28 | 2016-10-26 | 4.400 | 29,319 | -3,000 | 0.02% | 129,004 |
| 2016-10-27 | 2016-10-25 | 4.750 | 32,319 | -3,000 | 0.02% | 153,515 |
| 2016-10-26 | 2016-10-24 | 5.000 | 35,319 | +3,000 | 0.02% | 176,595 |
| 2016-10-25 | 2016-10-20 | 5.000 | 32,319 | +3,000 | 0.02% | 161,595 |
| 2016-10-14 | 2016-10-12 | 4.600 | 29,319 | +2,750 | 0.02% | 134,867 |
| 2016-10-12 | 2016-10-07 | 4.950 | 26,569 | -500 | 0.01% | 131,517 |
| 2016-10-11 | 2016-10-06 | 5.000 | 27,069 | -4,200 | 0.02% | 135,345 |
| 2016-10-03 | 2016-09-29 | 2.950 | 31,269 | +2,100 | 0.02% | 92,244 |
| 2016-09-30 | 2016-09-28 | 3.300 | 29,169 | -2,700 | 0.02% | 96,258 |
| 2016-09-29 | 2016-09-27 | 3.150 | 31,869 | +4,800 | 0.02% | 100,387 |
| 2015-07-21 | 2015-07-17 | 3.450 | 27,069 | +9,600 | 0.02% | 93,388 |
| 2015-05-29 | 2015-05-27 | 5.900 | 17,469 | +2,100 | 0.01% | 103,067 |
| 2014-11-27 | 2014-11-25 | 6.500 | 15,369 | -48,105 | 0.01% | 99,898 |
| 2014-11-14 | 2014-11-12 | 6.920 | 63,474 | +47,605 | 0.04% | 439,240 |
| 2014-10-10 | 2014-10-08 | 7.000 | 15,869 | -7,500 | 0.01% | 111,083 |
| 2014-10-09 | 2014-10-07 | 7.000 | 23,369 | +7,500 | 0.01% | 163,583 |
| 2014-10-08 | 2014-10-06 | 7.120 | 15,869 | +50 | 0.01% | 112,987 |
| 2014-10-07 | 2014-10-03 | 6.880 | 15,819 | -7,500 | 0.01% | 108,835 |
| 2014-09-30 | 2014-09-26 | 7.120 | 23,319 | +7,500 | 0.01% | 166,031 |
| 2014-09-25 | 2014-09-23 | 7.760 | 15,819 | -12,500 | 0.01% | 122,755 |
| 2014-09-24 | 2014-09-22 | 7.440 | 28,319 | +12,500 | 0.02% | 210,693 |
| 2014-08-25 | 2014-08-21 | 10.000 | 15,819 | +1,250 | 0.01% | 158,190 |
| 2014-08-22 | 2014-08-20 | 10.400 | 14,569 | +2,500 | 0.01% | 151,518 |
| 2014-08-13 | 2014-08-11 | 8.800 | 12,069 | -17,075 | 0.01% | 106,207 |
| 2014-08-08 | 2014-08-06 | 8.680 | 29,144 | -3,425 | 0.02% | 252,970 |
| 2014-08-01 | 2014-07-30 | 8.760 | 32,569 | +20,000 | 0.02% | 285,304 |
| 2014-07-31 | 2014-07-29 | 9.080 | 12,569 | -15,000 | 0.01% | 114,127 |
| 2014-07-30 | 2014-07-28 | 8.840 | 27,569 | +15,000 | 0.02% | 243,710 |
| 2014-07-25 | 2014-07-23 | 8.520 | 12,569 | -27,500 | 0.01% | 107,088 |
| 2014-07-21 | 2014-07-17 | 8.560 | 40,069 | +5,000 | 0.02% | 342,991 |
| 2014-07-18 | 2014-07-16 | 8.720 | 35,069 | +22,500 | 0.02% | 305,802 |
| 2014-07-17 | 2014-07-15 | 8.800 | 12,569 | -20,375 | 0.01% | 110,607 |
| 2014-07-16 | 2014-07-14 | 8.520 | 32,944 | +10,000 | 0.02% | 280,683 |
| 2014-07-15 | 2014-07-11 | 8.640 | 22,944 | +10,000 | 0.01% | 198,236 |
| 2014-07-14 | 2014-07-10 | 9.000 | 12,944 | -19,375 | 0.01% | 116,496 |
| 2014-07-11 | 2014-07-09 | 8.760 | 32,319 | +7,500 | 0.02% | 283,114 |
| 2014-07-09 | 2014-07-07 | 8.840 | 24,819 | +2,250 | 0.01% | 219,400 |
| 2014-07-08 | 2014-07-04 | 8.920 | 22,569 | +7,500 | 0.01% | 201,315 |
| 2014-07-07 | 2014-07-03 | 9.240 | 15,069 | -20,000 | 0.01% | 139,238 |
| 2014-07-03 | 2014-06-30 | 8.600 | 35,069 | +7,500 | 0.02% | 301,593 |
| 2014-06-25 | 2014-06-23 | 8.400 | 27,569 | +7,500 | 0.02% | 231,580 |
| 2014-06-24 | 2014-06-20 | 8.920 | 20,069 | -3,000 | 0.01% | 179,015 |
| 2014-06-23 | 2014-06-19 | 8.960 | 23,069 | +7,500 | 0.01% | 206,698 |
| 2014-06-19 | 2014-06-17 | 9.520 | 15,569 | -10,000 | 0.01% | 148,217 |
| 2014-06-17 | 2014-06-13 | 9.560 | 25,569 | +10,000 | 0.02% | 244,440 |
| 2014-06-16 | 2014-06-12 | 9.960 | 15,569 | -625 | 0.01% | 155,067 |
| 2014-05-23 | 2014-05-21 | 6.880 | 16,194 | -7,750 | 0.01% | 111,415 |
| 2014-05-16 | 2014-05-14 | 6.400 | 23,944 | +5,000 | 0.01% | 153,242 |
| 2014-05-15 | 2014-05-13 | 6.560 | 18,944 | +2,750 | 0.01% | 124,273 |
| 2014-05-08 | 2014-05-05 | 6.280 | 16,194 | -4,650 | 0.01% | 101,698 |
| 2014-04-29 | 2014-04-25 | 7.040 | 20,844 | -350 | 0.01% | 146,742 |
| 2014-04-28 | 2014-04-24 | 7.080 | 21,194 | -15,275 | 0.01% | 150,054 |
| 2014-04-25 | 2014-04-23 | 7.000 | 36,469 | +5,000 | 0.02% | 255,283 |
| 2014-04-24 | 2014-04-22 | 7.160 | 31,469 | -4,750 | 0.02% | 225,318 |
| 2014-04-23 | 2014-04-17 | 7.040 | 36,219 | +3,150 | 0.02% | 254,982 |
| 2014-04-11 | 2014-04-09 | 7.800 | 33,069 | +5,000 | 0.02% | 257,938 |
| 2014-04-10 | 2014-04-08 | 8.000 | 28,069 | +5,000 | 0.02% | 224,552 |
| 2014-04-08 | 2014-04-04 | 8.480 | 23,069 | +3,050 | 0.01% | 195,625 |
| 2014-04-02 | 2014-03-31 | 8.600 | 20,019 | +3,825 | 0.01% | 172,163 |
| 2014-03-03 | 2014-02-27 | 9.360 | 16,194 | -1,250 | 0.01% | 151,576 |
| 2014-01-02 | 2013-12-27 | 9.560 | 17,444 | -4,500 | 0.01% | 166,765 |
| 2013-12-20 | 2013-12-18 | 9.640 | 21,944 | -3,000 | 0.01% | 211,540 |
| 2013-12-19 | 2013-12-17 | 9.480 | 24,944 | -2,425 | 0.01% | 236,469 |
| 2013-12-18 | 2013-12-16 | 9.840 | 27,369 | +9,925 | 0.02% | 269,311 |
| 2013-10-21 | 2013-10-17 | 11.200 | 17,444 | -2,725 | 0.01% | 195,373 |
| 2013-10-18 | 2013-10-16 | 9.520 | 20,169 | +2,725 | 0.01% | 192,009 |
| 2013-10-17 | 2013-10-15 | 9.720 | 17,444 | -5,650 | 0.01% | 169,556 |
| 2013-10-11 | 2013-10-09 | 9.680 | 23,094 | +2,825 | 0.01% | 223,550 |
| 2013-10-10 | 2013-10-08 | 9.760 | 20,269 | -500 | 0.01% | 197,825 |
| 2013-10-09 | 2013-10-07 | 9.720 | 20,769 | -5,625 | 0.01% | 201,875 |
| 2013-09-27 | 2013-09-25 | 9.640 | 26,394 | -475 | 0.02% | 254,438 |
| 2013-09-26 | 2013-09-24 | 9.920 | 26,869 | +4,425 | 0.02% | 266,540 |
| 2013-09-13 | 2013-09-11 | 10.400 | 22,444 | +5,000 | 0.01% | 233,418 |
| 2013-09-06 | 2013-09-04 | 10.400 | 17,444 | -5,000 | 0.01% | 181,418 |
| 2013-09-05 | 2013-09-03 | 10.400 | 22,444 | +5,000 | 0.01% | 233,418 |
| 2013-09-04 | 2013-09-02 | 10.600 | 17,444 | -11,025 | 0.01% | 184,906 |
| 2013-08-27 | 2013-08-23 | 10.800 | 28,469 | -3,850 | 0.02% | 307,465 |
| 2013-08-16 | 2013-08-13 | 11.400 | 32,319 | +14,875 | 0.02% | 368,437 |
| 2013-08-13 | 2013-08-09 | 10.800 | 17,444 | -1,850 | 0.01% | 188,395 |
| 2013-08-12 | 2013-08-08 | 9.600 | 19,294 | -4,850 | 0.01% | 185,222 |
| 2013-08-09 | 2013-08-07 | 9.720 | 24,144 | -675 | 0.01% | 234,680 |
| 2013-08-07 | 2013-08-05 | 9.640 | 24,819 | -3,075 | 0.01% | 239,255 |
| 2013-08-06 | 2013-08-02 | 9.840 | 27,894 | -25 | 0.02% | 274,477 |
| 2013-08-05 | 2013-08-01 | 9.880 | 27,919 | -1,025 | 0.02% | 275,840 |
| 2013-08-02 | 2013-07-31 | 9.400 | 28,944 | +5,000 | 0.02% | 272,074 |
| 2013-07-29 | 2013-07-25 | 10.000 | 23,944 | +6,250 | 0.01% | 239,440 |
| 2013-07-18 | 2013-07-16 | 10.200 | 17,694 | +250 | 0.01% | 180,479 |
| 2013-07-08 | 2013-07-04 | 9.400 | 17,444 | -8,750 | 0.01% | 163,974 |
| 2013-07-04 | 2013-07-02 | 8.960 | 26,194 | +8,750 | 0.02% | 234,698 |
| 2013-06-28 | 2013-06-26 | 9.200 | 17,444 | -4,450 | 0.01% | 160,485 |
| 2013-06-27 | 2013-06-25 | 9.040 | 21,894 | -13,775 | 0.01% | 197,922 |
| 2013-06-26 | 2013-06-24 | 9.040 | 35,669 | -750 | 0.02% | 322,448 |
| 2013-06-21 | 2013-06-19 | 9.880 | 36,419 | +3,250 | 0.02% | 359,820 |
| 2013-06-18 | 2013-06-14 | 9.880 | 33,169 | -1,775 | 0.02% | 327,710 |
| 2013-06-07 | 2013-06-05 | 11.000 | 34,944 | +17,500 | 0.02% | 384,384 |
| 2013-06-06 | 2013-06-04 | 11.800 | 17,444 | -500 | 0.01% | 205,839 |
| 2013-05-22 | 2013-05-20 | 13.000 | 17,944 | +500 | 0.01% | 233,272 |
| 2013-04-22 | 2013-04-18 | 12.600 | 17,444 | -7,500 | 0.01% | 219,794 |
| 2013-04-18 | 2013-04-16 | 12.400 | 24,944 | +7,500 | 0.01% | 309,306 |
| 2013-03-28 | 2013-03-26 | 13.000 | 17,444 | -2,000 | 0.01% | 226,772 |
| 2013-03-27 | 2013-03-25 | 13.200 | 19,444 | +500 | 0.01% | 256,661 |
| 2013-03-26 | 2013-03-22 | 13.400 | 18,944 | +2,500 | 0.01% | 253,850 |
| 2013-03-13 | 2013-03-11 | 15.200 | 16,444 | -3,750 | 0.01% | 249,949 |
| 2013-03-11 | 2013-03-07 | 14.600 | 20,194 | +3,750 | 0.01% | 294,832 |
| 2013-02-21 | 2013-02-19 | 16.000 | 16,444 | +2,500 | 0.01% | 263,104 |
| 2013-01-24 | 2013-01-22 | 17.800 | 13,944 | -750 | 0.01% | 248,203 |
| 2013-01-21 | 2013-01-17 | 17.800 | 14,694 | -1 | 0.01% | 261,553 |
| 2013-01-14 | 2013-01-10 | 20.800 | 14,695 | +750 | 0.01% | 305,656 |
| 2012-12-17 | 2012-12-13 | 14.200 | 13,945 | -5,000 | 0.01% | 198,019 |
| 2012-12-12 | 2012-12-10 | 13.400 | 18,945 | +5,000 | 0.01% | 253,863 |
| 2012-12-06 | 2012-12-04 | 13.200 | 13,945 | -500 | 0.01% | 184,074 |
| 2012-12-05 | 2012-12-03 | 13.000 | 14,445 | +500 | 0.01% | 187,785 |
| 2012-12-04 | 2012-11-30 | 12.800 | 13,945 | -500 | 0.01% | 178,496 |
| 2012-12-03 | 2012-11-29 | 13.200 | 14,445 | -3,750 | 0.01% | 190,674 |
| 2012-11-28 | 2012-11-26 | 14.200 | 18,195 | +3,750 | 0.01% | 258,369 |
| 2012-11-27 | 2012-11-23 | 14.600 | 14,445 | -2,500 | 0.01% | 210,897 |
| 2012-11-26 | 2012-11-22 | 14.000 | 16,945 | -2,500 | 0.01% | 237,230 |
| 2012-11-23 | 2012-11-21 | 14.000 | 19,445 | +5,000 | 0.01% | 272,230 |
| 2012-11-16 | 2012-11-14 | 14.800 | 14,445 | -3,750 | 0.01% | 213,786 |
| 2012-11-15 | 2012-11-13 | 14.600 | 18,195 | +3,750 | 0.01% | 265,647 |
| 2012-11-13 | 2012-11-09 | 15.600 | 14,445 | -3,750 | 0.01% | 225,342 |
| 2012-11-09 | 2012-11-07 | 16.000 | 18,195 | +3,750 | 0.01% | 291,120 |
| 2012-11-02 | 2012-10-31 | 14.800 | 14,445 | -5,800 | 0.01% | 213,786 |
| 2012-11-01 | 2012-10-30 | 14.400 | 20,245 | +2,500 | 0.01% | 291,528 |
| 2012-10-30 | 2012-10-26 | 14.800 | 17,745 | +2,500 | 0.01% | 262,626 |
| 2012-10-29 | 2012-10-25 | 16.000 | 15,245 | +800 | 0.01% | 243,920 |
| 2012-10-26 | 2012-10-24 | 15.200 | 14,445 | -2,500 | 0.01% | 219,564 |
| 2012-10-04 | 2012-09-28 | 13.000 | 16,945 | -2,500 | 0.01% | 220,285 |
| 2012-09-26 | 2012-09-24 | 12.800 | 19,445 | +2,500 | 0.01% | 248,896 |
| 2012-08-15 | 2012-08-13 | 14.200 | 16,945 | -500 | 0.01% | 240,619 |
| 2012-08-09 | 2012-08-07 | 13.600 | 17,445 | -5,000 | 0.01% | 237,252 |
| 2012-08-08 | 2012-08-06 | 13.600 | 22,445 | +5,000 | 0.01% | 305,252 |
| 2012-08-06 | 2012-08-02 | 13.800 | 17,445 | +500 | 0.01% | 240,741 |
| 2012-07-19 | 2012-07-17 | 14.200 | 16,945 | -3,000 | 0.01% | 240,619 |
| 2012-07-18 | 2012-07-16 | 14.000 | 19,945 | +3,000 | 0.01% | 279,230 |
| 2012-07-17 | 2012-07-13 | 14.600 | 16,945 | -2,925 | 0.01% | 247,397 |
| 2012-07-12 | 2012-07-10 | 15.000 | 19,870 | +2,925 | 0.01% | 298,050 |
| 2012-06-11 | 2012-06-07 | 20.400 | 16,945 | -1,000 | 0.01% | 345,678 |
| 2012-06-08 | 2012-06-06 | 20.400 | 17,945 | -250 | 0.01% | 366,078 |
| 2012-06-07 | 2012-06-05 | 20.000 | 18,195 | -2,000 | 0.01% | 363,900 |
| 2012-06-05 | 2012-06-01 | 20.800 | 20,195 | -250 | 0.01% | 420,056 |
| 2012-06-04 | 2012-05-31 | 20.800 | 20,445 | +2,000 | 0.01% | 425,256 |
| 2012-06-01 | 2012-05-30 | 20.800 | 18,445 | -750 | 0.01% | 383,656 |
| 2012-05-31 | 2012-05-29 | 21.200 | 19,195 | +750 | 0.01% | 406,934 |
| 2012-05-25 | 2012-05-23 | 20.400 | 18,445 | -750 | 0.01% | 376,278 |
| 2012-05-23 | 2012-05-21 | 21.200 | 19,195 | +750 | 0.01% | 406,934 |
| 2012-05-21 | 2012-05-17 | 21.200 | 18,445 | -5,000 | 0.01% | 391,034 |
| 2012-05-18 | 2012-05-16 | 21.200 | 23,445 | +5,000 | 0.01% | 497,034 |
| 2012-05-16 | 2012-05-14 | 22.800 | 18,445 | -2,500 | 0.01% | 420,546 |
| 2012-05-15 | 2012-05-11 | 22.800 | 20,945 | -6,000 | 0.01% | 477,546 |
| 2012-05-14 | 2012-05-10 | 22.000 | 26,945 | +2,750 | 0.02% | 592,790 |
| 2012-05-11 | 2012-05-09 | 23.600 | 24,195 | +2,500 | 0.01% | 571,002 |
| 2012-05-10 | 2012-05-08 | 24.400 | 21,695 | +875 | 0.01% | 529,358 |
| 2012-05-09 | 2012-05-07 | 24.800 | 20,820 | +1,500 | 0.01% | 516,336 |
| 2012-05-08 | 2012-05-04 | 25.600 | 19,320 | +25 | 0.01% | 494,592 |
| 2012-05-07 | 2012-05-03 | 26.400 | 19,295 | +750 | 0.01% | 509,388 |
| 2012-05-03 | 2012-04-30 | 26.000 | 18,545 | -5,900 | 0.01% | 482,170 |
| 2012-05-02 | 2012-04-27 | 25.600 | 24,445 | -750 | 0.01% | 625,792 |
| 2012-04-30 | 2012-04-26 | 25.200 | 25,195 | +750 | 0.01% | 634,914 |
| 2012-04-27 | 2012-04-25 | 25.200 | 24,445 | +2,500 | 0.01% | 616,014 |
| 2012-04-26 | 2012-04-24 | 26.400 | 21,945 | +2,750 | 0.01% | 579,348 |
| 2012-04-25 | 2012-04-23 | 26.400 | 19,195 | -4,500 | 0.01% | 506,748 |
| 2012-04-24 | 2012-04-20 | 26.800 | 23,695 | +4,500 | 0.01% | 635,026 |
| 2012-04-20 | 2012-04-18 | 28.000 | 19,195 | +250 | 0.01% | 537,460 |
| 2012-04-19 | 2012-04-17 | 27.600 | 18,945 | -250 | 0.01% | 522,882 |
| 2012-04-18 | 2012-04-16 | 27.600 | 19,195 | +250 | 0.01% | 529,782 |
| 2012-04-16 | 2012-04-12 | 26.800 | 18,945 | +250 | 0.01% | 507,726 |
| 2012-04-13 | 2012-04-11 | 26.800 | 18,695 | -5,750 | 0.01% | 501,026 |
| 2012-04-12 | 2012-04-10 | 26.000 | 24,445 | +6,250 | 0.01% | 635,570 |
| 2012-04-10 | 2012-04-03 | 27.600 | 18,195 | -8,750 | 0.01% | 502,182 |
| 2012-04-05 | 2012-04-02 | 26.000 | 26,945 | -750 | 0.02% | 700,570 |
| 2012-04-03 | 2012-03-30 | 26.000 | 27,695 | +3,250 | 0.02% | 720,070 |
| 2012-04-02 | 2012-03-29 | 27.600 | 24,445 | +1,000 | 0.01% | 674,682 |
| 2012-03-30 | 2012-03-28 | 28.400 | 23,445 | +6,250 | 0.01% | 665,838 |
| 2012-03-29 | 2012-03-27 | 29.200 | 17,195 | -1,250 | 0.01% | 502,094 |
| 2012-03-28 | 2012-03-26 | 28.400 | 18,445 | -4,625 | 0.01% | 523,838 |
| 2012-03-27 | 2012-03-23 | 28.400 | 23,070 | -7,000 | 0.01% | 655,188 |
| 2012-03-26 | 2012-03-22 | 28.400 | 30,070 | +5,000 | 0.02% | 853,988 |
| 2012-03-23 | 2012-03-21 | 29.200 | 25,070 | +1,750 | 0.01% | 732,044 |
| 2012-03-22 | 2012-03-20 | 30.000 | 23,320 | -125 | 0.01% | 699,600 |
| 2012-03-19 | 2012-03-15 | 31.600 | 23,445 | -1,000 | 0.01% | 740,862 |
| 2012-03-16 | 2012-03-14 | 32.400 | 24,445 | +500 | 0.01% | 792,018 |
| 2012-03-15 | 2012-03-13 | 32.800 | 23,945 | -500 | 0.01% | 785,396 |
| 2012-03-13 | 2012-03-09 | 33.200 | 24,445 | +8,625 | 0.01% | 811,574 |
| 2012-03-12 | 2012-03-08 | 33.200 | 15,820 | -750 | 0.01% | 525,224 |
| 2012-03-09 | 2012-03-07 | 33.200 | 16,570 | -10,750 | 0.01% | 550,124 |
| 2012-03-08 | 2012-03-06 | 33.200 | 27,320 | +12,750 | 0.02% | 907,024 |
| 2012-03-07 | 2012-03-05 | 36.000 | 14,570 | -6,250 | 0.01% | 524,520 |
| 2012-03-06 | 2012-03-02 | 33.200 | 20,820 | +6,250 | 0.01% | 691,224 |
| 2012-03-05 | 2012-03-01 | 32.800 | 14,570 | -5,250 | 0.01% | 477,896 |
| 2012-03-02 | 2012-02-29 | 32.400 | 19,820 | -1,250 | 0.01% | 642,168 |
| 2012-02-29 | 2012-02-27 | 32.400 | 21,070 | +4,500 | 0.01% | 682,668 |
| 2012-02-28 | 2012-02-24 | 33.600 | 16,570 | -1,000 | 0.01% | 556,752 |
| 2012-02-27 | 2012-02-23 | 31.600 | 17,570 | -5,500 | 0.01% | 555,212 |
| 2012-02-24 | 2012-02-22 | 32.000 | 23,070 | +6,750 | 0.01% | 738,240 |
| 2012-02-23 | 2012-02-21 | 32.400 | 16,320 | -5,000 | 0.01% | 528,768 |
| 2012-02-22 | 2012-02-20 | 30.800 | 21,320 | -250 | 0.01% | 656,656 |
| 2012-02-21 | 2012-02-17 | 31.600 | 21,570 | -3,000 | 0.01% | 681,612 |
| 2012-02-20 | 2012-02-16 | 31.600 | 24,570 | +7,000 | 0.01% | 776,412 |
| 2012-02-17 | 2012-02-15 | 32.400 | 17,570 | -6,000 | 0.01% | 569,268 |
| 2012-02-15 | 2012-02-13 | 31.600 | 23,570 | -250 | 0.01% | 744,812 |
| 2012-02-14 | 2012-02-10 | 32.000 | 23,820 | +5,500 | 0.01% | 762,240 |
| 2012-02-13 | 2012-02-09 | 33.200 | 18,320 | +1,250 | 0.01% | 608,224 |
| 2012-02-10 | 2012-02-08 | 33.200 | 17,070 | -4,000 | 0.01% | 566,724 |
| 2012-02-09 | 2012-02-07 | 31.200 | 21,070 | +1,250 | 0.01% | 657,384 |
| 2012-02-08 | 2012-02-06 | 32.000 | 19,820 | +4,750 | 0.01% | 634,240 |
| 2012-02-07 | 2012-02-03 | 32.800 | 15,070 | -1,000 | 0.01% | 494,296 |
| 2012-02-03 | 2012-02-01 | 29.200 | 16,070 | -2,500 | 0.01% | 469,244 |
| 2012-01-31 | 2012-01-27 | 28.400 | 18,570 | -9,500 | 0.01% | 527,388 |
| 2012-01-30 | 2012-01-26 | 29.600 | 28,070 | -1,000 | 0.02% | 830,872 |
| 2012-01-27 | 2012-01-20 | 28.000 | 29,070 | +1,000 | 0.02% | 813,960 |
| 2012-01-26 | 2012-01-19 | 28.000 | 28,070 | -4,250 | 0.02% | 785,960 |
| 2012-01-19 | 2012-01-17 | 28.000 | 32,320 | +500 | 0.02% | 904,960 |
| 2012-01-16 | 2012-01-12 | 26.800 | 31,820 | +3,750 | 0.02% | 852,776 |
| 2012-01-13 | 2012-01-11 | 27.600 | 28,070 | -3,750 | 0.02% | 774,732 |
| 2012-01-12 | 2012-01-10 | 26.000 | 31,820 | +3,750 | 0.02% | 827,320 |
| 2012-01-11 | 2012-01-09 | 26.400 | 28,070 | -6,250 | 0.02% | 741,048 |
| 2012-01-10 | 2012-01-06 | 25.200 | 34,320 | -250 | 0.02% | 864,864 |
| 2012-01-06 | 2012-01-04 | 28.400 | 34,570 | +250 | 0.02% | 981,788 |
| 2012-01-05 | 2012-01-03 | 28.400 | 34,320 | -1,250 | 0.02% | 974,688 |
| 2011-12-30 | 2011-12-28 | 28.800 | 35,570 | +2,500 | 0.02% | 1,024,416 |
| 2011-12-23 | 2011-12-21 | 29.600 | 33,070 | +3,750 | 0.02% | 978,872 |
| 2011-12-22 | 2011-12-20 | 30.400 | 29,320 | -2,500 | 0.02% | 891,328 |
| 2011-12-21 | 2011-12-19 | 30.000 | 31,820 | -1,000 | 0.02% | 954,600 |
| 2011-12-20 | 2011-12-16 | 30.000 | 32,820 | -3,375 | 0.02% | 984,600 |
| 2011-12-19 | 2011-12-15 | 28.800 | 36,195 | +1,000 | 0.02% | 1,042,416 |
| 2011-12-16 | 2011-12-14 | 30.400 | 35,195 | +3,125 | 0.02% | 1,069,928 |
| 2011-12-12 | 2011-12-08 | 32.400 | 32,070 | -500 | 0.02% | 1,039,068 |
| 2011-12-08 | 2011-12-06 | 32.000 | 32,570 | -4,500 | 0.02% | 1,042,240 |
| 2011-12-07 | 2011-12-05 | 32.400 | 37,070 | +3,750 | 0.02% | 1,201,068 |
| 2011-12-06 | 2011-12-02 | 33.200 | 33,320 | -1,250 | 0.02% | 1,106,224 |
| 2011-12-05 | 2011-12-01 | 33.600 | 34,570 | -3,750 | 0.02% | 1,161,552 |
| 2011-12-02 | 2011-11-30 | 32.000 | 38,320 | +3,750 | 0.02% | 1,226,240 |
| 2011-12-01 | 2011-11-29 | 34.000 | 34,570 | +2,250 | 0.02% | 1,175,380 |
| 2011-11-30 | 2011-11-28 | 33.200 | 32,320 | -1,500 | 0.02% | 1,073,024 |
| 2011-11-29 | 2011-11-25 | 30.800 | 33,820 | +6,500 | 0.02% | 1,041,656 |
| 2011-11-28 | 2011-11-24 | 32.000 | 27,320 | -7,500 | 0.02% | 874,240 |
| 2011-11-24 | 2011-11-22 | 33.600 | 34,820 | +7,500 | 0.02% | 1,169,952 |
| 2011-11-23 | 2011-11-21 | 34.800 | 27,320 | +1,000 | 0.02% | 950,736 |
| 2011-11-22 | 2011-11-18 | 32.400 | 26,320 | -500 | 0.02% | 852,768 |
| 2011-11-21 | 2011-11-17 | 33.200 | 26,820 | +1,750 | 0.02% | 890,424 |
| 2011-11-18 | 2011-11-16 | 33.600 | 25,070 | +6,500 | 0.02% | 842,352 |
| 2011-11-17 | 2011-11-15 | 34.800 | 18,570 | -250 | 0.01% | 646,236 |
| 2011-11-16 | 2011-11-14 | 36.000 | 18,820 | -2,750 | 0.01% | 677,520 |
| 2011-11-15 | 2011-11-11 | 34.000 | 21,570 | +1,500 | 0.01% | 733,380 |
| 2011-11-14 | 2011-11-10 | 29.200 | 20,070 | -3,500 | 0.01% | 586,044 |
| 2011-11-11 | 2011-11-09 | 30.000 | 23,570 | +925 | 0.01% | 707,100 |
| 2011-11-10 | 2011-11-08 | 30.000 | 22,645 | +825 | 0.01% | 679,350 |
| 2011-11-09 | 2011-11-07 | 30.000 | 21,820 | -5,750 | 0.01% | 654,600 |
| 2011-11-08 | 2011-11-04 | 30.000 | 27,570 | +2,750 | 0.02% | 827,100 |
| 2011-11-07 | 2011-11-03 | 29.600 | 24,820 | +3,250 | 0.02% | 734,672 |
| 2011-11-04 | 2011-11-02 | 29.600 | 21,570 | -5,250 | 0.01% | 638,472 |
| 2011-11-03 | 2011-11-01 | 28.800 | 26,820 | +6,250 | 0.02% | 772,416 |
| 2011-11-02 | 2011-10-31 | 30.400 | 20,570 | -8,000 | 0.01% | 625,328 |
| 2011-11-01 | 2011-10-28 | 30.000 | 28,570 | +6,500 | 0.02% | 857,100 |
| 2011-10-31 | 2011-10-27 | 31.200 | 22,070 | +2,500 | 0.01% | 688,584 |
| 2011-10-27 | 2011-10-25 | 26.400 | 19,570 | +750 | 0.01% | 516,648 |
| 2011-10-26 | 2011-10-24 | 26.400 | 18,820 | +250 | 0.01% | 496,848 |
| 2011-10-25 | 2011-10-21 | 24.400 | 18,570 | -4,250 | 0.01% | 453,108 |
| 2011-10-24 | 2011-10-20 | 23.200 | 22,820 | +500 | 0.01% | 529,424 |
| 2011-10-21 | 2011-10-19 | 24.400 | 22,320 | -750 | 0.01% | 544,608 |
| 2011-10-20 | 2011-10-18 | 23.600 | 23,070 | +750 | 0.01% | 544,452 |
| 2011-10-19 | 2011-10-17 | 26.800 | 22,320 | +3,750 | 0.01% | 598,176 |
| 2011-10-12 | 2011-10-10 | 20.800 | 18,570 | +250 | 0.01% | 386,256 |
| 2011-10-04 | 2011-09-30 | 20.400 | 18,320 | -750 | 0.01% | 373,728 |
| 2011-10-03 | 2011-09-28 | 20.000 | 19,070 | +750 | 0.01% | 381,400 |
| 2011-09-26 | 2011-09-22 | 20.800 | 18,320 | -500 | 0.01% | 381,056 |
| 2011-09-21 | 2011-09-19 | 26.800 | 18,820 | -1,250 | 0.01% | 504,376 |
| 2011-09-20 | 2011-09-16 | 27.600 | 20,070 | -2,500 | 0.01% | 553,932 |
| 2011-09-16 | 2011-09-14 | 28.000 | 22,570 | -2,500 | 0.01% | 631,960 |
| 2011-09-09 | 2011-09-07 | 31.200 | 25,070 | +2,500 | 0.02% | 782,184 |
| 2011-09-06 | 2011-09-02 | 32.800 | 22,570 | +1,625 | 0.01% | 740,296 |
| 2011-09-05 | 2011-09-01 | 32.400 | 20,945 | +250 | 0.01% | 678,618 |
| 2011-08-23 | 2011-08-19 | 30.400 | 20,695 | -1,250 | 0.01% | 629,128 |
| 2011-08-18 | 2011-08-16 | 32.000 | 21,945 | -1,250 | 0.01% | 702,240 |
| 2011-08-17 | 2011-08-15 | 31.600 | 23,195 | +1,250 | 0.01% | 732,962 |
| 2011-08-11 | 2011-08-09 | 30.800 | 21,945 | +375 | 0.01% | 675,906 |
| 2011-08-10 | 2011-08-08 | 32.800 | 21,570 | -500 | 0.01% | 707,496 |
| 2011-08-09 | 2011-08-05 | 34.400 | 22,070 | +750 | 0.01% | 759,208 |
| 2011-08-05 | 2011-08-03 | 38.000 | 21,320 | +2,500 | 0.01% | 810,160 |
| 2011-08-02 | 2011-07-29 | 39.600 | 18,820 | -3,750 | 0.01% | 745,272 |
| 2011-08-01 | 2011-07-28 | 38.800 | 22,570 | +3,500 | 0.01% | 875,716 |
| 2011-07-29 | 2011-07-27 | 39.600 | 19,070 | -4,750 | 0.01% | 755,172 |
| 2011-07-28 | 2011-07-26 | 39.200 | 23,820 | +1,250 | 0.01% | 933,744 |
| 2011-07-27 | 2011-07-25 | 38.800 | 22,570 | +1,250 | 0.01% | 875,716 |
| 2011-07-26 | 2011-07-22 | 40.000 | 21,320 | +625 | 0.01% | 852,800 |
| 2011-07-25 | 2011-07-21 | 38.000 | 20,695 | -750 | 0.01% | 786,410 |
| 2011-07-22 | 2011-07-20 | 38.400 | 21,445 | -2,500 | 0.01% | 823,488 |
| 2011-07-21 | 2011-07-19 | 38.400 | 23,945 | +4,875 | 0.01% | 919,488 |
| 2011-07-19 | 2011-07-15 | 39.600 | 19,070 | -3,250 | 0.01% | 755,172 |
| 2011-07-18 | 2011-07-14 | 40.000 | 22,320 | +2,500 | 0.01% | 892,800 |
| 2011-07-14 | 2011-07-12 | 40.400 | 19,820 | -5,350 | 0.01% | 800,728 |
| 2011-07-13 | 2011-07-11 | 42.800 | 25,170 | +2,975 | 0.02% | 1,077,276 |
| 2011-07-12 | 2011-07-08 | 42.400 | 22,195 | -250 | 0.01% | 941,068 |
| 2011-07-11 | 2011-07-07 | 42.800 | 22,445 | +5,500 | 0.01% | 960,646 |
| 2011-07-08 | 2011-07-06 | 42.000 | 16,945 | +1,750 | 0.01% | 711,690 |
| 2011-07-07 | 2011-07-05 | 44.400 | 15,195 | -250 | 0.01% | 674,658 |
| 2011-07-06 | 2011-07-04 | 34.000 | 15,445 | -250 | 0.01% | 525,130 |
| 2011-07-05 | 2011-06-30 | 36.400 | 15,695 | -1,000 | 0.01% | 571,298 |
| 2011-07-04 | 2011-06-29 | 40.400 | 16,695 | +1,125 | 0.01% | 674,478 |
| 2011-06-29 | 2011-06-27 | 46.000 | 15,570 | -250 | 0.01% | 716,220 |
| 2011-06-28 | 2011-06-24 | 44.400 | 15,820 | -450 | 0.01% | 702,408 |
| 2011-06-27 | 2011-06-23 | 45.200 | 16,270 | +750 | 0.01% | 735,404 |
| 2011-06-24 | 2011-06-22 | 48.000 | 15,520 | +250 | 0.01% | 744,960 |
| 2011-06-22 | 2011-06-20 | 37.200 | 15,270 | -50 | 0.01% | 568,044 |
| 2011-06-20 | 2011-06-16 | 45.200 | 15,320 | +1,250 | 0.01% | 692,464 |
| 2011-06-15 | 2011-06-13 | 49.600 | 14,070 | -500 | 0.01% | 697,872 |
| 2011-06-14 | 2011-06-10 | 50.400 | 14,570 | +500 | 0.01% | 734,328 |
| 2011-06-13 | 2011-06-09 | 52.000 | 14,070 | +750 | 0.01% | 731,640 |
| 2011-06-07 | 2011-06-02 | 59.600 | 13,320 | -750 | 0.01% | 793,872 |
| 2011-06-03 | 2011-06-01 | 61.200 | 14,070 | -500 | 0.01% | 861,084 |
| 2011-06-02 | 2011-05-31 | 65.200 | 14,570 | -250 | 0.01% | 949,964 |
| 2011-06-01 | 2011-05-30 | 63.200 | 14,820 | -500 | 0.01% | 936,624 |
| 2011-05-31 | 2011-05-27 | 63.200 | 15,320 | +250 | 0.01% | 968,224 |
| 2011-05-25 | 2011-05-23 | 64.000 | 15,070 | +500 | 0.01% | 964,480 |
| 2011-05-24 | 2011-05-20 | 66.000 | 14,570 | +1,000 | 0.01% | 961,620 |
| 2011-05-23 | 2011-05-19 | 67.200 | 13,570 | -625 | 0.01% | 911,904 |
| 2011-05-19 | 2011-05-17 | 68.000 | 14,195 | -125 | 0.01% | 965,260 |
| 2011-05-18 | 2011-05-16 | 66.000 | 14,320 | +375 | 0.01% | 945,120 |
| 2011-05-17 | 2011-05-13 | 68.000 | 13,945 | -125 | 0.01% | 948,260 |
| 2011-05-16 | 2011-05-12 | 67.600 | 14,070 | +125 | 0.01% | 951,132 |
| 2011-05-13 | 2011-05-11 | 69.200 | 13,945 | +625 | 0.01% | 964,994 |
| 2011-05-12 | 2011-05-09 | 72.000 | 13,320 | -1,625 | 0.01% | 959,040 |
| 2011-05-11 | 2011-05-06 | 66.800 | 14,945 | +875 | 0.01% | 998,326 |
| 2011-05-09 | 2011-05-05 | 68.000 | 14,070 | +1,000 | 0.01% | 956,760 |
| 2011-05-06 | 2011-05-04 | 69.200 | 13,070 | +750 | 0.01% | 904,444 |
| 2011-05-03 | 2011-04-28 | 77.200 | 12,320 | -500 | 0.01% | 951,104 |
| 2011-04-29 | 2011-04-27 | 76.400 | 12,820 | -125 | 0.01% | 979,448 |
| 2011-04-28 | 2011-04-26 | 80.000 | 12,945 | +500 | 0.01% | 1,035,600 |
| 2011-04-27 | 2011-04-21 | 82.800 | 12,445 | +625 | 0.01% | 1,030,446 |
| 2011-04-26 | 2011-04-20 | 86.800 | 11,820 | -875 | 0.01% | 1,025,976 |
| 2011-04-21 | 2011-04-19 | 86.000 | 12,695 | +625 | 0.01% | 1,091,770 |
| 2011-04-20 | 2011-04-18 | 88.800 | 12,070 | +250 | 0.01% | 1,071,816 |
| 2011-04-18 | 2011-04-14 | 87.600 | 11,820 | +750 | 0.01% | 1,035,432 |
| 2011-04-15 | 2011-04-13 | 87.600 | 11,070 | +1,500 | 0.01% | 969,732 |
| 2011-04-14 | 2011-04-12 | 89.600 | 9,570 | +1,500 | 0.01% | 857,472 |
| 2011-04-13 | 2011-04-11 | 88.000 | 8,070 | -1,800 | 0.00% | 710,160 |
| 2011-04-11 | 2011-04-07 | 73.600 | 9,870 | +500 | 0.01% | 726,432 |
| 2011-04-08 | 2011-04-06 | 71.200 | 9,370 | -200 | 0.01% | 667,144 |
| 2011-04-07 | 2011-04-04 | 75.200 | 9,570 | -500 | 0.01% | 719,664 |
| 2011-03-28 | 2011-03-24 | 65.200 | 10,070 | +250 | 0.01% | 656,564 |
| 2011-03-18 | 2011-03-16 | 64.800 | 9,820 | -500 | 0.01% | 636,336 |
| 2011-03-10 | 2011-03-08 | 66.800 | 10,320 | +250 | 0.01% | 689,376 |
| 2011-03-09 | 2011-03-07 | 66.000 | 10,070 | +2,500 | 0.01% | 664,620 |
| 2011-03-08 | 2011-03-04 | 69.200 | 7,570 | +250 | 0.00% | 523,844 |
| 2011-03-07 | 2011-03-03 | 68.000 | 7,320 | -250 | 0.00% | 497,760 |
| 2011-03-01 | 2011-02-25 | 61.600 | 7,570 | +500 | 0.00% | 466,312 |
| 2011-02-24 | 2011-02-22 | 68.800 | 7,070 | +250 | 0.00% | 486,416 |
| 2011-02-16 | 2011-02-14 | 80.400 | 6,820 | -500 | 0.00% | 548,328 |
| 2011-02-15 | 2011-02-11 | 79.600 | 7,320 | +500 | 0.00% | 582,672 |
| 2011-01-21 | 2011-01-19 | 98.000 | 6,820 | -250 | 0.00% | 668,360 |
| 2011-01-13 | 2011-01-11 | 97.600 | 7,070 | +250 | 0.00% | 690,032 |
| 2011-01-11 | 2011-01-07 | 99.200 | 6,820 | +1,250 | 0.00% | 676,544 |
| 2011-01-07 | 2011-01-05 | 99.200 | 5,570 | -250 | 0.00% | 552,544 |
| 2010-12-28 | 2010-12-22 | 92.000 | 5,820 | -150 | 0.00% | 535,440 |
| 2010-12-16 | 2010-12-14 | 98.400 | 5,970 | +1,500 | 0.00% | 587,448 |
| 2010-12-15 | 2010-12-13 | 96.400 | 4,470 | -25 | 0.00% | 430,908 |
| 2010-12-14 | 2010-12-10 | 98.400 | 4,495 | +250 | 0.00% | 442,308 |
| 2010-12-07 | 2010-12-03 | 102.800 | 4,245 | +750 | 0.00% | 436,386 |
| 2010-12-06 | 2010-12-02 | 105.200 | 3,495 | -1,475 | 0.00% | 367,674 |
| 2010-12-03 | 2010-12-01 | 100.000 | 4,970 | -100 | 0.00% | 497,000 |
| 2010-12-02 | 2010-11-30 | 100.400 | 5,070 | +1,100 | 0.00% | 509,028 |
| 2010-12-01 | 2010-11-29 | 101.600 | 3,970 | +500 | 0.00% | 403,352 |
| 2010-11-29 | 2010-11-25 | 107.200 | 3,470 | -250 | 0.00% | 371,984 |
| 2010-11-25 | 2010-11-23 | 107.200 | 3,720 | +650 | 0.00% | 398,784 |
| 2010-11-18 | 2010-11-16 | 114.000 | 3,070 | -500 | 0.00% | 349,980 |
| 2010-11-17 | 2010-11-15 | 115.600 | 3,570 | +250 | 0.00% | 412,692 |
| 2010-11-16 | 2010-11-12 | 116.400 | 3,320 | +250 | 0.00% | 386,448 |
| 2010-11-15 | 2010-11-11 | 120.000 | 3,070 | +100 | 0.00% | 368,400 |
| 2010-11-10 | 2010-11-08 | 124.400 | 2,970 | -500 | 0.00% | 369,468 |
| 2010-11-09 | 2010-11-05 | 122.800 | 3,470 | +500 | 0.00% | 426,116 |
| 2010-11-05 | 2010-11-03 | 122.000 | 2,970 | +250 | 0.00% | 362,340 |
| 2010-10-27 | 2010-10-25 | 130.000 | 2,720 | +150 | 0.00% | 353,600 |
| 2010-10-26 | 2010-10-22 | 130.400 | 2,570 | -250 | 0.00% | 335,128 |
| 2010-10-25 | 2010-10-21 | 124.800 | 2,820 | +250 | 0.00% | 351,936 |
| 2010-10-22 | 2010-10-20 | 126.000 | 2,570 | +150 | 0.00% | 323,820 |
| 2010-10-18 | 2010-10-14 | 132.000 | 2,420 | +125 | 0.00% | 319,440 |
| 2010-10-11 | 2010-10-07 | 133.600 | 2,295 | -250 | 0.00% | 306,612 |
| 2010-10-07 | 2010-10-05 | 129.600 | 2,545 | +250 | 0.00% | 329,832 |
| 2010-10-04 | 2010-09-29 | 128.000 | 2,295 | -250 | 0.00% | 293,760 |
| 2010-09-30 | 2010-09-28 | 124.000 | 2,545 | +250 | 0.00% | 315,580 |
| 2010-09-28 | 2010-09-24 | 124.400 | 2,295 | -250 | 0.00% | 285,498 |
| 2010-09-22 | 2010-09-20 | 132.000 | 2,545 | +250 | 0.00% | 335,940 |
| 2010-09-20 | 2010-09-16 | 126.000 | 2,295 | -250 | 0.00% | 289,170 |
| 2010-09-16 | 2010-09-14 | 126.000 | 2,545 | +250 | 0.00% | 320,670 |
| 2010-08-17 | 2010-08-13 | 141.200 | 2,295 | -500 | 0.00% | 324,054 |
| 2010-08-13 | 2010-08-11 | 128.800 | 2,795 | +250 | 0.00% | 359,996 |
| 2010-08-11 | 2010-08-09 | 123.200 | 2,545 | -250 | 0.00% | 313,544 |
| 2010-08-04 | 2010-08-02 | 121.600 | 2,795 | -250 | 0.00% | 339,872 |
| 2010-07-28 | 2010-07-26 | 112.400 | 3,045 | -125 | 0.00% | 342,258 |
| 2010-07-27 | 2010-07-23 | 116.400 | 3,170 | -825 | 0.00% | 368,988 |
| 2010-07-26 | 2010-07-22 | 114.800 | 3,995 | +500 | 0.00% | 458,626 |
| 2010-07-23 | 2010-07-21 | 111.600 | 3,495 | -125 | 0.00% | 390,042 |
| 2010-07-06 | 2010-07-02 | 108.000 | 3,620 | -12 | 0.00% | 390,960 |
| 2010-06-30 | 2010-06-28 | 111.600 | 3,632 | +375 | 0.00% | 405,331 |
| 2010-06-29 | 2010-06-25 | 116.000 | 3,257 | +250 | 0.00% | 377,812 |
| 2010-06-22 | 2010-06-18 | 126.800 | 3,007 | +250 | 0.00% | 381,288 |
| 2010-06-21 | 2010-06-17 | 122.000 | 2,757 | -250 | 0.00% | 336,354 |
| 2010-06-17 | 2010-06-14 | 117.200 | 3,007 | -250 | 0.00% | 352,420 |
| 2010-06-15 | 2010-06-11 | 112.000 | 3,257 | -250 | 0.00% | 364,784 |
| 2010-06-09 | 2010-06-07 | 107.200 | 3,507 | +250 | 0.00% | 375,950 |
| 2010-06-08 | 2010-06-04 | 112.400 | 3,257 | +125 | 0.00% | 366,087 |
| 2010-06-07 | 2010-06-03 | 110.400 | 3,132 | +250 | 0.00% | 345,773 |
| 2010-06-02 | 2010-05-31 | 114.400 | 2,882 | -150 | 0.00% | 329,701 |
| 2010-06-01 | 2010-05-28 | 114.400 | 3,032 | -250 | 0.00% | 346,861 |
| 2010-05-31 | 2010-05-27 | 108.800 | 3,282 | +250 | 0.00% | 357,082 |
| 2010-05-28 | 2010-05-26 | 104.000 | 3,032 | +250 | 0.00% | 315,328 |
| 2010-05-27 | 2010-05-25 | 105.600 | 2,782 | -250 | 0.00% | 293,779 |
| 2010-05-25 | 2010-05-20 | 107.200 | 3,032 | +400 | 0.00% | 325,030 |
| 2010-05-24 | 2010-05-19 | 115.600 | 2,632 | +250 | 0.00% | 304,259 |
| 2010-05-18 | 2010-05-14 | 126.000 | 2,382 | -13 | 0.00% | 300,132 |
| 2010-05-11 | 2010-05-07 | 124.400 | 2,395 | +75 | 0.00% | 297,938 |
| 2010-05-06 | 2010-05-04 | 137.600 | 2,320 | -150 | 0.00% | 319,232 |
| 2010-05-05 | 2010-05-03 | 140.800 | 2,470 | +398 | 0.00% | 347,776 |
| 2010-04-27 | 2010-04-23 | 145.600 | 2,072 | -250 | 0.00% | 301,683 |
| 2010-04-22 | 2010-04-20 | 146.800 | 2,322 | +250 | 0.00% | 340,870 |
| 2010-04-21 | 2010-04-19 | 148.400 | 2,072 | +250 | 0.00% | 307,485 |
| 2010-04-19 | 2010-04-15 | 156.400 | 1,822 | -250 | 0.00% | 284,961 |
| 2010-04-15 | 2010-04-13 | 156.400 | 2,072 | +500 | 0.00% | 324,061 |
| 2010-04-09 | 2010-04-07 | 165.200 | 1,572 | -37 | 0.00% | 259,694 |
| 2010-04-01 | 2010-03-30 | 146.000 | 1,609 | -500 | 0.00% | 234,914 |
| 2010-03-30 | 2010-03-26 | 144.000 | 2,109 | -450 | 0.00% | 303,696 |
| 2010-03-29 | 2010-03-25 | 132.800 | 2,559 | +700 | 0.00% | 339,835 |
| 2010-03-25 | 2010-03-23 | 136.400 | 1,859 | -250 | 0.00% | 253,568 |
| 2010-03-19 | 2010-03-17 | 147.200 | 2,109 | -250 | 0.00% | 310,445 |
| 2010-03-12 | 2010-03-10 | 151.200 | 2,359 | +250 | 0.00% | 356,681 |
| 2010-03-05 | 2010-03-03 | 151.200 | 2,109 | +500 | 0.00% | 318,881 |
| 2010-03-02 | 2010-02-26 | 144.400 | 1,609 | -250 | 0.00% | 232,340 |
| 2010-02-22 | 2010-02-18 | 140.800 | 1,859 | -250 | 0.00% | 261,747 |
| 2010-02-11 | 2010-02-09 | 134.000 | 2,109 | +250 | 0.00% | 282,606 |
| 2010-02-10 | 2010-02-08 | 135.200 | 1,859 | +250 | 0.00% | 251,337 |
| 2010-02-09 | 2010-02-05 | 140.000 | 1,609 | -250 | 0.00% | 225,260 |
| 2010-02-05 | 2010-02-03 | 152.000 | 1,859 | +250 | 0.00% | 282,568 |
| 2010-02-04 | 2010-02-02 | 148.000 | 1,609 | -250 | 0.00% | 238,132 |
| 2010-02-03 | 2010-02-01 | 148.800 | 1,859 | +250 | 0.00% | 276,619 |
| 2010-02-02 | 2010-01-29 | 152.800 | 1,609 | -250 | 0.00% | 245,855 |
| 2010-01-29 | 2010-01-27 | 146.400 | 1,859 | +250 | 0.00% | 272,158 |
| 2010-01-28 | 2010-01-26 | 153.600 | 1,609 | -500 | 0.00% | 247,142 |
| 2010-01-26 | 2010-01-22 | 166.000 | 2,109 | -500 | 0.00% | 350,094 |
| 2010-01-25 | 2010-01-21 | 166.400 | 2,609 | +1,000 | 0.00% | 434,138 |
| 2010-01-21 | 2010-01-19 | 180.800 | 1,609 | -500 | 0.00% | 290,907 |
| 2010-01-20 | 2010-01-18 | 178.400 | 2,109 | +250 | 0.00% | 376,246 |
| 2010-01-18 | 2010-01-14 | 184.000 | 1,859 | -500 | 0.00% | 342,056 |
| 2010-01-15 | 2010-01-13 | 183.200 | 2,359 | +250 | 0.00% | 432,169 |
| 2010-01-14 | 2010-01-12 | 192.400 | 2,109 | +750 | 0.00% | 405,772 |
| 2010-01-13 | 2010-01-11 | 185.600 | 1,359 | -1,500 | 0.00% | 252,230 |
| 2010-01-11 | 2010-01-07 | 182.000 | 2,859 | +1,000 | 0.00% | 520,338 |
| 2010-01-08 | 2010-01-06 | 180.000 | 1,859 | +250 | 0.00% | 334,620 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,609 | -500 | 0.00% | 296,700 |
| 2010-01-06 | 2010-01-04 | 162.800 | 2,109 | -250 | 0.00% | 343,345 |
| 2010-01-05 | 2009-12-31 | 159.200 | 2,359 | +750 | 0.00% | 375,553 |
| 2009-12-29 | 2009-12-24 | 162.400 | 1,609 | -500 | 0.00% | 261,302 |
| 2009-12-28 | 2009-12-22 | 157.200 | 2,109 | +250 | 0.00% | 331,535 |
| 2009-12-23 | 2009-12-21 | 158.400 | 1,859 | +250 | 0.00% | 294,466 |
| 2009-12-22 | 2009-12-18 | 165.600 | 1,609 | -500 | 0.00% | 266,450 |
| 2009-12-21 | 2009-12-17 | 160.000 | 2,109 | +500 | 0.00% | 337,440 |
| 2009-12-18 | 2009-12-16 | 189.200 | 1,609 | +250 | 0.00% | 304,423 |
| 2009-12-16 | 2009-12-14 | 216.400 | 1,359 | -250 | 0.00% | 294,088 |
| 2009-12-15 | 2009-12-11 | 212.000 | 1,609 | +250 | 0.00% | 341,108 |
| 2009-12-14 | 2009-12-10 | 219.200 | 1,359 | -250 | 0.00% | 297,893 |
| 2009-12-11 | 2009-12-09 | 210.800 | 1,609 | -250 | 0.00% | 339,177 |
| 2009-12-10 | 2009-12-08 | 209.600 | 1,859 | -250 | 0.00% | 389,646 |
| 2009-12-09 | 2009-12-07 | 216.400 | 2,109 | +250 | 0.00% | 456,388 |
| 2009-12-04 | 2009-12-02 | 207.600 | 1,859 | +250 | 0.00% | 385,928 |
| 2009-12-03 | 2009-12-01 | 207.600 | 1,609 | +375 | 0.00% | 334,028 |
| 2009-11-27 | 2009-11-25 | 190.800 | 1,234 | -250 | 0.00% | 235,447 |
| 2009-11-25 | 2009-11-23 | 177.200 | 1,484 | +50 | 0.00% | 262,965 |
| 2009-11-24 | 2009-11-20 | 182.400 | 1,434 | +250 | 0.00% | 261,562 |
| 2009-11-20 | 2009-11-18 | 191.200 | 1,184 | +50 | 0.00% | 226,381 |
| 2009-11-19 | 2009-11-17 | 191.200 | 1,134 | -250 | 0.00% | 216,821 |
| 2009-11-18 | 2009-11-16 | 172.000 | 1,384 | +250 | 0.00% | 238,048 |
| 2009-11-17 | 2009-11-13 | 166.800 | 1,134 | +250 | 0.00% | 189,151 |
| 2009-11-12 | 2009-11-10 | 147.600 | 884 | -375 | 0.00% | 130,478 |
| 2009-11-11 | 2009-11-09 | 151.600 | 1,259 | -750 | 0.00% | 190,864 |
| 2009-11-02 | 2009-10-29 | 131.200 | 2,009 | -250 | 0.00% | 263,581 |
| 2009-10-30 | 2009-10-28 | 138.000 | 2,259 | +250 | 0.00% | 311,742 |
| 2009-10-29 | 2009-10-27 | 140.400 | 2,009 | -500 | 0.00% | 282,064 |
| 2009-10-28 | 2009-10-23 | 131.200 | 2,509 | -650 | 0.00% | 329,181 |
| 2009-10-27 | 2009-10-22 | 124.400 | 3,159 | +250 | 0.00% | 392,980 |
| 2009-10-23 | 2009-10-21 | 124.000 | 2,909 | +250 | 0.00% | 360,716 |
| 2009-10-20 | 2009-10-16 | 124.000 | 2,659 | +125 | 0.00% | 329,716 |
| 2009-10-19 | 2009-10-15 | 124.400 | 2,534 | -100 | 0.00% | 315,230 |
| 2009-10-16 | 2009-10-14 | 126.400 | 2,634 | -500 | 0.00% | 332,938 |
| 2009-10-14 | 2009-10-12 | 123.600 | 3,134 | +500 | 0.00% | 387,362 |
| 2009-10-13 | 2009-10-09 | 125.600 | 2,634 | -1,250 | 0.00% | 330,830 |
| 2009-09-28 | 2009-09-24 | 109.200 | 3,884 | -250 | 0.00% | 424,133 |
| 2009-09-25 | 2009-09-23 | 111.600 | 4,134 | +250 | 0.00% | 461,354 |
| 2009-09-21 | 2009-09-17 | 115.200 | 3,884 | +125 | 0.00% | 447,437 |
| 2009-09-15 | 2009-09-11 | 115.200 | 3,759 | -500 | 0.00% | 433,037 |
| 2009-09-09 | 2009-09-07 | 114.400 | 4,259 | +250 | 0.00% | 487,230 |
| 2009-09-08 | 2009-09-04 | 113.600 | 4,009 | -500 | 0.00% | 455,422 |
| 2009-09-04 | 2009-09-02 | 112.000 | 4,509 | +500 | 0.00% | 505,008 |
| 2009-09-03 | 2009-09-01 | 114.800 | 4,009 | +500 | 0.00% | 460,233 |
| 2009-09-02 | 2009-08-31 | 110.000 | 3,509 | +250 | 0.00% | 385,990 |
| 2009-08-27 | 2009-08-25 | 117.200 | 3,259 | -900 | 0.00% | 381,955 |
| 2009-08-24 | 2009-08-20 | 110.400 | 4,159 | -250 | 0.00% | 459,154 |
| 2009-08-19 | 2009-08-17 | 110.400 | 4,409 | +750 | 0.00% | 486,754 |
| 2009-08-13 | 2009-08-11 | 118.400 | 3,659 | +150 | 0.00% | 433,226 |
| 2009-08-12 | 2009-08-10 | 113.200 | 3,509 | -750 | 0.00% | 397,219 |
| 2009-08-07 | 2009-08-05 | 117.600 | 4,259 | +500 | 0.00% | 500,858 |
| 2009-08-06 | 2009-08-04 | 118.400 | 3,759 | +200 | 0.00% | 445,066 |
| 2009-08-05 | 2009-08-03 | 120.800 | 3,559 | +300 | 0.00% | 429,927 |
| 2009-07-31 | 2009-07-29 | 118.400 | 3,259 | -375 | 0.00% | 385,866 |
| 2009-07-29 | 2009-07-27 | 124.000 | 3,634 | -250 | 0.00% | 450,616 |
| 2009-07-28 | 2009-07-24 | 119.600 | 3,884 | -250 | 0.00% | 464,526 |
| 2009-07-27 | 2009-07-23 | 120.800 | 4,134 | +250 | 0.00% | 499,387 |
| 2009-07-24 | 2009-07-22 | 122.400 | 3,884 | +250 | 0.00% | 475,402 |
| 2009-07-22 | 2009-07-20 | 117.200 | 3,634 | -250 | 0.00% | 425,905 |
| 2009-07-21 | 2009-07-17 | 113.200 | 3,884 | -250 | 0.00% | 439,669 |
| 2009-07-17 | 2009-07-15 | 112.400 | 4,134 | -500 | 0.00% | 464,662 |
| 2009-07-15 | 2009-07-13 | 108.000 | 4,634 | +250 | 0.00% | 500,472 |
| 2009-07-14 | 2009-07-10 | 106.400 | 4,384 | +375 | 0.00% | 466,458 |
| 2009-07-09 | 2009-07-07 | 109.600 | 4,009 | +250 | 0.00% | 439,386 |
| 2009-07-07 | 2009-07-03 | 111.600 | 3,759 | -500 | 0.00% | 419,504 |
| 2009-07-06 | 2009-07-02 | 112.800 | 4,259 | +250 | 0.00% | 480,415 |
| 2009-07-02 | 2009-06-29 | 118.400 | 4,009 | +250 | 0.00% | 474,666 |
| 2009-06-30 | 2009-06-26 | 120.000 | 3,759 | +250 | 0.00% | 451,080 |
| 2009-06-29 | 2009-06-25 | 116.400 | 3,509 | -500 | 0.00% | 408,448 |
| 2009-06-26 | 2009-06-24 | 115.200 | 4,009 | +500 | 0.00% | 461,837 |
| 2009-06-25 | 2009-06-23 | 113.600 | 3,509 | +250 | 0.00% | 398,622 |
| 2009-06-23 | 2009-06-19 | 122.400 | 3,259 | -250 | 0.00% | 398,902 |
| 2009-06-22 | 2009-06-18 | 114.800 | 3,509 | -500 | 0.00% | 402,833 |
| 2009-06-18 | 2009-06-16 | 119.200 | 4,009 | +500 | 0.00% | 477,873 |
| 2009-06-17 | 2009-06-15 | 124.400 | 3,509 | -250 | 0.00% | 436,520 |
| 2009-06-16 | 2009-06-12 | 131.200 | 3,759 | +500 | 0.00% | 493,181 |
| 2009-06-12 | 2009-06-10 | 135.200 | 3,259 | +250 | 0.00% | 440,617 |
| 2009-06-11 | 2009-06-09 | 133.200 | 3,009 | +625 | 0.00% | 400,799 |
| 2009-06-10 | 2009-06-08 | 135.200 | 2,384 | -75 | 0.00% | 322,317 |
| 2009-06-09 | 2009-06-05 | 136.000 | 2,459 | +125 | 0.00% | 334,424 |
| 2009-06-08 | 2009-06-04 | 133.200 | 2,334 | -250 | 0.00% | 310,889 |
| 2009-06-05 | 2009-06-03 | 134.800 | 2,584 | +1,000 | 0.00% | 348,323 |
| 2009-06-04 | 2009-06-02 | 134.800 | 1,584 | -500 | 0.00% | 213,523 |
| 2009-06-02 | 2009-05-29 | 127.600 | 2,084 | -250 | 0.00% | 265,918 |
| 2009-06-01 | 2009-05-27 | 122.800 | 2,334 | +575 | 0.00% | 286,615 |
| 2009-05-29 | 2009-05-26 | 122.400 | 1,759 | -350 | 0.00% | 215,302 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,109 | -825 | 0.00% | 267,421 |
| 2009-05-22 | 2009-05-20 | 141.200 | 2,934 | -50 | 0.00% | 414,281 |
| 2009-05-21 | 2009-05-19 | 104.400 | 2,984 | +500 | 0.00% | 311,530 |
| 2009-05-19 | 2009-05-15 | 101.200 | 2,484 | -250 | 0.00% | 251,381 |
| 2009-05-18 | 2009-05-14 | 99.600 | 2,734 | +250 | 0.00% | 272,306 |
| 2009-05-12 | 2009-05-08 | 103.200 | 2,484 | -250 | 0.00% | 256,349 |
| 2009-05-11 | 2009-05-07 | 101.200 | 2,734 | -50 | 0.00% | 276,681 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,784 | -750 | 0.00% | 287,309 |
| 2009-05-07 | 2009-05-05 | 96.400 | 3,534 | +250 | 0.00% | 340,678 |
| 2009-05-06 | 2009-05-04 | 96.400 | 3,284 | -500 | 0.00% | 316,578 |
| 2009-05-05 | 2009-04-30 | 89.600 | 3,784 | -500 | 0.00% | 339,046 |
| 2009-04-30 | 2009-04-28 | 85.200 | 4,284 | +1,250 | 0.00% | 364,997 |
| 2009-04-29 | 2009-04-27 | 88.000 | 3,034 | +500 | 0.00% | 266,992 |
| 2009-04-28 | 2009-04-24 | 95.200 | 2,534 | -2,000 | 0.00% | 241,237 |
| 2009-04-27 | 2009-04-23 | 94.800 | 4,534 | -500 | 0.00% | 429,823 |
| 2009-04-24 | 2009-04-22 | 92.400 | 5,034 | +2,500 | 0.00% | 465,142 |
| 2009-04-23 | 2009-04-21 | 96.800 | 2,534 | -375 | 0.00% | 245,291 |
| 2009-04-21 | 2009-04-17 | 98.000 | 2,909 | +250 | 0.00% | 285,082 |
| 2009-04-20 | 2009-04-16 | 101.200 | 2,659 | +50 | 0.00% | 269,091 |
| 2009-04-17 | 2009-04-15 | 108.400 | 2,609 | -1,000 | 0.00% | 282,816 |
| 2009-04-16 | 2009-04-14 | 95.600 | 3,609 | -375 | 0.00% | 345,020 |
| 2009-04-15 | 2009-04-09 | 91.600 | 3,984 | -375 | 0.00% | 364,934 |
| 2009-04-14 | 2009-04-08 | 90.000 | 4,359 | +500 | 0.00% | 392,310 |
| 2009-04-09 | 2009-04-07 | 93.600 | 3,859 | +250 | 0.00% | 361,202 |
| 2009-04-08 | 2009-04-06 | 95.600 | 3,609 | +750 | 0.00% | 345,020 |
| 2009-04-07 | 2009-04-03 | 96.400 | 2,859 | -750 | 0.00% | 275,608 |
| 2009-04-06 | 2009-04-02 | 94.000 | 3,609 | +1,450 | 0.00% | 339,246 |
| 2009-04-03 | 2009-04-01 | 89.600 | 2,159 | -500 | 0.00% | 193,446 |
| 2009-04-02 | 2009-03-31 | 89.600 | 2,659 | +250 | 0.00% | 238,246 |
| 2009-04-01 | 2009-03-30 | 86.800 | 2,409 | -250 | 0.00% | 209,101 |
| 2009-03-30 | 2009-03-26 | 99.600 | 2,659 | +250 | 0.00% | 264,836 |
| 2009-03-27 | 2009-03-25 | 98.400 | 2,409 | +250 | 0.00% | 237,046 |
| 2009-03-26 | 2009-03-24 | 94.800 | 2,159 | -375 | 0.00% | 204,673 |
| 2009-03-25 | 2009-03-23 | 97.600 | 2,534 | -625 | 0.00% | 247,318 |
| 2009-03-24 | 2009-03-20 | 94.000 | 3,159 | +1,125 | 0.00% | 296,946 |
| 2009-03-23 | 2009-03-19 | 99.600 | 2,034 | +50 | 0.00% | 202,586 |
| 2009-03-20 | 2009-03-18 | 82.400 | 1,984 | -250 | 0.00% | 163,482 |
| 2009-03-18 | 2009-03-16 | 83.200 | 2,234 | +250 | 0.00% | 185,869 |
| 2009-03-16 | 2009-03-12 | 79.600 | 1,984 | -250 | 0.00% | 157,926 |
| 2009-03-13 | 2009-03-11 | 79.600 | 2,234 | -250 | 0.00% | 177,826 |
| 2009-03-06 | 2009-03-04 | 79.600 | 2,484 | +250 | 0.00% | 197,726 |
| 2009-02-27 | 2009-02-25 | 82.000 | 2,234 | -250 | 0.00% | 183,188 |
| 2009-02-25 | 2009-02-23 | 85.600 | 2,484 | +250 | 0.00% | 212,630 |
| 2009-02-24 | 2009-02-20 | 84.000 | 2,234 | -250 | 0.00% | 187,656 |
| 2009-02-17 | 2009-02-13 | 89.600 | 2,484 | -250 | 0.00% | 222,566 |
| 2009-02-16 | 2009-02-12 | 88.000 | 2,734 | +500 | 0.00% | 240,592 |
| 2009-02-13 | 2009-02-11 | 88.400 | 2,234 | +250 | 0.00% | 197,486 |
| 2009-02-11 | 2009-02-09 | 96.000 | 1,984 | -500 | 0.00% | 190,464 |
| 2009-02-10 | 2009-02-06 | 88.800 | 2,484 | -250 | 0.00% | 220,579 |
| 2009-02-09 | 2009-02-05 | 85.600 | 2,734 | +500 | 0.00% | 234,030 |
| 2009-02-06 | 2009-02-04 | 87.200 | 2,234 | -500 | 0.00% | 194,805 |
| 2009-02-05 | 2009-02-03 | 82.400 | 2,734 | +250 | 0.00% | 225,282 |
| 2009-02-04 | 2009-02-02 | 83.600 | 2,484 | +500 | 0.00% | 207,662 |
| 2009-02-03 | 2009-01-30 | 87.600 | 1,984 | +500 | 0.00% | 173,798 |
| 2009-02-02 | 2009-01-29 | 85.600 | 1,484 | -500 | 0.00% | 127,030 |
| 2009-01-29 | 2009-01-22 | 84.000 | 1,984 | -250 | 0.00% | 166,656 |
| 2009-01-22 | 2009-01-20 | 84.400 | 2,234 | +500 | 0.00% | 188,550 |
| 2009-01-15 | 2009-01-13 | 89.200 | 1,734 | +250 | 0.00% | 154,673 |
| 2009-01-13 | 2009-01-09 | 102.400 | 1,484 | +250 | 0.00% | 151,962 |
| 2009-01-09 | 2009-01-07 | 113.600 | 1,234 | -750 | 0.00% | 140,182 |
| 2009-01-08 | 2009-01-06 | 106.400 | 1,984 | +250 | 0.00% | 211,098 |
| 2008-12-30 | 2008-12-24 | 94.400 | 1,734 | +500 | 0.00% | 163,690 |
| 2008-12-29 | 2008-12-22 | 100.000 | 1,234 | -350 | 0.00% | 123,400 |
| 2008-12-23 | 2008-12-19 | 104.000 | 1,584 | -750 | 0.00% | 164,736 |
| 2008-12-18 | 2008-12-16 | 99.600 | 2,334 | +250 | 0.00% | 232,466 |
| 2008-12-17 | 2008-12-15 | 100.000 | 2,084 | -2,000 | 0.00% | 208,400 |
| 2008-12-16 | 2008-12-12 | 98.000 | 4,084 | +750 | 0.00% | 400,232 |
| 2008-12-15 | 2008-12-11 | 110.000 | 3,334 | +1,350 | 0.00% | 366,740 |
| 2008-12-12 | 2008-12-10 | 108.800 | 1,984 | +50 | 0.00% | 215,859 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,934 | -875 | 0.00% | 199,589 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,809 | -2,250 | 0.00% | 270,788 |
| 2008-12-09 | 2008-12-05 | 92.800 | 5,059 | +375 | 0.00% | 469,475 |
| 2008-12-08 | 2008-12-04 | 91.200 | 4,684 | +1,850 | 0.00% | 427,181 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,834 | +750 | 0.00% | 249,392 |
| 2008-12-04 | 2008-12-02 | 84.800 | 2,084 | -250 | 0.00% | 176,723 |
| 2008-12-02 | 2008-11-28 | 86.000 | 2,334 | +250 | 0.00% | 200,724 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,084 | +125 | 0.00% | 179,224 |
| 2008-11-28 | 2008-11-26 | 85.200 | 1,959 | +375 | 0.00% | 166,907 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,584 | -1,250 | 0.00% | 117,216 |
| 2008-11-25 | 2008-11-21 | 78.000 | 2,834 | +250 | 0.00% | 221,052 |
| 2008-11-21 | 2008-11-19 | 88.800 | 2,584 | +1,250 | 0.00% | 229,459 |
| 2008-11-20 | 2008-11-18 | 91.600 | 1,334 | -400 | 0.00% | 122,194 |
| 2008-11-19 | 2008-11-17 | 102.800 | 1,734 | +150 | 0.00% | 178,255 |
| 2008-11-18 | 2008-11-14 | 108.000 | 1,584 | -1,250 | 0.00% | 171,072 |
| 2008-11-13 | 2008-11-11 | 109.600 | 2,834 | +1,250 | 0.00% | 310,606 |
| 2008-11-12 | 2008-11-10 | 119.200 | 1,584 | +500 | 0.00% | 188,813 |
| 2008-11-11 | 2008-11-07 | 118.800 | 1,084 | -1,750 | 0.00% | 128,779 |
| 2008-11-07 | 2008-11-05 | 115.200 | 2,834 | +1,750 | 0.00% | 326,477 |
| 2008-11-05 | 2008-11-03 | 116.400 | 1,084 | +75 | 0.00% | 126,178 |
| 2008-11-04 | 2008-10-31 | 128.000 | 1,009 | -200 | 0.00% | 129,152 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,209 | +400 | 0.00% | 149,916 |
| 2008-10-31 | 2008-10-29 | 88.000 | 809 | -250 | 0.00% | 71,192 |
| 2008-10-29 | 2008-10-27 | 44.000 | 1,059 | +250 | 0.00% | 46,596 |
| 2008-10-16 | 2008-10-14 | 119.200 | 809 | -250 | 0.00% | 96,433 |
| 2008-10-13 | 2008-10-09 | 119.600 | 1,059 | +250 | 0.00% | 126,656 |
| 2008-10-03 | 2008-09-30 | 163.600 | 809 | -375 | 0.00% | 132,352 |
| 2008-10-02 | 2008-09-29 | 154.800 | 1,184 | +375 | 0.00% | 183,283 |
| 2008-09-30 | 2008-09-26 | 158.000 | 809 | -500 | 0.00% | 127,822 |
| 2008-09-26 | 2008-09-24 | 159.200 | 1,309 | -250 | 0.00% | 208,393 |
| 2008-09-23 | 2008-09-19 | 168.000 | 1,559 | +749 | 0.00% | 261,912 |
| 2008-09-22 | 2008-09-18 | 165.200 | 810 | -625 | 0.00% | 133,812 |
| 2008-09-18 | 2008-09-16 | 176.000 | 1,435 | +125 | 0.00% | 252,560 |
| 2008-09-16 | 2008-09-11 | 177.600 | 1,310 | +250 | 0.00% | 232,656 |
| 2008-09-12 | 2008-09-10 | 188.000 | 1,060 | -250 | 0.00% | 199,280 |
| 2008-09-10 | 2008-09-08 | 200.000 | 1,310 | -250 | 0.00% | 262,000 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,560 | -250 | 0.00% | 330,720 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,810 | -850 | 0.00% | 444,536 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,660 | +1,600 | 0.00% | 601,160 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,060 | +25 | 0.00% | 318,000 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,035 | +225 | 0.00% | 370,530 |
| 2008-08-28 | 2008-08-26 | 288.000 | 810 | -375 | 0.00% | 233,280 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,185 | +250 | 0.00% | 295,302 |
| 2008-08-26 | 2008-08-21 | 220.000 | 935 | -75 | 0.00% | 205,700 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,010 | -675 | 0.00% | 168,064 |
| 2008-08-21 | 2008-08-19 | 124.000 | 1,685 | +500 | 0.00% | 208,940 |
| 2008-08-18 | 2008-08-14 | 227.600 | 1,185 | +500 | 0.00% | 269,706 |
| 2008-08-14 | 2008-08-12 | 274.400 | 685 | -250 | 0.00% | 187,964 |
| 2008-08-12 | 2008-08-08 | 275.200 | 935 | +250 | 0.00% | 257,312 |
| 2008-08-04 | 2008-07-31 | 325.200 | 685 | -250 | 0.00% | 222,762 |
| 2008-07-30 | 2008-07-28 | 328.000 | 935 | -550 | 0.00% | 306,680 |
| 2008-07-29 | 2008-07-25 | 337.200 | 1,485 | -250 | 0.00% | 500,742 |
| 2008-07-28 | 2008-07-24 | 350.000 | 1,735 | +375 | 0.00% | 607,250 |
| 2008-07-25 | 2008-07-23 | 369.600 | 1,360 | +250 | 0.00% | 502,656 |
| 2008-07-21 | 2008-07-17 | 372.800 | 1,110 | -75 | 0.00% | 413,808 |
| 2008-07-08 | 2008-07-04 | 461.600 | 1,185 | -200 | 0.00% | 546,996 |
| 2008-07-04 | 2008-07-02 | 552.800 | 1,385 | +500 | 0.00% | 765,628 |
| 2008-06-24 | 2008-06-20 | 616.000 | 885 | -250 | 0.00% | 545,160 |
| 2008-06-16 | 2008-06-12 | 678.400 | 1,135 | +250 | 0.00% | 769,984 |
| 2008-06-13 | 2008-06-11 | 683.200 | 885 | -35 | 0.00% | 604,632 |
| 2008-06-10 | 2008-06-05 | 692.000 | 920 | -500 | 0.00% | 636,640 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,420 | +487 | 0.00% | 1,004,224 |
| 2008-05-29 | 2008-05-27 | 540.000 | 933 | -375 | 0.00% | 503,820 |
| 2008-05-27 | 2008-05-23 | 526.400 | 1,308 | +375 | 0.00% | 688,531 |
| 2008-05-23 | 2008-05-21 | 505.600 | 933 | -1,350 | 0.00% | 471,725 |
| 2008-05-22 | 2008-05-20 | 512.800 | 2,283 | -250 | 0.00% | 1,170,722 |
| 2008-05-21 | 2008-05-19 | 562.400 | 2,533 | -650 | 0.00% | 1,424,559 |
| 2008-05-19 | 2008-05-15 | 560.800 | 3,183 | -125 | 0.00% | 1,785,026 |
| 2008-05-16 | 2008-05-14 | 545.600 | 3,308 | +500 | 0.00% | 1,804,845 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,808 | -375 | 0.00% | 1,428,710 |
| 2008-05-13 | 2008-05-08 | 483.200 | 3,183 | +750 | 0.00% | 1,538,026 |
| 2008-05-09 | 2008-05-07 | 480.000 | 2,433 | +250 | 0.00% | 1,167,840 |
| 2008-05-08 | 2008-05-06 | 446.400 | 2,183 | -1,000 | 0.00% | 974,491 |
| 2008-05-07 | 2008-05-05 | 413.600 | 3,183 | -12 | 0.00% | 1,316,489 |
| 2008-05-02 | 2008-04-29 | 404.800 | 3,195 | +750 | 0.00% | 1,293,336 |
| 2008-04-29 | 2008-04-25 | 392.400 | 2,445 | +625 | 0.00% | 959,418 |
| 2008-04-25 | 2008-04-23 | 387.200 | 1,820 | -750 | 0.00% | 704,704 |
| 2008-04-22 | 2008-04-18 | 375.600 | 2,570 | +250 | 0.00% | 965,292 |
| 2008-04-21 | 2008-04-17 | 362.400 | 2,320 | +750 | 0.00% | 840,768 |
| 2008-04-18 | 2008-04-16 | 348.000 | 1,570 | -638 | 0.00% | 546,360 |
| 2008-04-17 | 2008-04-15 | 326.000 | 2,208 | +625 | 0.00% | 719,808 |
| 2008-04-16 | 2008-04-14 | 314.400 | 1,583 | -500 | 0.00% | 497,695 |
| 2008-04-15 | 2008-04-11 | 308.800 | 2,083 | -125 | 0.00% | 643,230 |
| 2008-04-11 | 2008-04-09 | 299.600 | 2,208 | +500 | 0.00% | 661,517 |
| 2008-04-09 | 2008-04-07 | 293.600 | 1,708 | -500 | 0.00% | 501,469 |
| 2008-04-07 | 2008-04-02 | 292.800 | 2,208 | +500 | 0.00% | 646,502 |
| 2008-03-26 | 2008-03-20 | 292.000 | 1,708 | -500 | 0.00% | 498,736 |
| 2008-03-25 | 2008-03-19 | 291.600 | 2,208 | -250 | 0.00% | 643,853 |
| 2008-03-19 | 2008-03-17 | 297.200 | 2,458 | -10 | 0.00% | 730,518 |
| 2008-02-28 | 2008-02-26 | 329.200 | 2,468 | +375 | 0.00% | 812,466 |
| 2008-02-22 | 2008-02-20 | 336.000 | 2,093 | +250 | 0.00% | 703,248 |
| 2008-02-19 | 2008-02-15 | 349.200 | 1,843 | +750 | 0.00% | 643,576 |
| 2008-01-30 | 2008-01-28 | 288.000 | 1,093 | -750 | 0.00% | 314,784 |
| 2008-01-16 | 2008-01-14 | 335.200 | 1,843 | +750 | 0.00% | 617,774 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,093 | -1,125 | 0.00% | 394,354 |
| 2008-01-10 | 2008-01-08 | 272.000 | 2,218 | -375 | 0.00% | 603,296 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,593 | -125 | 0.00% | 829,760 |
| 2008-01-08 | 2008-01-04 | 395.600 | 2,718 | -375 | 0.00% | 1,075,241 |
| 2008-01-07 | 2008-01-03 | 400.800 | 3,093 | +500 | 0.00% | 1,239,674 |
| 2008-01-04 | 2008-01-02 | 410.400 | 2,593 | +250 | 0.00% | 1,064,167 |
| 2008-01-03 | 2007-12-31 | 408.000 | 2,343 | -500 | 0.00% | 955,944 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,843 | -625 | 0.00% | 1,182,688 |
| 2007-12-28 | 2007-12-24 | 430.400 | 3,468 | +375 | 0.01% | 1,492,627 |
| 2007-12-27 | 2007-12-20 | 438.400 | 3,093 | -375 | 0.00% | 1,355,971 |
| 2007-12-21 | 2007-12-19 | 452.800 | 3,468 | -250 | 0.01% | 1,570,310 |
| 2007-12-19 | 2007-12-17 | 478.400 | 3,718 | +750 | 0.01% | 1,778,691 |
| 2007-12-17 | 2007-12-13 | 476.000 | 2,968 | +250 | 0.00% | 1,412,768 |
| 2007-12-13 | 2007-12-11 | 484.000 | 2,718 | +500 | 0.00% | 1,315,512 |
| 2007-12-12 | 2007-12-10 | 500.000 | 2,218 | -250 | 0.00% | 1,109,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 2,468 | -625 | 0.00% | 1,235,974 |
| 2007-12-07 | 2007-12-05 | 488.000 | 3,093 | +125 | 0.00% | 1,509,384 |
| 2007-12-06 | 2007-12-04 | 476.000 | 2,968 | +125 | 0.00% | 1,412,768 |
| 2007-12-04 | 2007-11-30 | 512.000 | 2,843 | -375 | 0.00% | 1,455,616 |
| 2007-12-03 | 2007-11-29 | 500.800 | 3,218 | +500 | 0.00% | 1,611,574 |
| 2007-11-28 | 2007-11-26 | 423.200 | 2,718 | -625 | 0.00% | 1,150,258 |
| 2007-11-27 | 2007-11-23 | 408.800 | 3,343 | +500 | 0.01% | 1,366,618 |
| 2007-11-26 | 2007-11-22 | 448.000 | 2,843 | +500 | 0.00% | 1,273,664 |
| 2007-11-23 | 2007-11-21 | 476.000 | 2,343 | -1,000 | 0.00% | 1,115,268 |
| 2007-11-20 | 2007-11-16 | 492.000 | 3,343 | +375 | 0.01% | 1,644,756 |
| 2007-11-19 | 2007-11-15 | 483.200 | 2,968 | +250 | 0.00% | 1,434,138 |
| 2007-11-16 | 2007-11-14 | 462.400 | 2,718 | -1,000 | 0.00% | 1,256,803 |
| 2007-11-15 | 2007-11-13 | 552.000 | 3,718 | +1,000 | 0.01% | 2,052,336 |
| 2007-11-14 | 2007-11-12 | 492.000 | 2,718 | +375 | 0.00% | 1,337,256 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,343 | +750 | 0.00% | 969,065 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,593 | -250 | 0.00% | 598,968 |
| 2007-11-08 | 2007-11-06 | 364.000 | 1,843 | +125 | 0.00% | 670,852 |
| 2007-11-07 | 2007-11-05 | 361.600 | 1,718 | -125 | 0.00% | 621,229 |
| 2007-11-06 | 2007-11-02 | 365.200 | 1,843 | -625 | 0.00% | 673,064 |
| 2007-11-02 | 2007-10-31 | 364.000 | 2,468 | +250 | 0.00% | 898,352 |
| 2007-10-31 | 2007-10-29 | 352.000 | 2,218 | +500 | 0.00% | 780,736 |
| 2007-10-26 | 2007-10-24 | 288.000 | 1,718 | +250 | 0.00% | 494,784 |
| 2007-10-24 | 2007-10-22 | 261.600 | 1,468 | -250 | 0.00% | 384,029 |
| 2007-10-23 | 2007-10-18 | 262.800 | 1,718 | -250 | 0.00% | 451,490 |
| 2007-10-22 | 2007-10-17 | 260.400 | 1,968 | +112 | 0.00% | 512,467 |
| 2007-10-18 | 2007-10-16 | 260.800 | 1,856 | +138 | 0.00% | 484,045 |
| 2007-10-16 | 2007-10-12 | 263.600 | 1,718 | -275 | 0.00% | 452,865 |
| 2007-10-15 | 2007-10-11 | 263.200 | 1,993 | -38 | 0.00% | 524,558 |
| 2007-10-12 | 2007-10-10 | 261.200 | 2,031 | +125 | 0.00% | 530,497 |
| 2007-10-05 | 2007-10-03 | 257.600 | 1,906 | -250 | 0.00% | 490,986 |
| 2007-10-02 | 2007-09-27 | 266.400 | 2,156 | -125 | 0.00% | 574,358 |
| 2007-09-27 | 2007-09-24 | 259.200 | 2,281 | -225 | 0.00% | 591,235 |
| 2007-09-25 | 2007-09-21 | 213.200 | 2,506 | +125 | 0.00% | 534,279 |
| 2007-09-21 | 2007-09-19 | 240.000 | 2,381 | +500 | 0.00% | 571,440 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,881 | +375 | 0.00% | 496,584 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,506 | +250 | 0.00% | 426,499 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,256 | -125 | 0.00% | 384,336 |
| 2007-08-30 | 2007-08-28 | 264.000 | 1,381 | +125 | 0.00% | 364,584 |
| 2007-08-09 | 2007-08-07 | 269.600 | 1,256 | -22 | 0.00% | 338,618 |
| 2007-08-08 | 2007-08-06 | 269.200 | 1,278 | -1,625 | 0.00% | 344,038 |
| 2007-07-31 | 2007-07-27 | 288.000 | 2,903 | +1,625 | 0.00% | 836,064 |
| 2007-07-25 | 2007-07-23 | 292.000 | 1,278 | -250 | 0.00% | 373,176 |
| 2007-07-19 | 2007-07-17 | 312.800 | 1,528 | -250 | 0.00% | 477,958 |
| 2007-07-11 | 2007-07-09 | 315.600 | 1,778 | +500 | 0.00% | 561,137 |
| 2007-07-05 | 2007-07-03 | 316.400 | 1,278 | -125 | 0.00% | 404,359 |
| 2007-07-04 | 2007-06-29 | 296.400 | 1,403 | -250 | 0.00% | 415,849 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,653 | 0.00% | 495,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy