History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-10-13 | 2025-10-09 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2025-10-10 | 2025-10-08 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-10-08 | 2025-10-03 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-30 | 2025-09-26 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-29 | 2025-09-25 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2025-09-26 | 2025-09-24 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-09-25 | 2025-09-23 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-09-24 | 2025-09-22 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-09-23 | 2025-09-19 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-22 | 2025-09-18 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-19 | 2025-09-17 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-18 | 2025-09-16 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-09-17 | 2025-09-15 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-09-16 | 2025-09-12 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-15 | 2025-09-11 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2025-09-12 | 2025-09-10 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2025-09-11 | 2025-09-09 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-09-10 | 2025-09-08 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-09-09 | 2025-09-05 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-09-08 | 2025-09-04 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-09-04 | 2025-09-02 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-09-01 | 2025-08-28 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-08-29 | 2025-08-27 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2025-08-28 | 2025-08-26 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2025-08-27 | 2025-08-25 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-08-26 | 2025-08-22 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-08-25 | 2025-08-21 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-08-22 | 2025-08-20 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-08-21 | 2025-08-19 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-08-20 | 2025-08-18 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-08-19 | 2025-08-15 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-08-18 | 2025-08-14 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-08-15 | 2025-08-13 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-08-14 | 2025-08-12 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-08-13 | 2025-08-11 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-08-12 | 2025-08-08 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-08-08 | 2025-08-06 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2025-08-07 | 2025-08-05 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-08-06 | 2025-08-04 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-08-05 | 2025-08-01 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-08-04 | 2025-07-31 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-08-01 | 2025-07-30 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-07-31 | 2025-07-29 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-07-30 | 2025-07-28 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-07-29 | 2025-07-25 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-07-28 | 2025-07-24 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-07-25 | 2025-07-23 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-07-22 | 2025-07-18 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-07-21 | 2025-07-17 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2025-07-17 | 2025-07-15 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2025-07-16 | 2025-07-14 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2025-07-15 | 2025-07-11 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-07-10 | 2025-07-08 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2025-07-09 | 2025-07-07 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2025-07-08 | 2025-07-04 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2025-06-27 | 2025-06-25 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2025-06-26 | 2025-06-24 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-06-25 | 2025-06-23 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-06-24 | 2025-06-20 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2025-06-23 | 2025-06-19 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2025-06-20 | 2025-06-18 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2025-06-19 | 2025-06-17 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-06-18 | 2025-06-16 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2025-06-17 | 2025-06-13 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2025-06-16 | 2025-06-12 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2025-06-13 | 2025-06-11 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2025-06-12 | 2025-06-10 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-06-11 | 2025-06-09 | 0.480 | 494 | +0 | 0.00% | 237 |
| 2025-06-10 | 2025-06-06 | 0.485 | 494 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.485 | 494 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.485 | 494 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.485 | 494 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.495 | 494 | +0 | 0.00% | 245 |
| 2025-06-03 | 2025-05-30 | 0.495 | 494 | +0 | 0.00% | 245 |
| 2025-06-02 | 2025-05-29 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-05-30 | 2025-05-28 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-05-29 | 2025-05-27 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-05-27 | 2025-05-23 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-05-21 | 2025-05-19 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-15 | 2025-05-13 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-14 | 2025-05-12 | 0.510 | 494 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-05-12 | 2025-05-08 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-05-09 | 2025-05-07 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-04-28 | 2025-04-24 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-04-25 | 2025-04-23 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-04-24 | 2025-04-22 | 0.485 | 494 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.490 | 494 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.490 | 494 | +0 | 0.00% | 242 |
| 2025-04-17 | 2025-04-15 | 0.485 | 494 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-04-15 | 2025-04-11 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-04-14 | 2025-04-10 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-04-11 | 2025-04-09 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-04-10 | 2025-04-08 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2025-04-09 | 2025-04-07 | 0.480 | 494 | +0 | 0.00% | 237 |
| 2025-04-08 | 2025-04-03 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-04-07 | 2025-04-02 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-04-03 | 2025-04-01 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-04-02 | 2025-03-31 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-04-01 | 2025-03-28 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-03-31 | 2025-03-27 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-03-28 | 2025-03-26 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-03-27 | 2025-03-25 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-03-26 | 2025-03-24 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-03-25 | 2025-03-21 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2025-03-24 | 2025-03-20 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-03-21 | 2025-03-19 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2025-03-20 | 2025-03-18 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2025-03-18 | 2025-03-14 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2025-03-17 | 2025-03-13 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2025-03-14 | 2025-03-12 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-03-12 | 2025-03-10 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2025-03-11 | 2025-03-07 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2025-03-06 | 2025-03-04 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-03-03 | 2025-02-27 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-02-28 | 2025-02-26 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-27 | 2025-02-25 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-02-25 | 2025-02-21 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-02-21 | 2025-02-19 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-02-20 | 2025-02-18 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-02-19 | 2025-02-17 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-18 | 2025-02-14 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-17 | 2025-02-13 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-14 | 2025-02-12 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-13 | 2025-02-11 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-02-12 | 2025-02-10 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-02-11 | 2025-02-07 | 0.540 | 494 | +0 | 0.00% | 267 |
| 2025-02-10 | 2025-02-06 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2025-02-07 | 2025-02-05 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-06 | 2025-02-04 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2025-02-05 | 2025-02-03 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-02-04 | 2025-01-28 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-02-03 | 2025-01-24 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2025-01-27 | 2025-01-23 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-01-24 | 2025-01-22 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-01-23 | 2025-01-21 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-01-22 | 2025-01-20 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2025-01-21 | 2025-01-17 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2025-01-20 | 2025-01-16 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2025-01-17 | 2025-01-15 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-01-16 | 2025-01-14 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-01-15 | 2025-01-13 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2025-01-14 | 2025-01-10 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-01-13 | 2025-01-09 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-01-09 | 2025-01-07 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-01-08 | 2025-01-06 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-01-07 | 2025-01-03 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2025-01-06 | 2025-01-02 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2025-01-02 | 2024-12-27 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-12-27 | 2024-12-20 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-12-20 | 2024-12-18 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-12-19 | 2024-12-17 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-12-18 | 2024-12-16 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-12-17 | 2024-12-13 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-12-12 | 2024-12-10 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-12-11 | 2024-12-09 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-12-10 | 2024-12-06 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-12-09 | 2024-12-05 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-12-06 | 2024-12-04 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-12-05 | 2024-12-03 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-12-03 | 2024-11-29 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-11-29 | 2024-11-27 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-11-28 | 2024-11-26 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-11-25 | 2024-11-21 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-11-22 | 2024-11-20 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-11-21 | 2024-11-19 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-11-20 | 2024-11-18 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-11-19 | 2024-11-15 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-11-18 | 2024-11-14 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-11-15 | 2024-11-13 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-11-14 | 2024-11-12 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-11-13 | 2024-11-11 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-11-12 | 2024-11-08 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-11-11 | 2024-11-07 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-11-08 | 2024-11-06 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2024-11-07 | 2024-11-05 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-11-06 | 2024-11-04 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-11-05 | 2024-11-01 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-11-04 | 2024-10-31 | 0.740 | 494 | +0 | 0.00% | 366 |
| 2024-11-01 | 2024-10-30 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-10-31 | 2024-10-29 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-10-30 | 2024-10-28 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-10-29 | 2024-10-25 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-10-28 | 2024-10-24 | 0.780 | 494 | +0 | 0.00% | 385 |
| 2024-10-25 | 2024-10-23 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-10-23 | 2024-10-21 | 0.760 | 494 | +0 | 0.00% | 375 |
| 2024-10-22 | 2024-10-18 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-10-21 | 2024-10-17 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-10-18 | 2024-10-16 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-10-17 | 2024-10-15 | 0.760 | 494 | +0 | 0.00% | 375 |
| 2024-10-16 | 2024-10-14 | 0.780 | 494 | +0 | 0.00% | 385 |
| 2024-10-15 | 2024-10-10 | 0.780 | 494 | +0 | 0.00% | 385 |
| 2024-10-14 | 2024-10-09 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-10-10 | 2024-10-08 | 0.770 | 494 | +0 | 0.00% | 380 |
| 2024-10-09 | 2024-10-07 | 0.850 | 494 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.800 | 494 | +0 | 0.00% | 395 |
| 2024-10-04 | 2024-10-02 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2024-10-03 | 2024-09-30 | 0.790 | 494 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-09-27 | 2024-09-25 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-09-26 | 2024-09-24 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-09-25 | 2024-09-23 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-09-24 | 2024-09-20 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2024-09-19 | 2024-09-16 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-09-17 | 2024-09-13 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-09-16 | 2024-09-12 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-09 | 2024-09-04 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-09-05 | 2024-09-03 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-09-04 | 2024-09-02 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2024-09-03 | 2024-08-30 | 0.550 | 494 | +0 | 0.00% | 272 |
| 2024-09-02 | 2024-08-29 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-30 | 2024-08-28 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-08-29 | 2024-08-27 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-28 | 2024-08-26 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-27 | 2024-08-23 | 0.530 | 494 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-23 | 2024-08-21 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2024-08-22 | 2024-08-20 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-08-21 | 2024-08-19 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-08-20 | 2024-08-16 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-19 | 2024-08-15 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-16 | 2024-08-14 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-15 | 2024-08-13 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-14 | 2024-08-12 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-13 | 2024-08-09 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-08-12 | 2024-08-08 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-08-09 | 2024-08-07 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-08-08 | 2024-08-06 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-08-07 | 2024-08-05 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-08-06 | 2024-08-02 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-08-05 | 2024-08-01 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-08-01 | 2024-07-30 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-07-31 | 2024-07-29 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-07-30 | 2024-07-26 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-07-29 | 2024-07-25 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-07-26 | 2024-07-24 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-07-25 | 2024-07-23 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-07-24 | 2024-07-22 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-07-23 | 2024-07-19 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-07-22 | 2024-07-18 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-07-19 | 2024-07-17 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-07-18 | 2024-07-16 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-07-17 | 2024-07-15 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-07-16 | 2024-07-12 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-07-15 | 2024-07-11 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-07-12 | 2024-07-10 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-07-11 | 2024-07-09 | 0.760 | 494 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.770 | 494 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.790 | 494 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.820 | 494 | +0 | 0.00% | 405 |
| 2024-07-05 | 2024-07-03 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.810 | 494 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.830 | 494 | +0 | 0.00% | 410 |
| 2024-07-02 | 2024-06-27 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2024-06-28 | 2024-06-26 | 0.840 | 494 | +0 | 0.00% | 415 |
| 2024-06-27 | 2024-06-25 | 0.830 | 494 | +0 | 0.00% | 410 |
| 2024-06-26 | 2024-06-24 | 0.890 | 494 | +0 | 0.00% | 440 |
| 2024-06-25 | 2024-06-21 | 0.920 | 494 | +0 | 0.00% | 454 |
| 2024-06-24 | 2024-06-20 | 0.880 | 494 | +0 | 0.00% | 435 |
| 2024-06-21 | 2024-06-19 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-06-20 | 2024-06-18 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2024-06-19 | 2024-06-17 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-06-18 | 2024-06-14 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-06-17 | 2024-06-13 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2024-06-13 | 2024-06-11 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-06-12 | 2024-06-07 | 0.760 | 494 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-06-06 | 2024-06-04 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-06-05 | 2024-06-03 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-06-04 | 2024-05-31 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-06-03 | 2024-05-30 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-05-31 | 2024-05-29 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-05-30 | 2024-05-28 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-05-28 | 2024-05-24 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-05-27 | 2024-05-23 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-05-24 | 2024-05-22 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-05-22 | 2024-05-20 | 0.600 | 494 | +0 | 0.00% | 296 |
| 2024-05-21 | 2024-05-17 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-05-20 | 2024-05-16 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-05-17 | 2024-05-14 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-05-16 | 2024-05-13 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-05-13 | 2024-05-09 | 0.570 | 494 | +0 | 0.00% | 282 |
| 2024-05-10 | 2024-05-08 | 0.560 | 494 | +0 | 0.00% | 277 |
| 2024-05-09 | 2024-05-07 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-05-08 | 2024-05-06 | 0.590 | 494 | +0 | 0.00% | 291 |
| 2024-05-07 | 2024-05-03 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-05-06 | 2024-05-02 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-05-03 | 2024-04-30 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-05-02 | 2024-04-29 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-04-30 | 2024-04-26 | 0.580 | 494 | +0 | 0.00% | 287 |
| 2024-04-29 | 2024-04-25 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-26 | 2024-04-24 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-25 | 2024-04-23 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-04-24 | 2024-04-22 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-23 | 2024-04-19 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-04-22 | 2024-04-18 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-04-19 | 2024-04-17 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-04-18 | 2024-04-16 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-17 | 2024-04-15 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-04-16 | 2024-04-12 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-04-12 | 2024-04-10 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-11 | 2024-04-09 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-04-10 | 2024-04-08 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-04-09 | 2024-04-05 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-04-08 | 2024-04-03 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-05 | 2024-04-02 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-04-03 | 2024-03-28 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-04-02 | 2024-03-27 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-03-28 | 2024-03-26 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-03-27 | 2024-03-25 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-03-26 | 2024-03-22 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-03-25 | 2024-03-21 | 0.670 | 494 | +0 | 0.00% | 331 |
| 2024-03-22 | 2024-03-20 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-03-21 | 2024-03-19 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2024-03-20 | 2024-03-18 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2024-03-19 | 2024-03-15 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-03-18 | 2024-03-14 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-03-15 | 2024-03-13 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-03-14 | 2024-03-12 | 0.740 | 494 | +0 | 0.00% | 366 |
| 2024-03-13 | 2024-03-11 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-03-11 | 2024-03-07 | 0.760 | 494 | +0 | 0.00% | 375 |
| 2024-03-08 | 2024-03-06 | 0.770 | 494 | +0 | 0.00% | 380 |
| 2024-03-07 | 2024-03-05 | 0.740 | 494 | +0 | 0.00% | 366 |
| 2024-03-06 | 2024-03-04 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-03-05 | 2024-03-01 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-03-04 | 2024-02-29 | 0.720 | 494 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-02-29 | 2024-02-27 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-02-28 | 2024-02-26 | 0.730 | 494 | +0 | 0.00% | 361 |
| 2024-02-27 | 2024-02-23 | 0.780 | 494 | +0 | 0.00% | 385 |
| 2024-02-26 | 2024-02-22 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-02-23 | 2024-02-21 | 0.660 | 494 | +0 | 0.00% | 326 |
| 2024-02-22 | 2024-02-20 | 0.650 | 494 | +0 | 0.00% | 321 |
| 2024-02-21 | 2024-02-19 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2024-02-20 | 2024-02-16 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-02-19 | 2024-02-15 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-02-16 | 2024-02-14 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-02-15 | 2024-02-09 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-02-14 | 2024-02-07 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-02-08 | 2024-02-06 | 0.620 | 494 | +0 | 0.00% | 306 |
| 2024-02-07 | 2024-02-05 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-02-06 | 2024-02-02 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-02-05 | 2024-02-01 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-02-02 | 2024-01-31 | 0.610 | 494 | +0 | 0.00% | 301 |
| 2024-02-01 | 2024-01-30 | 0.640 | 494 | +0 | 0.00% | 316 |
| 2024-01-31 | 2024-01-29 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-01-30 | 2024-01-26 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.710 | 494 | +0 | 0.00% | 351 |
| 2024-01-26 | 2024-01-24 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-01-25 | 2024-01-23 | 0.630 | 494 | +0 | 0.00% | 311 |
| 2024-01-24 | 2024-01-22 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-01-23 | 2024-01-19 | 0.750 | 494 | +0 | 0.00% | 370 |
| 2024-01-22 | 2024-01-18 | 0.740 | 494 | +0 | 0.00% | 366 |
| 2024-01-19 | 2024-01-17 | 0.690 | 494 | +0 | 0.00% | 341 |
| 2024-01-18 | 2024-01-16 | 0.740 | 494 | +0 | 0.00% | 366 |
| 2024-01-17 | 2024-01-15 | 0.770 | 494 | +0 | 0.00% | 380 |
| 2024-01-16 | 2024-01-12 | 0.830 | 494 | +0 | 0.00% | 410 |
| 2024-01-15 | 2024-01-11 | 0.680 | 494 | +0 | 0.00% | 336 |
| 2024-01-12 | 2024-01-10 | 0.700 | 494 | +0 | 0.00% | 346 |
| 2024-01-11 | 2024-01-09 | 0.860 | 494 | +0 | 0.00% | 425 |
| 2024-01-10 | 2024-01-08 | 0.900 | 494 | +0 | 0.00% | 445 |
| 2024-01-09 | 2024-01-05 | 0.500 | 494 | +0 | 0.00% | 247 |
| 2024-01-08 | 2024-01-04 | 0.460 | 494 | +0 | 0.00% | 227 |
| 2024-01-05 | 2024-01-03 | 0.455 | 494 | +0 | 0.00% | 225 |
| 2024-01-04 | 2024-01-02 | 0.450 | 494 | +0 | 0.00% | 222 |
| 2024-01-03 | 2023-12-29 | 0.430 | 494 | +0 | 0.00% | 212 |
| 2024-01-02 | 2023-12-28 | 0.520 | 494 | +0 | 0.00% | 257 |
| 2023-12-29 | 2023-12-27 | 0.465 | 494 | +0 | 0.00% | 230 |
| 2023-12-28 | 2023-12-22 | 0.460 | 494 | +0 | 0.00% | 227 |
| 2023-12-27 | 2023-12-21 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-12-22 | 2023-12-20 | 0.445 | 494 | +0 | 0.00% | 220 |
| 2023-12-21 | 2023-12-19 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-12-20 | 2023-12-18 | 0.435 | 494 | +0 | 0.00% | 215 |
| 2023-12-19 | 2023-12-15 | 0.440 | 494 | +0 | 0.00% | 217 |
| 2023-12-18 | 2023-12-14 | 0.460 | 494 | +0 | 0.00% | 227 |
| 2023-12-15 | 2023-12-13 | 0.490 | 494 | -1 | 0.00% | 242 |
| 2023-03-20 | 2023-03-16 | 1.020 | 495 | -7 | 0.00% | 505 |
| 2022-06-28 | 2022-06-24 | 1.640 | 502 | -13 | 0.00% | 823 |
| 2022-06-27 | 2022-06-23 | 1.620 | 515 | -92,400 | 0.00% | 834 |
| 2022-05-19 | 2022-05-17 | 1.000 | 92,915 | -25 | 0.05% | 92,915 |
| 2022-05-12 | 2022-05-10 | 1.040 | 92,940 | -125 | 0.05% | 96,658 |
| 2022-05-05 | 2022-05-03 | 1.120 | 93,065 | -500 | 0.05% | 104,233 |
| 2022-05-03 | 2022-04-28 | 1.120 | 93,565 | -6,000 | 0.05% | 104,793 |
| 2021-10-25 | 2021-10-21 | 1.030 | 99,565 | -15,000 | 0.05% | 102,552 |
| 2020-09-17 | 2020-09-15 | 1.110 | 114,565 | -120 | 0.06% | 127,167 |
| 2020-07-08 | 2020-07-06 | 1.370 | 114,685 | -30,000 | 0.06% | 157,118 |
| 2020-07-06 | 2020-07-02 | 1.510 | 144,685 | +30,000 | 0.08% | 218,474 |
| 2020-06-30 | 2020-06-26 | 1.600 | 114,685 | +6,000 | 0.06% | 183,496 |
| 2020-03-05 | 2020-03-03 | 0.640 | 108,685 | -1 | 0.06% | 69,558 |
| 2019-04-15 | 2019-04-11 | 1.510 | 108,686 | +120 | 0.06% | 164,116 |
| 2018-10-23 | 2018-10-19 | 1.280 | 108,566 | -125 | 0.06% | 138,964 |
| 2018-10-09 | 2018-10-05 | 1.400 | 108,691 | -2,100 | 0.06% | 152,167 |
| 2018-03-27 | 2018-03-23 | 1.790 | 110,791 | +30,000 | 0.06% | 198,316 |
| 2018-03-26 | 2018-03-22 | 1.830 | 80,791 | +900 | 0.04% | 147,848 |
| 2018-03-22 | 2018-03-20 | 1.830 | 79,891 | +23,700 | 0.04% | 146,201 |
| 2018-02-08 | 2018-02-06 | 1.870 | 56,191 | +52,800 | 0.03% | 105,077 |
| 2018-01-29 | 2018-01-25 | 1.990 | 3,391 | -120 | 0.00% | 6,748 |
| 2018-01-09 | 2018-01-05 | 2.060 | 3,511 | -25,200 | 0.00% | 7,233 |
| 2017-12-01 | 2017-11-29 | 2.050 | 28,711 | +25,200 | 0.02% | 58,858 |
| 2017-11-15 | 2017-11-13 | 2.300 | 3,511 | +120 | 0.00% | 8,075 |
| 2017-10-10 | 2017-10-06 | 2.220 | 3,391 | -25 | 0.00% | 7,528 |
| 2017-09-15 | 2017-09-13 | 2.320 | 3,416 | -20 | 0.00% | 7,925 |
| 2017-05-26 | 2017-05-24 | 2.600 | 3,436 | -59,100 | 0.00% | 8,934 |
| 2017-05-24 | 2017-05-22 | 2.600 | 62,536 | -24,900 | 0.03% | 162,594 |
| 2017-04-19 | 2017-04-13 | 2.370 | 87,436 | +84,000 | 0.05% | 207,223 |
| 2017-02-24 | 2017-02-22 | 3.050 | 3,436 | -19,200 | 0.00% | 10,480 |
| 2017-02-23 | 2017-02-21 | 3.150 | 22,636 | -17,100 | 0.01% | 71,303 |
| 2017-01-09 | 2017-01-05 | 3.150 | 39,736 | -15,000 | 0.02% | 125,168 |
| 2016-12-28 | 2016-12-22 | 2.800 | 54,736 | +36,300 | 0.03% | 153,261 |
| 2016-12-23 | 2016-12-21 | 2.800 | 18,436 | +15,000 | 0.01% | 51,621 |
| 2016-11-15 | 2016-11-11 | 4.200 | 3,436 | -25,800 | 0.00% | 14,431 |
| 2016-10-28 | 2016-10-26 | 4.400 | 29,236 | +25,800 | 0.02% | 128,638 |
| 2016-10-03 | 2016-09-29 | 2.950 | 3,436 | -115,500 | 0.00% | 10,136 |
| 2016-09-30 | 2016-09-28 | 3.300 | 118,936 | -9,000 | 0.07% | 392,489 |
| 2016-09-29 | 2016-09-27 | 3.150 | 127,936 | +9,000 | 0.07% | 402,998 |
| 2016-03-14 | 2016-03-10 | 2.070 | 118,936 | +39,900 | 0.07% | 246,198 |
| 2016-03-10 | 2016-03-08 | 2.310 | 79,036 | -54,300 | 0.04% | 182,573 |
| 2016-02-29 | 2016-02-25 | 1.460 | 133,336 | +9,900 | 0.08% | 194,671 |
| 2016-02-25 | 2016-02-23 | 1.350 | 123,436 | +19,800 | 0.07% | 166,639 |
| 2016-02-24 | 2016-02-22 | 1.280 | 103,636 | +19,800 | 0.06% | 132,654 |
| 2016-02-22 | 2016-02-18 | 1.300 | 83,836 | +9,900 | 0.05% | 108,987 |
| 2016-02-19 | 2016-02-17 | 1.230 | 73,936 | +39,000 | 0.04% | 90,941 |
| 2016-02-18 | 2016-02-16 | 1.300 | 34,936 | +30,000 | 0.02% | 45,417 |
| 2016-02-15 | 2016-02-11 | 1.210 | 4,936 | +1,500 | 0.00% | 5,973 |
| 2016-01-21 | 2016-01-19 | 1.600 | 3,436 | +2,100 | 0.00% | 5,498 |
| 2015-06-10 | 2015-06-08 | 5.500 | 1,336 | -5,000 | 0.00% | 7,348 |
| 2014-11-27 | 2014-11-25 | 6.500 | 6,336 | -19,006 | 0.00% | 41,184 |
| 2014-11-14 | 2014-11-12 | 6.920 | 25,342 | +19,006 | 0.02% | 175,367 |
| 2014-11-07 | 2014-11-05 | 6.800 | 6,336 | -250 | 0.00% | 43,085 |
| 2014-08-26 | 2014-08-22 | 9.960 | 6,586 | -244 | 0.00% | 65,597 |
| 2014-08-22 | 2014-08-20 | 10.400 | 6,830 | -125 | 0.00% | 71,032 |
| 2014-08-15 | 2014-08-13 | 8.960 | 6,955 | -1,500 | 0.00% | 62,317 |
| 2014-06-27 | 2014-06-25 | 8.320 | 8,455 | -4,150 | 0.01% | 70,346 |
| 2014-06-17 | 2014-06-13 | 9.560 | 12,605 | +3,650 | 0.01% | 120,504 |
| 2014-06-13 | 2014-06-11 | 10.200 | 8,955 | +500 | 0.01% | 91,341 |
| 2014-06-12 | 2014-06-10 | 9.640 | 8,455 | -5,750 | 0.01% | 81,506 |
| 2014-06-11 | 2014-06-09 | 9.680 | 14,205 | -2,500 | 0.01% | 137,504 |
| 2014-06-03 | 2014-05-29 | 6.880 | 16,705 | +1,500 | 0.01% | 114,930 |
| 2014-05-29 | 2014-05-27 | 7.240 | 15,205 | +4,250 | 0.01% | 110,084 |
| 2013-07-08 | 2013-07-04 | 9.400 | 10,955 | +2,500 | 0.01% | 102,977 |
| 2013-06-05 | 2013-06-03 | 11.800 | 8,455 | -375 | 0.01% | 99,769 |
| 2013-03-18 | 2013-03-14 | 14.600 | 8,830 | -2,500 | 0.01% | 128,918 |
| 2013-03-13 | 2013-03-11 | 15.200 | 11,330 | +2,500 | 0.01% | 172,216 |
| 2013-02-21 | 2013-02-19 | 16.000 | 8,830 | -1,375 | 0.01% | 141,280 |
| 2013-01-17 | 2013-01-15 | 18.200 | 10,205 | -500 | 0.01% | 185,731 |
| 2013-01-14 | 2013-01-10 | 20.800 | 10,705 | -5,000 | 0.01% | 222,664 |
| 2013-01-10 | 2013-01-08 | 19.000 | 15,705 | +1,250 | 0.01% | 298,395 |
| 2013-01-09 | 2013-01-07 | 17.200 | 14,455 | +2,750 | 0.01% | 248,626 |
| 2013-01-08 | 2013-01-04 | 16.600 | 11,705 | +1,000 | 0.01% | 194,303 |
| 2012-10-26 | 2012-10-24 | 15.200 | 10,705 | -5,500 | 0.01% | 162,716 |
| 2012-10-25 | 2012-10-22 | 14.200 | 16,205 | +5,250 | 0.01% | 230,111 |
| 2012-10-19 | 2012-10-17 | 13.000 | 10,955 | +250 | 0.01% | 142,415 |
| 2012-10-12 | 2012-10-10 | 13.200 | 10,705 | -16,250 | 0.01% | 141,306 |
| 2012-10-05 | 2012-10-03 | 13.600 | 26,955 | -3,750 | 0.02% | 366,588 |
| 2012-09-24 | 2012-09-20 | 13.200 | 30,705 | +2,500 | 0.02% | 405,306 |
| 2012-09-20 | 2012-09-18 | 13.600 | 28,205 | +17,500 | 0.02% | 383,588 |
| 2012-06-21 | 2012-06-19 | 17.200 | 10,705 | -2,500 | 0.01% | 184,126 |
| 2012-06-20 | 2012-06-18 | 17.600 | 13,205 | +2,500 | 0.01% | 232,408 |
| 2012-06-05 | 2012-06-01 | 20.800 | 10,705 | -2,000 | 0.01% | 222,664 |
| 2012-05-31 | 2012-05-29 | 21.200 | 12,705 | +750 | 0.01% | 269,346 |
| 2012-05-28 | 2012-05-24 | 20.400 | 11,955 | +1,250 | 0.01% | 243,882 |
| 2012-05-08 | 2012-05-04 | 25.600 | 10,705 | -2,000 | 0.01% | 274,048 |
| 2012-05-04 | 2012-05-02 | 26.800 | 12,705 | +2,000 | 0.01% | 340,494 |
| 2012-04-17 | 2012-04-13 | 26.800 | 10,705 | -1,500 | 0.01% | 286,894 |
| 2012-04-13 | 2012-04-11 | 26.800 | 12,205 | +1,500 | 0.01% | 327,094 |
| 2012-04-10 | 2012-04-03 | 27.600 | 10,705 | -625 | 0.01% | 295,458 |
| 2012-04-05 | 2012-04-02 | 26.000 | 11,330 | +500 | 0.01% | 294,580 |
| 2012-03-28 | 2012-03-26 | 28.400 | 10,830 | -2,000 | 0.01% | 307,572 |
| 2012-03-27 | 2012-03-23 | 28.400 | 12,830 | +2,000 | 0.01% | 364,372 |
| 2012-03-14 | 2012-03-12 | 32.400 | 10,830 | +625 | 0.01% | 350,892 |
| 2012-03-08 | 2012-03-06 | 33.200 | 10,205 | -125 | 0.01% | 338,806 |
| 2012-03-07 | 2012-03-05 | 36.000 | 10,330 | +775 | 0.01% | 371,880 |
| 2012-03-06 | 2012-03-02 | 33.200 | 9,555 | -4,250 | 0.01% | 317,226 |
| 2012-03-05 | 2012-03-01 | 32.800 | 13,805 | -900 | 0.01% | 452,804 |
| 2012-03-02 | 2012-02-29 | 32.400 | 14,705 | -500 | 0.01% | 476,442 |
| 2012-03-01 | 2012-02-28 | 32.400 | 15,205 | +750 | 0.01% | 492,642 |
| 2012-02-29 | 2012-02-27 | 32.400 | 14,455 | +500 | 0.01% | 468,342 |
| 2012-02-28 | 2012-02-24 | 33.600 | 13,955 | +3,875 | 0.01% | 468,888 |
| 2012-02-27 | 2012-02-23 | 31.600 | 10,080 | +1,625 | 0.01% | 318,528 |
| 2012-02-14 | 2012-02-10 | 32.000 | 8,455 | -500 | 0.01% | 270,560 |
| 2012-02-06 | 2012-02-02 | 30.400 | 8,955 | -2,000 | 0.01% | 272,232 |
| 2012-02-03 | 2012-02-01 | 29.200 | 10,955 | +500 | 0.01% | 319,886 |
| 2012-02-01 | 2012-01-30 | 28.400 | 10,455 | +1,500 | 0.01% | 296,922 |
| 2012-01-31 | 2012-01-27 | 28.400 | 8,955 | -1,250 | 0.01% | 254,322 |
| 2011-12-06 | 2011-12-02 | 33.200 | 10,205 | -1,250 | 0.01% | 338,806 |
| 2011-12-01 | 2011-11-29 | 34.000 | 11,455 | +3,750 | 0.01% | 389,470 |
| 2011-11-30 | 2011-11-28 | 33.200 | 7,705 | +2,500 | 0.00% | 255,806 |
| 2011-11-25 | 2011-11-23 | 31.600 | 5,205 | -1,250 | 0.00% | 164,478 |
| 2011-11-23 | 2011-11-21 | 34.800 | 6,455 | +500 | 0.00% | 224,634 |
| 2011-11-22 | 2011-11-18 | 32.400 | 5,955 | +500 | 0.00% | 192,942 |
| 2011-11-18 | 2011-11-16 | 33.600 | 5,455 | +1,250 | 0.00% | 183,288 |
| 2011-11-16 | 2011-11-14 | 36.000 | 4,205 | +1,000 | 0.00% | 151,380 |
| 2011-11-15 | 2011-11-11 | 34.000 | 3,205 | -500 | 0.00% | 108,970 |
| 2011-11-14 | 2011-11-10 | 29.200 | 3,705 | -250 | 0.00% | 108,186 |
| 2011-11-08 | 2011-11-04 | 30.000 | 3,955 | -500 | 0.00% | 118,650 |
| 2011-11-02 | 2011-10-31 | 30.400 | 4,455 | +750 | 0.00% | 135,432 |
| 2011-10-31 | 2011-10-27 | 31.200 | 3,705 | -500 | 0.00% | 115,596 |
| 2011-10-28 | 2011-10-26 | 28.000 | 4,205 | -1,250 | 0.00% | 117,740 |
| 2011-10-13 | 2011-10-11 | 22.400 | 5,455 | -750 | 0.00% | 122,192 |
| 2011-09-23 | 2011-09-21 | 23.600 | 6,205 | +750 | 0.00% | 146,438 |
| 2011-09-21 | 2011-09-19 | 26.800 | 5,455 | +250 | 0.00% | 146,194 |
| 2011-09-20 | 2011-09-16 | 27.600 | 5,205 | -2,500 | 0.00% | 143,658 |
| 2011-08-19 | 2011-08-17 | 32.000 | 7,705 | +1,250 | 0.00% | 246,560 |
| 2011-08-09 | 2011-08-05 | 34.400 | 6,455 | +250 | 0.00% | 222,052 |
| 2011-08-03 | 2011-08-01 | 39.600 | 6,205 | -750 | 0.00% | 245,718 |
| 2011-08-02 | 2011-07-29 | 39.600 | 6,955 | -250 | 0.00% | 275,418 |
| 2011-07-29 | 2011-07-27 | 39.600 | 7,205 | +750 | 0.00% | 285,318 |
| 2011-07-22 | 2011-07-20 | 38.400 | 6,455 | -500 | 0.00% | 247,872 |
| 2011-07-20 | 2011-07-18 | 39.600 | 6,955 | -2,500 | 0.00% | 275,418 |
| 2011-07-15 | 2011-07-13 | 41.200 | 9,455 | -2,000 | 0.01% | 389,546 |
| 2011-07-14 | 2011-07-12 | 40.400 | 11,455 | +1,000 | 0.01% | 462,782 |
| 2011-07-13 | 2011-07-11 | 42.800 | 10,455 | -500 | 0.01% | 447,474 |
| 2011-07-12 | 2011-07-08 | 42.400 | 10,955 | -1,000 | 0.01% | 464,492 |
| 2011-07-11 | 2011-07-07 | 42.800 | 11,955 | +1,500 | 0.01% | 511,674 |
| 2011-07-08 | 2011-07-06 | 42.000 | 10,455 | +4,600 | 0.01% | 439,110 |
| 2011-07-07 | 2011-07-05 | 44.400 | 5,855 | -850 | 0.00% | 259,962 |
| 2011-07-05 | 2011-06-30 | 36.400 | 6,705 | -2,000 | 0.00% | 244,062 |
| 2011-07-04 | 2011-06-29 | 40.400 | 8,705 | +1,750 | 0.01% | 351,682 |
| 2011-06-30 | 2011-06-28 | 45.200 | 6,955 | -875 | 0.00% | 314,366 |
| 2011-06-29 | 2011-06-27 | 46.000 | 7,830 | +1,125 | 0.00% | 360,180 |
| 2011-06-28 | 2011-06-24 | 44.400 | 6,705 | +1,750 | 0.00% | 297,702 |
| 2011-06-27 | 2011-06-23 | 45.200 | 4,955 | +1,150 | 0.00% | 223,966 |
| 2011-06-24 | 2011-06-22 | 48.000 | 3,805 | -1,000 | 0.00% | 182,640 |
| 2011-06-23 | 2011-06-21 | 47.200 | 4,805 | +1,850 | 0.00% | 226,796 |
| 2011-06-13 | 2011-06-09 | 52.000 | 2,955 | -375 | 0.00% | 153,660 |
| 2011-06-03 | 2011-06-01 | 61.200 | 3,330 | -1,500 | 0.00% | 203,796 |
| 2011-06-02 | 2011-05-31 | 65.200 | 4,830 | +225 | 0.00% | 314,916 |
| 2011-05-30 | 2011-05-26 | 62.000 | 4,605 | +275 | 0.00% | 285,510 |
| 2011-05-26 | 2011-05-24 | 62.400 | 4,330 | -500 | 0.00% | 270,192 |
| 2011-05-23 | 2011-05-19 | 67.200 | 4,830 | +500 | 0.00% | 324,576 |
| 2011-05-20 | 2011-05-18 | 68.000 | 4,330 | +250 | 0.00% | 294,440 |
| 2011-04-29 | 2011-04-27 | 76.400 | 4,080 | +2,000 | 0.00% | 311,712 |
| 2011-04-20 | 2011-04-18 | 88.800 | 2,080 | -500 | 0.00% | 184,704 |
| 2011-04-15 | 2011-04-13 | 87.600 | 2,580 | +250 | 0.00% | 226,008 |
| 2011-04-14 | 2011-04-12 | 89.600 | 2,330 | -875 | 0.00% | 208,768 |
| 2011-04-13 | 2011-04-11 | 88.000 | 3,205 | -3,000 | 0.00% | 282,040 |
| 2011-04-08 | 2011-04-06 | 71.200 | 6,205 | +2,250 | 0.00% | 441,796 |
| 2011-04-07 | 2011-04-04 | 75.200 | 3,955 | -250 | 0.00% | 297,416 |
| 2011-03-22 | 2011-03-18 | 65.200 | 4,205 | +250 | 0.00% | 274,166 |
| 2011-03-08 | 2011-03-04 | 69.200 | 3,955 | -500 | 0.00% | 273,686 |
| 2011-03-07 | 2011-03-03 | 68.000 | 4,455 | -625 | 0.00% | 302,940 |
| 2011-03-04 | 2011-03-02 | 65.600 | 5,080 | -500 | 0.00% | 333,248 |
| 2011-03-03 | 2011-03-01 | 65.200 | 5,580 | +800 | 0.00% | 363,816 |
| 2011-02-28 | 2011-02-24 | 60.400 | 4,780 | +500 | 0.00% | 288,712 |
| 2011-02-24 | 2011-02-22 | 68.800 | 4,280 | -200 | 0.00% | 294,464 |
| 2011-02-23 | 2011-02-21 | 72.400 | 4,480 | +325 | 0.00% | 324,352 |
| 2011-02-11 | 2011-02-09 | 89.200 | 4,155 | +950 | 0.00% | 370,626 |
| 2011-02-10 | 2011-02-08 | 90.000 | 3,205 | -950 | 0.00% | 288,450 |
| 2011-02-09 | 2011-02-07 | 90.000 | 4,155 | -250 | 0.00% | 373,950 |
| 2011-02-08 | 2011-02-02 | 90.000 | 4,405 | +250 | 0.00% | 396,450 |
| 2011-02-07 | 2011-01-31 | 87.600 | 4,155 | +125 | 0.00% | 363,978 |
| 2011-01-05 | 2011-01-03 | 96.800 | 4,030 | -1,250 | 0.00% | 390,104 |
| 2011-01-04 | 2010-12-31 | 92.800 | 5,280 | -250 | 0.00% | 489,984 |
| 2010-12-23 | 2010-12-21 | 91.600 | 5,530 | -1,250 | 0.00% | 506,548 |
| 2010-12-22 | 2010-12-20 | 89.600 | 6,780 | +2,500 | 0.00% | 607,488 |
| 2010-12-20 | 2010-12-16 | 95.200 | 4,280 | -750 | 0.00% | 407,456 |
| 2010-12-16 | 2010-12-14 | 98.400 | 5,030 | -500 | 0.00% | 494,952 |
| 2010-12-15 | 2010-12-13 | 96.400 | 5,530 | -500 | 0.00% | 533,092 |
| 2010-12-14 | 2010-12-10 | 98.400 | 6,030 | -1,000 | 0.00% | 593,352 |
| 2010-12-13 | 2010-12-09 | 100.400 | 7,030 | -75 | 0.00% | 705,812 |
| 2010-12-09 | 2010-12-07 | 102.000 | 7,105 | -500 | 0.00% | 724,710 |
| 2010-12-08 | 2010-12-06 | 100.400 | 7,605 | +1,000 | 0.00% | 763,542 |
| 2010-12-07 | 2010-12-03 | 102.800 | 6,605 | +75 | 0.00% | 678,994 |
| 2010-12-06 | 2010-12-02 | 105.200 | 6,530 | -75 | 0.00% | 686,956 |
| 2010-12-03 | 2010-12-01 | 100.000 | 6,605 | -1,250 | 0.00% | 660,500 |
| 2010-12-01 | 2010-11-29 | 101.600 | 7,855 | +1,000 | 0.01% | 798,068 |
| 2010-11-30 | 2010-11-26 | 108.400 | 6,855 | -3,675 | 0.00% | 743,082 |
| 2010-11-29 | 2010-11-25 | 107.200 | 10,530 | +2,500 | 0.01% | 1,128,816 |
| 2010-11-24 | 2010-11-22 | 112.000 | 8,030 | +250 | 0.01% | 899,360 |
| 2010-11-22 | 2010-11-18 | 114.000 | 7,780 | -1,500 | 0.01% | 886,920 |
| 2010-11-19 | 2010-11-17 | 110.400 | 9,280 | -500 | 0.01% | 1,024,512 |
| 2010-11-17 | 2010-11-15 | 115.600 | 9,780 | -2,375 | 0.01% | 1,130,568 |
| 2010-11-16 | 2010-11-12 | 116.400 | 12,155 | -1,750 | 0.01% | 1,414,842 |
| 2010-11-15 | 2010-11-11 | 120.000 | 13,905 | +750 | 0.01% | 1,668,600 |
| 2010-11-12 | 2010-11-10 | 122.800 | 13,155 | +6,625 | 0.01% | 1,615,434 |
| 2010-11-09 | 2010-11-05 | 122.800 | 6,530 | +2,125 | 0.00% | 801,884 |
| 2010-11-08 | 2010-11-04 | 124.000 | 4,405 | +2,000 | 0.00% | 546,220 |
| 2010-11-02 | 2010-10-29 | 118.800 | 2,405 | -1,750 | 0.00% | 285,714 |
| 2010-10-28 | 2010-10-26 | 125.600 | 4,155 | +1,875 | 0.00% | 521,868 |
| 2010-10-27 | 2010-10-25 | 130.000 | 2,280 | +250 | 0.00% | 296,400 |
| 2010-10-26 | 2010-10-22 | 130.400 | 2,030 | -3,475 | 0.00% | 264,712 |
| 2010-10-22 | 2010-10-20 | 126.000 | 5,505 | +1,250 | 0.00% | 693,630 |
| 2010-10-21 | 2010-10-19 | 128.400 | 4,255 | +1,250 | 0.00% | 546,342 |
| 2010-10-19 | 2010-10-15 | 134.000 | 3,005 | -4,000 | 0.00% | 402,670 |
| 2010-10-18 | 2010-10-14 | 132.000 | 7,005 | +2,475 | 0.00% | 924,660 |
| 2010-10-14 | 2010-10-12 | 128.000 | 4,530 | +2,000 | 0.00% | 579,840 |
| 2010-10-13 | 2010-10-11 | 129.600 | 2,530 | -125 | 0.00% | 327,888 |
| 2010-10-12 | 2010-10-08 | 129.200 | 2,655 | +500 | 0.00% | 343,026 |
| 2010-10-08 | 2010-10-06 | 135.200 | 2,155 | -500 | 0.00% | 291,356 |
| 2010-10-04 | 2010-09-29 | 128.000 | 2,655 | +500 | 0.00% | 339,840 |
| 2010-09-17 | 2010-09-15 | 132.000 | 2,155 | -1,250 | 0.00% | 284,460 |
| 2010-09-16 | 2010-09-14 | 126.000 | 3,405 | -1,250 | 0.00% | 429,030 |
| 2010-09-14 | 2010-09-10 | 120.800 | 4,655 | +250 | 0.00% | 562,324 |
| 2010-09-10 | 2010-09-08 | 120.400 | 4,405 | +2,500 | 0.00% | 530,362 |
| 2010-08-12 | 2010-08-10 | 129.200 | 1,905 | -400 | 0.00% | 246,126 |
| 2010-08-04 | 2010-08-02 | 121.600 | 2,305 | -350 | 0.00% | 280,288 |
| 2010-07-29 | 2010-07-27 | 115.200 | 2,655 | +250 | 0.00% | 305,856 |
| 2010-07-19 | 2010-07-15 | 110.000 | 2,405 | +200 | 0.00% | 264,550 |
| 2010-07-16 | 2010-07-14 | 113.200 | 2,205 | +150 | 0.00% | 249,606 |
| 2010-06-29 | 2010-06-25 | 116.000 | 2,055 | +150 | 0.00% | 238,380 |
| 2010-06-23 | 2010-06-21 | 129.600 | 1,905 | -75 | 0.00% | 246,888 |
| 2010-06-18 | 2010-06-15 | 118.400 | 1,980 | -75 | 0.00% | 234,432 |
| 2010-06-14 | 2010-06-10 | 106.800 | 2,055 | -750 | 0.00% | 219,474 |
| 2010-06-10 | 2010-06-08 | 105.600 | 2,805 | +750 | 0.00% | 296,208 |
| 2010-06-02 | 2010-05-31 | 114.400 | 2,055 | +125 | 0.00% | 235,092 |
| 2010-05-28 | 2010-05-26 | 104.000 | 1,930 | -250 | 0.00% | 200,720 |
| 2010-05-13 | 2010-05-11 | 126.000 | 2,180 | -500 | 0.00% | 274,680 |
| 2010-05-07 | 2010-05-05 | 132.800 | 2,680 | +150 | 0.00% | 355,904 |
| 2010-05-04 | 2010-04-30 | 145.600 | 2,530 | -250 | 0.00% | 368,368 |
| 2010-04-29 | 2010-04-27 | 146.800 | 2,780 | -250 | 0.00% | 408,104 |
| 2010-04-27 | 2010-04-23 | 145.600 | 3,030 | +725 | 0.00% | 441,168 |
| 2010-04-22 | 2010-04-20 | 146.800 | 2,305 | -50 | 0.00% | 338,374 |
| 2010-04-21 | 2010-04-19 | 148.400 | 2,355 | -450 | 0.00% | 349,482 |
| 2010-04-15 | 2010-04-13 | 156.400 | 2,805 | +250 | 0.00% | 438,702 |
| 2010-04-14 | 2010-04-12 | 160.800 | 2,555 | -250 | 0.00% | 410,844 |
| 2010-04-13 | 2010-04-09 | 164.400 | 2,805 | -1,000 | 0.00% | 461,142 |
| 2010-04-12 | 2010-04-08 | 160.800 | 3,805 | +350 | 0.00% | 611,844 |
| 2010-04-09 | 2010-04-07 | 165.200 | 3,455 | +1,025 | 0.00% | 570,766 |
| 2010-04-08 | 2010-04-01 | 153.600 | 2,430 | -1,000 | 0.00% | 373,248 |
| 2010-03-31 | 2010-03-29 | 143.200 | 3,430 | +500 | 0.00% | 491,176 |
| 2010-03-30 | 2010-03-26 | 144.000 | 2,930 | +200 | 0.00% | 421,920 |
| 2010-03-26 | 2010-03-24 | 137.200 | 2,730 | -150 | 0.00% | 374,556 |
| 2010-03-10 | 2010-03-08 | 150.400 | 2,880 | +175 | 0.00% | 433,152 |
| 2010-03-08 | 2010-03-04 | 148.400 | 2,705 | +100 | 0.00% | 401,422 |
| 2010-03-05 | 2010-03-03 | 151.200 | 2,605 | +50 | 0.00% | 393,876 |
| 2010-03-04 | 2010-03-02 | 150.800 | 2,555 | -375 | 0.00% | 385,294 |
| 2010-02-26 | 2010-02-24 | 142.000 | 2,930 | +500 | 0.00% | 416,060 |
| 2010-02-25 | 2010-02-23 | 140.800 | 2,430 | -1,000 | 0.00% | 342,144 |
| 2010-02-24 | 2010-02-22 | 139.200 | 3,430 | +1,000 | 0.00% | 477,456 |
| 2010-02-17 | 2010-02-11 | 142.800 | 2,430 | +375 | 0.00% | 347,004 |
| 2010-02-05 | 2010-02-03 | 152.000 | 2,055 | -100 | 0.00% | 312,360 |
| 2010-02-02 | 2010-01-29 | 152.800 | 2,155 | -250 | 0.00% | 329,284 |
| 2010-01-29 | 2010-01-27 | 146.400 | 2,405 | +250 | 0.00% | 352,092 |
| 2010-01-28 | 2010-01-26 | 153.600 | 2,155 | -175 | 0.00% | 331,008 |
| 2010-01-26 | 2010-01-22 | 166.000 | 2,330 | -175 | 0.00% | 386,780 |
| 2010-01-22 | 2010-01-20 | 177.200 | 2,505 | -425 | 0.00% | 443,886 |
| 2010-01-15 | 2010-01-13 | 183.200 | 2,930 | +75 | 0.00% | 536,776 |
| 2010-01-14 | 2010-01-12 | 192.400 | 2,855 | +675 | 0.00% | 549,302 |
| 2010-01-12 | 2010-01-08 | 179.200 | 2,180 | -250 | 0.00% | 390,656 |
| 2010-01-11 | 2010-01-07 | 182.000 | 2,430 | +125 | 0.00% | 442,260 |
| 2010-01-07 | 2010-01-05 | 184.400 | 2,305 | -75 | 0.00% | 425,042 |
| 2010-01-06 | 2010-01-04 | 162.800 | 2,380 | -375 | 0.00% | 387,464 |
| 2010-01-04 | 2009-12-29 | 159.600 | 2,755 | -125 | 0.00% | 439,698 |
| 2009-12-30 | 2009-12-28 | 161.200 | 2,880 | -250 | 0.00% | 464,256 |
| 2009-12-29 | 2009-12-24 | 162.400 | 3,130 | -1,000 | 0.00% | 508,312 |
| 2009-12-28 | 2009-12-22 | 157.200 | 4,130 | +250 | 0.00% | 649,236 |
| 2009-12-23 | 2009-12-21 | 158.400 | 3,880 | +250 | 0.00% | 614,592 |
| 2009-12-22 | 2009-12-18 | 165.600 | 3,630 | +1,450 | 0.00% | 601,128 |
| 2009-12-18 | 2009-12-16 | 189.200 | 2,180 | +200 | 0.00% | 412,456 |
| 2009-12-17 | 2009-12-15 | 210.000 | 1,980 | +200 | 0.00% | 415,800 |
| 2009-12-16 | 2009-12-14 | 216.400 | 1,780 | -50 | 0.00% | 385,192 |
| 2009-12-15 | 2009-12-11 | 212.000 | 1,830 | +500 | 0.00% | 387,960 |
| 2009-12-10 | 2009-12-08 | 209.600 | 1,330 | +125 | 0.00% | 278,768 |
| 2009-12-07 | 2009-12-03 | 218.800 | 1,205 | -200 | 0.00% | 263,654 |
| 2009-12-04 | 2009-12-02 | 207.600 | 1,405 | -600 | 0.00% | 291,678 |
| 2009-12-03 | 2009-12-01 | 207.600 | 2,005 | +375 | 0.00% | 416,238 |
| 2009-12-02 | 2009-11-30 | 188.000 | 1,630 | +325 | 0.00% | 306,440 |
| 2009-11-30 | 2009-11-26 | 184.400 | 1,305 | +225 | 0.00% | 240,642 |
| 2009-11-25 | 2009-11-23 | 177.200 | 1,080 | -125 | 0.00% | 191,376 |
| 2009-11-20 | 2009-11-18 | 191.200 | 1,205 | +175 | 0.00% | 230,396 |
| 2009-11-18 | 2009-11-16 | 172.000 | 1,030 | -200 | 0.00% | 177,160 |
| 2009-11-17 | 2009-11-13 | 166.800 | 1,230 | +50 | 0.00% | 205,164 |
| 2009-11-16 | 2009-11-12 | 167.200 | 1,180 | -500 | 0.00% | 197,296 |
| 2009-11-13 | 2009-11-11 | 147.600 | 1,680 | -500 | 0.00% | 247,968 |
| 2009-11-12 | 2009-11-10 | 147.600 | 2,180 | -500 | 0.00% | 321,768 |
| 2009-11-11 | 2009-11-09 | 151.600 | 2,680 | +250 | 0.00% | 406,288 |
| 2009-11-09 | 2009-11-05 | 134.800 | 2,430 | -250 | 0.00% | 327,564 |
| 2009-11-06 | 2009-11-04 | 136.800 | 2,680 | +125 | 0.00% | 366,624 |
| 2009-11-05 | 2009-11-03 | 137.600 | 2,555 | +375 | 0.00% | 351,568 |
| 2009-10-30 | 2009-10-28 | 138.000 | 2,180 | +50 | 0.00% | 300,840 |
| 2009-10-28 | 2009-10-23 | 131.200 | 2,130 | -1,450 | 0.00% | 279,456 |
| 2009-10-27 | 2009-10-22 | 124.400 | 3,580 | -1,050 | 0.00% | 445,352 |
| 2009-10-23 | 2009-10-21 | 124.000 | 4,630 | +1,150 | 0.00% | 574,120 |
| 2009-10-22 | 2009-10-20 | 123.200 | 3,480 | +250 | 0.00% | 428,736 |
| 2009-10-21 | 2009-10-19 | 122.400 | 3,230 | -250 | 0.00% | 395,352 |
| 2009-10-20 | 2009-10-16 | 124.000 | 3,480 | +125 | 0.00% | 431,520 |
| 2009-10-15 | 2009-10-13 | 124.400 | 3,355 | -750 | 0.00% | 417,362 |
| 2009-10-14 | 2009-10-12 | 123.600 | 4,105 | +1,250 | 0.00% | 507,378 |
| 2009-10-13 | 2009-10-09 | 125.600 | 2,855 | +700 | 0.00% | 358,588 |
| 2009-10-08 | 2009-10-06 | 109.600 | 2,155 | -425 | 0.00% | 236,188 |
| 2009-09-15 | 2009-09-11 | 115.200 | 2,580 | -250 | 0.00% | 297,216 |
| 2009-08-27 | 2009-08-25 | 117.200 | 2,830 | -125 | 0.00% | 331,676 |
| 2009-08-26 | 2009-08-24 | 116.400 | 2,955 | -1,000 | 0.00% | 343,962 |
| 2009-08-24 | 2009-08-20 | 110.400 | 3,955 | +250 | 0.00% | 436,632 |
| 2009-08-20 | 2009-08-18 | 109.200 | 3,705 | -250 | 0.00% | 404,586 |
| 2009-08-19 | 2009-08-17 | 110.400 | 3,955 | +450 | 0.00% | 436,632 |
| 2009-08-18 | 2009-08-14 | 116.000 | 3,505 | -250 | 0.00% | 406,580 |
| 2009-08-14 | 2009-08-12 | 113.600 | 3,755 | -1,500 | 0.00% | 426,568 |
| 2009-08-11 | 2009-08-07 | 112.800 | 5,255 | -1,000 | 0.00% | 592,764 |
| 2009-08-07 | 2009-08-05 | 117.600 | 6,255 | +1,750 | 0.00% | 735,588 |
| 2009-08-05 | 2009-08-03 | 120.800 | 4,505 | -500 | 0.00% | 544,204 |
| 2009-08-04 | 2009-07-31 | 119.200 | 5,005 | +1,000 | 0.00% | 596,596 |
| 2009-07-31 | 2009-07-29 | 118.400 | 4,005 | -3,000 | 0.00% | 474,192 |
| 2009-07-29 | 2009-07-27 | 124.000 | 7,005 | -250 | 0.00% | 868,620 |
| 2009-07-28 | 2009-07-24 | 119.600 | 7,255 | +3,925 | 0.00% | 867,698 |
| 2009-07-27 | 2009-07-23 | 120.800 | 3,330 | +500 | 0.00% | 402,264 |
| 2009-07-24 | 2009-07-22 | 122.400 | 2,830 | -250 | 0.00% | 346,392 |
| 2009-07-21 | 2009-07-17 | 113.200 | 3,080 | -250 | 0.00% | 348,656 |
| 2009-07-17 | 2009-07-15 | 112.400 | 3,330 | +250 | 0.00% | 374,292 |
| 2009-07-16 | 2009-07-14 | 109.600 | 3,080 | -250 | 0.00% | 337,568 |
| 2009-07-15 | 2009-07-13 | 108.000 | 3,330 | -750 | 0.00% | 359,640 |
| 2009-07-10 | 2009-07-08 | 108.800 | 4,080 | +250 | 0.00% | 443,904 |
| 2009-07-08 | 2009-07-06 | 112.000 | 3,830 | -250 | 0.00% | 428,960 |
| 2009-07-07 | 2009-07-03 | 111.600 | 4,080 | +1,500 | 0.00% | 455,328 |
| 2009-07-03 | 2009-06-30 | 114.400 | 2,580 | -400 | 0.00% | 295,152 |
| 2009-06-30 | 2009-06-26 | 120.000 | 2,980 | +400 | 0.00% | 357,600 |
| 2009-06-24 | 2009-06-22 | 118.800 | 2,580 | -500 | 0.00% | 306,504 |
| 2009-06-23 | 2009-06-19 | 122.400 | 3,080 | -1,500 | 0.00% | 376,992 |
| 2009-06-22 | 2009-06-18 | 114.800 | 4,580 | -75 | 0.00% | 525,784 |
| 2009-06-19 | 2009-06-17 | 116.800 | 4,655 | +200 | 0.00% | 543,704 |
| 2009-06-18 | 2009-06-16 | 119.200 | 4,455 | -125 | 0.00% | 531,036 |
| 2009-06-17 | 2009-06-15 | 124.400 | 4,580 | -750 | 0.00% | 569,752 |
| 2009-06-16 | 2009-06-12 | 131.200 | 5,330 | +1,075 | 0.00% | 699,296 |
| 2009-06-15 | 2009-06-11 | 133.600 | 4,255 | +375 | 0.00% | 568,468 |
| 2009-06-12 | 2009-06-10 | 135.200 | 3,880 | +1,000 | 0.00% | 524,576 |
| 2009-06-11 | 2009-06-09 | 133.200 | 2,880 | -500 | 0.00% | 383,616 |
| 2009-06-10 | 2009-06-08 | 135.200 | 3,380 | +125 | 0.00% | 456,976 |
| 2009-06-09 | 2009-06-05 | 136.000 | 3,255 | -1,750 | 0.00% | 442,680 |
| 2009-06-08 | 2009-06-04 | 133.200 | 5,005 | -750 | 0.00% | 666,666 |
| 2009-06-05 | 2009-06-03 | 134.800 | 5,755 | +2,375 | 0.00% | 775,774 |
| 2009-06-04 | 2009-06-02 | 134.800 | 3,380 | -3,750 | 0.00% | 455,624 |
| 2009-06-03 | 2009-06-01 | 131.600 | 7,130 | -2,250 | 0.00% | 938,308 |
| 2009-06-02 | 2009-05-29 | 127.600 | 9,380 | +5,125 | 0.01% | 1,196,888 |
| 2009-06-01 | 2009-05-27 | 122.800 | 4,255 | +2,500 | 0.00% | 522,514 |
| 2009-05-29 | 2009-05-26 | 122.400 | 1,755 | -200 | 0.00% | 214,812 |
| 2009-05-26 | 2009-05-22 | 124.800 | 1,955 | +50 | 0.00% | 243,984 |
| 2009-05-25 | 2009-05-21 | 126.800 | 1,905 | -1,600 | 0.00% | 241,554 |
| 2009-05-22 | 2009-05-20 | 141.200 | 3,505 | -775 | 0.00% | 494,906 |
| 2009-05-21 | 2009-05-19 | 104.400 | 4,280 | +1,500 | 0.00% | 446,832 |
| 2009-05-19 | 2009-05-15 | 101.200 | 2,780 | -750 | 0.00% | 281,336 |
| 2009-05-18 | 2009-05-14 | 99.600 | 3,530 | +750 | 0.00% | 351,588 |
| 2009-05-15 | 2009-05-13 | 102.400 | 2,780 | -750 | 0.00% | 284,672 |
| 2009-05-14 | 2009-05-12 | 100.000 | 3,530 | +925 | 0.00% | 353,000 |
| 2009-05-13 | 2009-05-11 | 99.600 | 2,605 | -500 | 0.00% | 259,458 |
| 2009-05-12 | 2009-05-08 | 103.200 | 3,105 | +1,000 | 0.00% | 320,436 |
| 2009-05-11 | 2009-05-07 | 101.200 | 2,105 | -750 | 0.00% | 213,026 |
| 2009-05-08 | 2009-05-06 | 103.200 | 2,855 | -625 | 0.00% | 294,636 |
| 2009-05-07 | 2009-05-05 | 96.400 | 3,480 | -1,000 | 0.00% | 335,472 |
| 2009-05-06 | 2009-05-04 | 96.400 | 4,480 | +1,250 | 0.00% | 431,872 |
| 2009-05-05 | 2009-04-30 | 89.600 | 3,230 | +500 | 0.00% | 289,408 |
| 2009-04-30 | 2009-04-28 | 85.200 | 2,730 | -1,000 | 0.00% | 232,596 |
| 2009-04-29 | 2009-04-27 | 88.000 | 3,730 | -250 | 0.00% | 328,240 |
| 2009-04-24 | 2009-04-22 | 92.400 | 3,980 | +250 | 0.00% | 367,752 |
| 2009-04-22 | 2009-04-20 | 99.600 | 3,730 | -2,250 | 0.00% | 371,508 |
| 2009-04-21 | 2009-04-17 | 98.000 | 5,980 | -5,175 | 0.00% | 586,040 |
| 2009-04-20 | 2009-04-16 | 101.200 | 11,155 | +5,500 | 0.01% | 1,128,886 |
| 2009-04-17 | 2009-04-15 | 108.400 | 5,655 | -75 | 0.00% | 613,002 |
| 2009-04-16 | 2009-04-14 | 95.600 | 5,730 | +3,750 | 0.00% | 547,788 |
| 2009-04-06 | 2009-04-02 | 94.000 | 1,980 | -750 | 0.00% | 186,120 |
| 2009-03-27 | 2009-03-25 | 98.400 | 2,730 | +250 | 0.00% | 268,632 |
| 2009-03-24 | 2009-03-20 | 94.000 | 2,480 | +250 | 0.00% | 233,120 |
| 2009-03-23 | 2009-03-19 | 99.600 | 2,230 | -1,375 | 0.00% | 222,108 |
| 2009-03-20 | 2009-03-18 | 82.400 | 3,605 | +1,250 | 0.00% | 297,052 |
| 2009-03-12 | 2009-03-10 | 78.800 | 2,355 | -500 | 0.00% | 185,574 |
| 2009-03-06 | 2009-03-04 | 79.600 | 2,855 | -500 | 0.00% | 227,258 |
| 2009-03-05 | 2009-03-03 | 78.800 | 3,355 | -375 | 0.00% | 264,374 |
| 2009-03-04 | 2009-03-02 | 79.600 | 3,730 | +250 | 0.00% | 296,908 |
| 2009-02-25 | 2009-02-23 | 85.600 | 3,480 | +250 | 0.00% | 297,888 |
| 2009-02-13 | 2009-02-11 | 88.400 | 3,230 | +50 | 0.00% | 285,532 |
| 2009-02-11 | 2009-02-09 | 96.000 | 3,180 | -2,750 | 0.00% | 305,280 |
| 2009-02-10 | 2009-02-06 | 88.800 | 5,930 | +3,000 | 0.00% | 526,584 |
| 2009-02-09 | 2009-02-05 | 85.600 | 2,930 | +575 | 0.00% | 250,808 |
| 2009-02-03 | 2009-01-30 | 87.600 | 2,355 | -38 | 0.00% | 206,298 |
| 2009-01-30 | 2009-01-23 | 83.600 | 2,393 | -2,150 | 0.00% | 200,055 |
| 2009-01-29 | 2009-01-22 | 84.000 | 4,543 | +2,150 | 0.00% | 381,612 |
| 2009-01-19 | 2009-01-15 | 87.600 | 2,393 | -1,175 | 0.00% | 209,627 |
| 2009-01-16 | 2009-01-14 | 90.400 | 3,568 | +1,175 | 0.00% | 322,547 |
| 2009-01-15 | 2009-01-13 | 89.200 | 2,393 | +250 | 0.00% | 213,456 |
| 2009-01-14 | 2009-01-12 | 93.600 | 2,143 | +50 | 0.00% | 200,585 |
| 2009-01-13 | 2009-01-09 | 102.400 | 2,093 | -250 | 0.00% | 214,323 |
| 2009-01-12 | 2009-01-08 | 102.400 | 2,343 | -400 | 0.00% | 239,923 |
| 2009-01-09 | 2009-01-07 | 113.600 | 2,743 | +375 | 0.00% | 311,605 |
| 2009-01-08 | 2009-01-06 | 106.400 | 2,368 | +100 | 0.00% | 251,955 |
| 2009-01-05 | 2008-12-31 | 95.200 | 2,268 | -1,250 | 0.00% | 215,914 |
| 2009-01-02 | 2008-12-29 | 96.000 | 3,518 | -500 | 0.00% | 337,728 |
| 2008-12-30 | 2008-12-24 | 94.400 | 4,018 | -2,000 | 0.00% | 379,299 |
| 2008-12-29 | 2008-12-22 | 100.000 | 6,018 | -250 | 0.00% | 601,800 |
| 2008-12-23 | 2008-12-19 | 104.000 | 6,268 | +4,000 | 0.00% | 651,872 |
| 2008-12-17 | 2008-12-15 | 100.000 | 2,268 | +250 | 0.00% | 226,800 |
| 2008-12-16 | 2008-12-12 | 98.000 | 2,018 | -100 | 0.00% | 197,764 |
| 2008-12-15 | 2008-12-11 | 110.000 | 2,118 | -125 | 0.00% | 232,980 |
| 2008-12-12 | 2008-12-10 | 108.800 | 2,243 | +150 | 0.00% | 244,038 |
| 2008-12-11 | 2008-12-09 | 103.200 | 2,093 | -500 | 0.00% | 215,998 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,593 | +500 | 0.00% | 249,965 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,093 | -500 | 0.00% | 184,184 |
| 2008-12-04 | 2008-12-02 | 84.800 | 2,593 | -125 | 0.00% | 219,886 |
| 2008-12-03 | 2008-12-01 | 86.800 | 2,718 | -150 | 0.00% | 235,922 |
| 2008-12-02 | 2008-11-28 | 86.000 | 2,868 | -400 | 0.00% | 246,648 |
| 2008-12-01 | 2008-11-27 | 86.000 | 3,268 | -10,600 | 0.00% | 281,048 |
| 2008-11-28 | 2008-11-26 | 85.200 | 13,868 | +11,000 | 0.01% | 1,181,554 |
| 2008-11-27 | 2008-11-25 | 74.000 | 2,868 | +225 | 0.00% | 212,232 |
| 2008-11-26 | 2008-11-24 | 68.400 | 2,643 | +1,000 | 0.00% | 180,781 |
| 2008-11-20 | 2008-11-18 | 91.600 | 1,643 | +150 | 0.00% | 150,499 |
| 2008-11-18 | 2008-11-14 | 108.000 | 1,493 | -375 | 0.00% | 161,244 |
| 2008-11-12 | 2008-11-10 | 119.200 | 1,868 | +625 | 0.00% | 222,666 |
| 2008-11-11 | 2008-11-07 | 118.800 | 1,243 | -250 | 0.00% | 147,668 |
| 2008-11-07 | 2008-11-05 | 115.200 | 1,493 | +250 | 0.00% | 171,994 |
| 2008-11-05 | 2008-11-03 | 116.400 | 1,243 | -750 | 0.00% | 144,685 |
| 2008-11-04 | 2008-10-31 | 128.000 | 1,993 | +250 | 0.00% | 255,104 |
| 2008-10-31 | 2008-10-29 | 88.000 | 1,743 | -550 | 0.00% | 153,384 |
| 2008-10-30 | 2008-10-28 | 44.800 | 2,293 | +300 | 0.00% | 102,726 |
| 2008-10-29 | 2008-10-27 | 44.000 | 1,993 | -125 | 0.00% | 87,692 |
| 2008-10-27 | 2008-10-23 | 72.000 | 2,118 | +125 | 0.00% | 152,496 |
| 2008-10-20 | 2008-10-16 | 104.400 | 1,993 | +200 | 0.00% | 208,069 |
| 2008-10-14 | 2008-10-10 | 100.000 | 1,793 | +225 | 0.00% | 179,300 |
| 2008-10-13 | 2008-10-09 | 119.600 | 1,568 | +150 | 0.00% | 187,533 |
| 2008-10-08 | 2008-10-03 | 160.000 | 1,418 | -250 | 0.00% | 226,880 |
| 2008-10-03 | 2008-09-30 | 163.600 | 1,668 | -125 | 0.00% | 272,885 |
| 2008-09-29 | 2008-09-25 | 156.000 | 1,793 | -125 | 0.00% | 279,708 |
| 2008-09-26 | 2008-09-24 | 159.200 | 1,918 | +125 | 0.00% | 305,346 |
| 2008-09-25 | 2008-09-23 | 156.800 | 1,793 | -500 | 0.00% | 281,142 |
| 2008-09-24 | 2008-09-22 | 164.400 | 2,293 | -250 | 0.00% | 376,969 |
| 2008-09-23 | 2008-09-19 | 168.000 | 2,543 | -500 | 0.00% | 427,224 |
| 2008-09-22 | 2008-09-18 | 165.200 | 3,043 | +750 | 0.00% | 502,704 |
| 2008-09-19 | 2008-09-17 | 164.400 | 2,293 | -1,250 | 0.00% | 376,969 |
| 2008-09-18 | 2008-09-16 | 176.000 | 3,543 | -550 | 0.00% | 623,568 |
| 2008-09-16 | 2008-09-11 | 177.600 | 4,093 | +225 | 0.00% | 726,917 |
| 2008-09-12 | 2008-09-10 | 188.000 | 3,868 | +1,900 | 0.00% | 727,184 |
| 2008-09-11 | 2008-09-09 | 182.800 | 1,968 | +25 | 0.00% | 359,750 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,943 | +250 | 0.00% | 411,916 |
| 2008-09-05 | 2008-09-03 | 236.000 | 1,693 | -50 | 0.00% | 399,548 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,743 | +50 | 0.00% | 428,081 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,693 | -175 | 0.00% | 382,618 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,868 | -250 | 0.00% | 541,720 |
| 2008-09-01 | 2008-08-28 | 300.000 | 2,118 | +75 | 0.00% | 635,400 |
| 2008-08-29 | 2008-08-27 | 358.000 | 2,043 | +500 | 0.00% | 731,394 |
| 2008-08-28 | 2008-08-26 | 288.000 | 1,543 | +50 | 0.00% | 444,384 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,493 | -250 | 0.00% | 372,056 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,743 | -750 | 0.00% | 383,460 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,493 | -2,000 | 0.00% | 414,835 |
| 2008-08-21 | 2008-08-19 | 124.000 | 4,493 | +500 | 0.00% | 557,132 |
| 2008-08-20 | 2008-08-18 | 140.000 | 3,993 | +2,500 | 0.00% | 559,020 |
| 2008-08-19 | 2008-08-15 | 194.400 | 1,493 | +300 | 0.00% | 290,239 |
| 2008-08-15 | 2008-08-13 | 258.000 | 1,193 | +50 | 0.00% | 307,794 |
| 2008-08-13 | 2008-08-11 | 274.000 | 1,143 | -100 | 0.00% | 313,182 |
| 2008-08-11 | 2008-08-07 | 290.400 | 1,243 | +75 | 0.00% | 360,967 |
| 2008-07-30 | 2008-07-28 | 328.000 | 1,168 | -150 | 0.00% | 383,104 |
| 2008-07-29 | 2008-07-25 | 337.200 | 1,318 | -50 | 0.00% | 444,430 |
| 2008-07-25 | 2008-07-23 | 369.600 | 1,368 | +250 | 0.00% | 505,613 |
| 2008-07-24 | 2008-07-22 | 390.000 | 1,118 | -75 | 0.00% | 436,020 |
| 2008-07-23 | 2008-07-21 | 390.000 | 1,193 | -100 | 0.00% | 465,270 |
| 2008-07-22 | 2008-07-18 | 378.000 | 1,293 | +75 | 0.00% | 488,754 |
| 2008-07-16 | 2008-07-14 | 404.000 | 1,218 | +100 | 0.00% | 492,072 |
| 2008-07-15 | 2008-07-11 | 434.400 | 1,118 | +150 | 0.00% | 485,659 |
| 2008-07-07 | 2008-07-03 | 408.000 | 968 | +50 | 0.00% | 394,944 |
| 2008-07-04 | 2008-07-02 | 552.800 | 918 | +250 | 0.00% | 507,470 |
| 2008-06-10 | 2008-06-05 | 692.000 | 668 | -250 | 0.00% | 462,256 |
| 2008-06-05 | 2008-06-03 | 664.000 | 918 | +250 | 0.00% | 609,552 |
| 2008-06-04 | 2008-06-02 | 707.200 | 668 | -625 | 0.00% | 472,410 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,293 | +450 | 0.00% | 915,444 |
| 2008-06-02 | 2008-05-29 | 620.000 | 843 | +50 | 0.00% | 522,660 |
| 2008-05-30 | 2008-05-28 | 580.000 | 793 | -100 | 0.00% | 459,940 |
| 2008-05-26 | 2008-05-22 | 511.200 | 893 | -750 | 0.00% | 456,502 |
| 2008-05-22 | 2008-05-20 | 512.800 | 1,643 | +225 | 0.00% | 842,530 |
| 2008-05-19 | 2008-05-15 | 560.800 | 1,418 | -375 | 0.00% | 795,214 |
| 2008-05-16 | 2008-05-14 | 545.600 | 1,793 | -250 | 0.00% | 978,261 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,043 | -225 | 0.00% | 1,039,478 |
| 2008-05-14 | 2008-05-09 | 487.200 | 2,268 | -25 | 0.00% | 1,104,970 |
| 2008-05-13 | 2008-05-08 | 483.200 | 2,293 | -250 | 0.00% | 1,107,978 |
| 2008-05-09 | 2008-05-07 | 480.000 | 2,543 | +475 | 0.00% | 1,220,640 |
| 2008-05-07 | 2008-05-05 | 413.600 | 2,068 | -250 | 0.00% | 855,325 |
| 2008-05-06 | 2008-05-02 | 406.400 | 2,318 | -250 | 0.00% | 942,035 |
| 2008-05-05 | 2008-04-30 | 400.000 | 2,568 | +250 | 0.00% | 1,027,200 |
| 2008-05-02 | 2008-04-29 | 404.800 | 2,318 | +250 | 0.00% | 938,326 |
| 2008-04-30 | 2008-04-28 | 400.000 | 2,068 | -500 | 0.00% | 827,200 |
| 2008-04-29 | 2008-04-25 | 392.400 | 2,568 | -125 | 0.00% | 1,007,683 |
| 2008-04-28 | 2008-04-24 | 390.400 | 2,693 | +500 | 0.00% | 1,051,347 |
| 2008-04-25 | 2008-04-23 | 387.200 | 2,193 | -375 | 0.00% | 849,130 |
| 2008-04-24 | 2008-04-22 | 375.200 | 2,568 | +375 | 0.00% | 963,514 |
| 2008-04-21 | 2008-04-17 | 362.400 | 2,193 | +125 | 0.00% | 794,743 |
| 2008-04-03 | 2008-04-01 | 284.000 | 2,068 | -125 | 0.00% | 587,312 |
| 2008-03-20 | 2008-03-18 | 286.000 | 2,193 | +125 | 0.00% | 627,198 |
| 2008-03-03 | 2008-02-28 | 325.200 | 2,068 | -250 | 0.00% | 672,514 |
| 2008-02-19 | 2008-02-15 | 349.200 | 2,318 | -125 | 0.00% | 809,446 |
| 2008-01-30 | 2008-01-28 | 288.000 | 2,443 | +125 | 0.00% | 703,584 |
| 2008-01-24 | 2008-01-22 | 244.000 | 2,318 | -250 | 0.00% | 565,592 |
| 2008-01-17 | 2008-01-15 | 319.200 | 2,568 | -125 | 0.00% | 819,706 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,693 | -250 | 0.00% | 971,634 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,943 | -375 | 0.00% | 941,760 |
| 2008-01-03 | 2007-12-31 | 408.000 | 3,318 | -750 | 0.01% | 1,353,744 |
| 2008-01-02 | 2007-12-27 | 416.000 | 4,068 | -250 | 0.01% | 1,692,288 |
| 2007-12-21 | 2007-12-19 | 452.800 | 4,318 | -250 | 0.01% | 1,955,190 |
| 2007-12-20 | 2007-12-18 | 470.400 | 4,568 | +1,000 | 0.01% | 2,148,787 |
| 2007-12-19 | 2007-12-17 | 478.400 | 3,568 | +1,000 | 0.01% | 1,706,931 |
| 2007-12-17 | 2007-12-13 | 476.000 | 2,568 | +125 | 0.00% | 1,222,368 |
| 2007-12-13 | 2007-12-11 | 484.000 | 2,443 | +500 | 0.00% | 1,182,412 |
| 2007-12-12 | 2007-12-10 | 500.000 | 1,943 | -125 | 0.00% | 971,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 2,068 | -1,125 | 0.00% | 1,035,654 |
| 2007-12-10 | 2007-12-06 | 479.200 | 3,193 | +750 | 0.00% | 1,530,086 |
| 2007-12-07 | 2007-12-05 | 488.000 | 2,443 | +125 | 0.00% | 1,192,184 |
| 2007-12-06 | 2007-12-04 | 476.000 | 2,318 | -125 | 0.00% | 1,103,368 |
| 2007-12-04 | 2007-11-30 | 512.000 | 2,443 | +625 | 0.00% | 1,250,816 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,818 | -500 | 0.00% | 894,456 |
| 2007-11-28 | 2007-11-26 | 423.200 | 2,318 | +250 | 0.00% | 980,978 |
| 2007-11-26 | 2007-11-22 | 448.000 | 2,068 | +750 | 0.00% | 926,464 |
| 2007-11-22 | 2007-11-20 | 505.600 | 1,318 | -125 | 0.00% | 666,381 |
| 2007-11-21 | 2007-11-19 | 520.800 | 1,443 | -500 | 0.00% | 751,514 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,943 | +625 | 0.00% | 955,956 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,318 | -250 | 0.00% | 609,443 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,568 | -250 | 0.00% | 865,536 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,818 | +125 | 0.00% | 894,456 |
| 2007-11-07 | 2007-11-05 | 361.600 | 1,693 | +250 | 0.00% | 612,189 |
| 2007-11-06 | 2007-11-02 | 365.200 | 1,443 | +250 | 0.00% | 526,984 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,193 | +375 | 0.00% | 434,729 |
| 2007-10-31 | 2007-10-29 | 352.000 | 818 | -375 | 0.00% | 287,936 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,193 | -1,375 | 0.00% | 398,462 |
| 2007-10-26 | 2007-10-24 | 288.000 | 2,568 | +1,125 | 0.00% | 739,584 |
| 2007-10-24 | 2007-10-22 | 261.600 | 1,443 | -250 | 0.00% | 377,489 |
| 2007-10-16 | 2007-10-12 | 263.600 | 1,693 | -375 | 0.00% | 446,275 |
| 2007-10-15 | 2007-10-11 | 263.200 | 2,068 | +375 | 0.00% | 544,298 |
| 2007-10-12 | 2007-10-10 | 261.200 | 1,693 | +125 | 0.00% | 442,212 |
| 2007-10-08 | 2007-10-04 | 259.200 | 1,568 | -125 | 0.00% | 406,426 |
| 2007-10-05 | 2007-10-03 | 257.600 | 1,693 | +125 | 0.00% | 436,117 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,568 | -5 | 0.00% | 351,232 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,573 | -500 | 0.00% | 377,520 |
| 2007-09-20 | 2007-09-18 | 264.000 | 2,073 | +125 | 0.00% | 547,272 |
| 2007-09-17 | 2007-09-13 | 278.400 | 1,948 | +500 | 0.00% | 542,323 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,448 | -500 | 0.00% | 410,074 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,948 | +500 | 0.00% | 596,088 |
| 2007-09-07 | 2007-09-05 | 262.400 | 1,448 | -250 | 0.00% | 379,955 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,698 | +500 | 0.00% | 458,460 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,198 | +375 | 0.00% | 354,129 |
| 2007-07-11 | 2007-07-09 | 315.600 | 823 | -500 | 0.00% | 259,739 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,323 | -500 | 0.00% | 416,480 |
| 2007-07-06 | 2007-07-04 | 333.600 | 1,823 | +375 | 0.00% | 608,153 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,448 | 0.00% | 434,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy