History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 -125
2021-05-31 2021-05-27 1.090 125 -50 0.00% 136
2021-05-27 2021-05-25 1.110 175 -5,750 0.00% 194
2021-05-10 2021-05-06 1.080 5,925 -13 0.00% 6,399
2021-05-03 2021-04-29 1.030 5,938 -41,635 0.00% 6,116
2021-04-29 2021-04-27 1.040 47,573 -250 0.03% 49,476
2021-04-28 2021-04-26 1.050 47,823 -21,012 0.03% 50,214
2021-04-23 2021-04-21 1.020 68,835 -4,554 0.04% 70,212
2021-04-22 2021-04-20 1.040 73,389 -262 0.04% 76,325
2021-04-21 2021-04-19 1.050 73,651 -150 0.04% 77,334
2021-04-19 2021-04-15 1.040 73,801 -155,260 0.04% 76,753
2021-04-15 2021-04-13 1.040 229,061 -154,250 0.12% 238,223
2021-04-14 2021-04-12 1.040 383,311 -99,000 0.20% 398,643
2021-04-13 2021-04-09 1.100 482,311 -99,450 0.26% 530,542
2021-04-12 2021-04-08 1.110 581,761 -500 0.31% 645,755
2021-04-09 2021-04-07 1.090 582,261 -153 0.31% 634,664
2021-04-07 2021-03-31 1.120 582,414 -12 0.31% 652,304
2021-04-01 2021-03-30 1.070 582,426 -275 0.31% 623,196
2021-03-29 2021-03-25 1.070 582,701 -20,400 0.31% 623,490
2021-03-26 2021-03-24 1.100 603,101 -800 0.32% 663,411
2021-03-24 2021-03-22 1.120 603,901 -4,075 0.32% 676,369
2021-03-22 2021-03-18 1.130 607,976 -5 0.32% 687,013
2021-03-17 2021-03-15 1.160 607,981 -1,250 0.32% 705,258
2021-03-16 2021-03-12 1.130 609,231 -64 0.32% 688,431
2021-03-15 2021-03-11 1.140 609,295 -500 0.32% 694,596
2021-03-09 2021-03-05 1.180 609,795 -7,500 0.32% 719,558
2021-02-26 2021-02-24 1.160 617,295 -25 0.33% 716,062
2021-02-23 2021-02-19 1.340 617,320 -6,000 0.33% 827,209
2021-02-19 2021-02-17 1.330 623,320 +501,000 0.33% 829,016
2021-02-16 2021-02-09 1.200 122,320 -8,007 0.07% 146,784
2021-02-10 2021-02-08 1.100 130,327 -250 0.07% 143,360
2021-02-09 2021-02-05 1.110 130,577 -350 0.07% 144,940
2021-02-03 2021-02-01 1.160 130,927 -828,750 0.07% 151,875
2021-01-26 2021-01-22 1.160 959,677 -300 0.51% 1,113,225
2021-01-20 2021-01-18 1.310 959,977 -12,000 0.51% 1,257,570
2021-01-12 2021-01-08 1.120 971,977 -90,000 0.52% 1,088,614
2021-01-11 2021-01-07 1.130 1,061,977 +90,000 0.56% 1,200,034
2020-12-23 2020-12-21 1.400 971,977 -750 0.52% 1,360,768
2020-12-08 2020-12-04 0.880 972,727 -3,000 0.52% 856,000
2020-10-29 2020-10-27 0.980 975,727 +12,000 0.52% 956,212
2020-09-02 2020-08-31 1.210 963,727 -42,000 0.51% 1,166,110
2020-08-24 2020-08-20 1.400 1,005,727 +12,000 0.53% 1,408,018
2020-08-14 2020-08-12 1.420 993,727 +42,000 0.53% 1,411,092
2020-08-11 2020-08-07 1.500 951,727 -15,000 0.51% 1,427,590
2020-07-29 2020-07-27 1.400 966,727 +12,000 0.51% 1,353,418
2020-07-27 2020-07-23 1.510 954,727 -3,000 0.51% 1,441,638
2020-07-21 2020-07-17 1.500 957,727 -6,000 0.51% 1,436,590
2020-07-20 2020-07-16 1.380 963,727 -3,000 0.51% 1,329,943
2020-07-17 2020-07-15 1.600 966,727 -15,000 0.51% 1,546,763
2020-07-16 2020-07-14 1.080 981,727 +12,000 0.52% 1,060,265
2020-07-14 2020-07-10 1.270 969,727 +6,000 0.52% 1,231,553
2020-07-10 2020-07-08 1.360 963,727 +3,000 0.51% 1,310,669
2020-07-09 2020-07-07 1.400 960,727 +15,000 0.51% 1,345,018
2020-07-06 2020-07-02 1.510 945,727 -9,000 0.50% 1,428,048
2020-07-02 2020-06-29 1.830 954,727 -21,000 0.51% 1,747,150
2020-06-30 2020-06-26 1.600 975,727 -2,050 0.52% 1,561,163
2020-06-26 2020-06-23 0.385 977,777 +6,000 0.52% 376,444
2020-06-03 2020-06-01 0.420 971,777 +81,000 0.52% 408,146
2020-05-26 2020-05-22 0.415 890,777 +30,000 0.47% 369,672
2020-05-14 2020-05-12 0.440 860,777 +69,000 0.46% 378,742
2020-04-15 2020-04-09 0.430 791,777 -750 0.42% 340,464
2020-03-05 2020-03-03 0.640 792,527 -1 0.42% 507,217
2020-03-04 2020-03-02 0.680 792,528 -250 0.42% 538,919
2020-02-04 2020-01-31 0.800 792,778 -1,000 0.42% 634,222
2019-11-26 2019-11-22 1.020 793,778 -300 0.42% 809,654
2019-11-14 2019-11-12 1.050 794,078 +21,000 0.42% 833,782
2019-11-06 2019-11-04 1.150 773,078 +9,000 0.41% 889,040
2019-10-14 2019-10-10 0.950 764,078 +9,000 0.41% 725,874
2019-09-17 2019-09-13 0.990 755,078 +9,000 0.40% 747,527
2019-07-23 2019-07-19 1.290 746,078 +20,400 0.40% 962,441
2019-07-05 2019-07-03 1.370 725,678 +30,000 0.39% 994,179
2019-07-04 2019-07-02 1.300 695,678 +12,000 0.37% 904,381
2019-07-02 2019-06-27 1.280 683,678 -150 0.36% 875,108
2019-06-24 2019-06-20 1.300 683,828 +27,000 0.36% 888,976
2019-05-23 2019-05-21 1.220 656,828 +13,800 0.35% 801,330
2019-05-14 2019-05-09 1.240 643,028 +24,000 0.34% 797,355
2019-04-02 2019-03-29 1.430 619,028 -106 0.33% 885,210
2019-03-19 2019-03-15 1.590 619,134 -500 0.33% 984,423
2019-02-21 2019-02-19 1.600 619,634 +58,200 0.33% 991,414
2019-02-15 2019-02-13 1.290 561,434 +61,750 0.30% 724,250
2019-01-15 2019-01-11 1.270 499,684 +21,000 0.27% 634,599
2019-01-14 2019-01-10 1.250 478,684 +39,000 0.25% 598,355
2019-01-08 2019-01-04 1.270 439,684 +15,000 0.23% 558,399
2018-12-10 2018-12-06 1.260 424,684 +12,000 0.23% 535,102
2018-12-07 2018-12-05 1.320 412,684 +51,000 0.22% 544,743
2018-11-19 2018-11-15 1.300 361,684 -1,250 0.19% 470,189
2018-10-25 2018-10-23 1.230 362,934 +12,000 0.19% 446,409
2018-10-03 2018-09-28 1.370 350,934 -500 0.19% 480,780
2018-08-29 2018-08-27 1.300 351,434 +6,000 0.19% 456,864
2018-08-21 2018-08-17 1.280 345,434 +5,700 0.18% 442,156
2018-08-10 2018-08-08 1.350 339,734 -13 0.18% 458,641
2018-08-02 2018-07-31 1.290 339,747 +3,300 0.18% 438,274
2018-07-30 2018-07-26 1.270 336,447 -1,200 0.18% 427,288
2018-07-06 2018-07-04 1.400 337,647 +14,700 0.18% 472,706
2018-07-05 2018-07-03 1.410 322,947 +6,300 0.17% 455,355
2018-06-07 2018-06-05 1.600 316,647 -1,500 0.17% 506,635
2018-05-10 2018-05-08 1.770 318,147 +9,000 0.17% 563,120
2018-05-04 2018-05-02 1.750 309,147 -1,250 0.16% 541,007
2018-04-27 2018-04-25 1.680 310,397 +6,000 0.16% 521,467
2018-04-11 2018-04-09 1.730 304,397 +6,000 0.16% 526,607
2018-03-27 2018-03-23 1.790 298,397 -5,100 0.16% 534,131
2018-03-22 2018-03-20 1.830 303,497 +5,100 0.16% 555,400
2018-03-16 2018-03-14 1.910 298,397 +6,900 0.16% 569,938
2018-03-13 2018-03-09 1.860 291,497 +6,000 0.15% 542,184
2018-03-06 2018-03-02 1.850 285,497 +17,100 0.15% 528,169
2018-02-06 2018-02-02 2.000 268,397 -17,100 0.14% 536,794
2018-01-19 2018-01-17 2.160 285,497 +10,800 0.15% 616,674
2018-01-12 2018-01-10 2.250 274,697 -9,900 0.15% 618,068
2018-01-09 2018-01-05 2.060 284,597 +9,000 0.15% 586,270
2017-12-01 2017-11-29 2.050 275,597 +6,000 0.15% 564,974
2017-11-20 2017-11-16 2.220 269,597 +5,100 0.14% 598,505
2017-10-12 2017-10-10 2.600 264,497 +9,600 0.14% 687,692
2017-09-20 2017-09-18 2.330 254,897 -1,000 0.14% 593,910
2017-09-07 2017-09-05 2.330 255,897 -10,500 0.14% 596,240
2017-08-24 2017-08-21 2.230 266,397 +10,500 0.14% 594,065
2017-08-21 2017-08-17 2.300 255,897 +5,700 0.14% 588,563
2017-07-24 2017-07-20 2.400 250,197 -12,000 0.13% 600,473
2017-07-12 2017-07-10 2.220 262,197 +12,000 0.14% 582,077
2017-06-19 2017-06-15 2.470 250,197 -100 0.13% 617,987
2017-04-24 2017-04-20 2.340 250,297 -9,900 0.13% 585,695
2017-04-13 2017-04-11 2.480 260,197 -20,100 0.14% 645,289
2017-03-30 2017-03-28 2.750 280,297 +11,100 0.15% 770,817
2017-03-24 2017-03-22 2.800 269,197 +30,000 0.14% 753,752
2017-03-22 2017-03-20 2.900 239,197 +300 0.13% 693,671
2017-03-03 2017-03-01 2.950 238,897 +3,900 0.13% 704,746
2017-02-17 2017-02-15 3.100 234,997 -9,900 0.12% 728,491
2017-02-15 2017-02-13 3.050 244,897 -6,000 0.13% 746,936
2017-02-14 2017-02-10 2.950 250,897 +9,900 0.13% 740,146
2017-01-26 2017-01-24 2.950 240,997 +6,000 0.13% 710,941
2017-01-13 2017-01-11 2.900 234,997 +3,000 0.13% 681,491
2017-01-06 2017-01-04 2.700 231,997 -500 0.13% 626,392
2017-01-03 2016-12-29 2.650 232,497 -337 0.13% 616,117
2016-12-16 2016-12-14 3.350 232,834 -4,200 0.13% 779,994
2016-12-12 2016-12-08 2.950 237,034 +10,800 0.13% 699,250
2016-12-09 2016-12-07 3.150 226,234 -3,300 0.12% 712,637
2016-12-08 2016-12-06 3.150 229,534 +14,100 0.13% 723,032
2016-11-30 2016-11-28 3.900 215,434 -32,100 0.12% 840,193
2016-11-29 2016-11-25 4.000 247,534 +32,100 0.14% 990,136
2016-11-21 2016-11-17 4.100 215,434 -2,100 0.12% 883,279
2016-11-16 2016-11-14 4.150 217,534 -6,000 0.12% 902,766
2016-11-14 2016-11-10 4.050 223,534 -12,000 0.12% 905,313
2016-11-09 2016-11-07 4.200 235,534 +12,000 0.13% 989,243
2016-11-03 2016-11-01 4.350 223,534 +6,000 0.12% 972,373
2016-10-26 2016-10-24 5.000 217,534 -12,000 0.12% 1,087,670
2016-10-24 2016-10-19 4.850 229,534 -300 0.13% 1,113,240
2016-10-19 2016-10-17 5.100 229,834 -19,800 0.13% 1,172,153
2016-10-18 2016-10-14 4.850 249,634 +19,800 0.14% 1,210,725
2016-10-17 2016-10-13 4.950 229,834 -25,800 0.13% 1,137,678
2016-10-14 2016-10-12 4.600 255,634 +18,000 0.14% 1,175,916
2016-10-13 2016-10-11 4.750 237,634 -12,000 0.13% 1,128,761
2016-10-12 2016-10-07 4.950 249,634 +17,875 0.14% 1,235,688
2016-10-11 2016-10-06 5.000 231,759 +2,400 0.13% 1,158,795
2016-10-07 2016-10-05 2.900 229,359 -575 0.13% 665,141
2016-10-06 2016-10-04 3.000 229,934 -500 0.13% 689,802
2016-10-04 2016-09-30 2.900 230,434 -14,100 0.13% 668,259
2016-10-03 2016-09-29 2.950 244,534 -9,900 0.14% 721,375
2016-09-30 2016-09-28 3.300 254,434 +10,800 0.14% 839,632
2016-09-13 2016-09-09 1.700 243,634 +4,800 0.14% 414,178
2016-08-31 2016-08-29 1.600 238,834 +8,700 0.13% 382,134
2016-08-03 2016-07-29 1.620 230,134 +9,000 0.13% 372,817
2016-06-07 2016-06-03 1.730 221,134 +9,900 0.12% 382,562
2016-06-03 2016-06-01 1.760 211,234 +3,900 0.12% 371,772
2016-04-28 2016-04-26 1.800 207,334 -1,800 0.12% 373,201
2016-03-31 2016-03-29 1.930 209,134 +4,200 0.12% 403,629
2016-03-21 2016-03-17 2.030 204,934 +3,000 0.12% 416,016
2016-03-10 2016-03-08 2.310 201,934 +19,200 0.11% 466,468
2016-03-09 2016-03-07 1.980 182,734 -9,900 0.10% 361,813
2016-03-03 2016-03-01 1.310 192,634 +5,100 0.11% 252,351
2016-02-24 2016-02-22 1.280 187,534 +6,000 0.11% 240,044
2016-01-29 2016-01-27 1.160 181,534 -3,000 0.10% 210,579
2016-01-21 2016-01-19 1.600 184,534 +3,000 0.10% 295,254
2016-01-06 2016-01-04 1.710 181,534 -100 0.10% 310,423
2016-01-04 2015-12-29 1.640 181,634 +6,900 0.10% 297,880
2015-12-30 2015-12-28 1.720 174,734 +6,900 0.10% 300,542
2015-12-22 2015-12-18 1.660 167,834 +9,900 0.09% 278,604
2015-12-04 2015-12-02 2.000 157,934 +5,100 0.09% 315,868
2015-11-04 2015-11-02 2.250 152,834 +7,200 0.09% 343,876
2015-11-02 2015-10-29 2.290 145,634 +5,100 0.08% 333,502
2015-10-28 2015-10-26 2.260 140,534 +11,100 0.08% 317,607
2015-10-27 2015-10-23 2.300 129,434 +5,100 0.07% 297,698
2015-10-02 2015-09-29 2.340 124,334 +3,300 0.07% 290,942
2015-09-23 2015-09-21 2.470 121,034 +3,900 0.07% 298,954
2015-09-04 2015-09-01 2.600 117,134 -1,000 0.07% 304,548
2015-08-18 2015-08-14 3.000 118,134 +3,900 0.07% 354,402
2015-08-07 2015-08-05 3.200 114,234 -600 0.07% 365,549
2015-08-03 2015-07-30 3.000 114,834 +3,000 0.07% 344,502
2015-07-31 2015-07-29 3.000 111,834 +10,800 0.07% 335,502
2015-07-22 2015-07-20 3.350 101,034 -2,400 0.06% 338,464
2015-07-17 2015-07-15 3.600 103,434 +9,900 0.06% 372,362
2015-07-16 2015-07-14 3.400 93,534 +12,000 0.06% 318,016
2015-07-15 2015-07-13 3.500 81,534 -9,900 0.05% 285,369
2015-07-14 2015-07-10 3.250 91,434 +9,900 0.05% 297,160
2015-07-13 2015-07-09 3.050 81,534 -900 0.05% 248,679
2015-06-11 2015-06-09 5.500 82,434 -3,000 0.05% 453,387
2015-06-08 2015-06-04 5.600 85,434 -5,100 0.05% 478,430
2015-06-04 2015-06-02 5.500 90,534 +3,000 0.05% 497,937
2015-06-03 2015-06-01 5.700 87,534 +6,000 0.05% 498,944
2015-06-01 2015-05-28 5.700 81,534 -250 0.05% 464,744
2015-05-27 2015-05-22 6.000 81,784 -14,650 0.05% 490,704
2015-05-21 2015-05-19 5.700 96,434 +9,900 0.06% 549,674
2015-05-20 2015-05-18 5.400 86,534 -6,450 0.05% 467,284
2015-05-07 2015-05-05 4.900 92,984 -98 0.06% 455,622
2015-05-04 2015-04-29 5.200 93,082 +250 0.06% 484,026
2015-04-21 2015-04-17 4.900 92,832 -5,250 0.05% 454,877
2015-04-17 2015-04-15 5.400 98,082 -6,000 0.06% 529,643
2015-04-16 2015-04-14 5.100 104,082 -6,000 0.06% 530,818
2015-04-15 2015-04-13 4.400 110,082 +4,500 0.07% 484,361
2015-04-02 2015-03-31 3.400 105,582 +6,000 0.06% 358,979
2015-04-01 2015-03-30 3.400 99,582 +4,800 0.06% 338,579
2015-03-27 2015-03-25 3.450 94,782 +3,000 0.06% 326,998
2015-03-26 2015-03-24 3.300 91,782 -4,200 0.05% 302,881
2015-03-25 2015-03-23 3.350 95,982 +4,200 0.06% 321,540
2015-03-24 2015-03-20 3.350 91,782 -20,100 0.05% 307,470
2015-03-19 2015-03-17 3.300 111,882 +20,100 0.07% 369,211
2015-03-16 2015-03-12 3.800 91,782 -1,000 0.05% 348,772
2015-03-05 2015-03-03 3.700 92,782 -1,500 0.05% 343,293
2015-03-02 2015-02-26 3.700 94,282 -8,100 0.06% 348,843
2015-02-17 2015-02-13 3.550 102,382 -2,100 0.06% 363,456
2015-02-12 2015-02-10 3.600 104,482 -6,000 0.06% 376,135
2015-02-11 2015-02-09 3.650 110,482 +6,000 0.07% 403,259
2015-02-06 2015-02-04 3.900 104,482 +10,190 0.06% 407,480
2015-01-20 2015-01-16 4.200 94,292 -9,000 0.06% 396,026
2015-01-19 2015-01-15 4.300 103,292 +9,000 0.06% 444,156
2015-01-15 2015-01-13 4.350 94,292 -9,000 0.06% 410,170
2015-01-14 2015-01-12 4.250 103,292 +9,000 0.06% 438,991
2015-01-07 2015-01-05 4.150 94,292 -1,000 0.06% 391,312
2015-01-06 2015-01-02 3.950 95,292 -9,900 0.06% 376,403
2014-12-23 2014-12-19 4.100 105,192 +9,900 0.06% 431,287
2014-12-22 2014-12-18 4.300 95,292 -6,600 0.06% 409,756
2014-12-18 2014-12-16 4.250 101,892 +2,400 0.06% 433,041
2014-12-17 2014-12-15 4.350 99,492 -4,800 0.06% 432,790
2014-12-16 2014-12-12 4.300 104,292 +3,300 0.06% 448,456
2014-12-15 2014-12-11 4.500 100,992 +5,700 0.06% 454,464
2014-12-11 2014-12-09 4.800 95,292 -9,000 0.06% 457,402
2014-12-03 2014-12-01 5.900 104,292 +4,800 0.06% 615,323
2014-12-02 2014-11-28 5.900 99,492 +9,000 0.06% 587,003
2014-11-27 2014-11-25 6.500 90,492 -263,475 0.05% 588,198
2014-11-14 2014-11-12 6.920 353,967 +265,475 0.21% 2,449,452
2014-11-12 2014-11-10 6.680 88,492 +1,750 0.05% 591,127
2014-11-06 2014-11-04 7.080 86,742 -7,500 0.05% 614,133
2014-10-29 2014-10-27 6.320 94,242 -250 0.06% 595,609
2014-10-27 2014-10-23 6.480 94,492 +1,000 0.06% 612,308
2014-10-03 2014-09-29 6.880 93,492 -4,750 0.06% 643,225
2014-09-30 2014-09-26 7.120 98,242 +3,675 0.06% 699,483
2014-09-29 2014-09-25 7.480 94,567 -2,500 0.06% 707,361
2014-09-26 2014-09-24 7.600 97,067 +2,500 0.06% 737,709
2014-09-25 2014-09-23 7.760 94,567 -5,000 0.06% 733,840
2014-09-24 2014-09-22 7.440 99,567 +4,000 0.06% 740,778
2014-09-05 2014-09-03 9.080 95,567 +5,000 0.06% 867,748
2014-09-01 2014-08-28 9.120 90,567 +2,500 0.05% 825,971
2014-08-26 2014-08-22 9.960 88,067 -700 0.05% 877,147
2014-08-22 2014-08-20 10.400 88,767 -3,000 0.05% 923,177
2014-07-25 2014-07-23 8.520 91,767 -3,750 0.05% 781,855
2014-07-21 2014-07-17 8.560 95,517 +3,750 0.06% 817,626
2014-07-08 2014-07-04 8.920 91,767 +2,000 0.05% 818,562
2014-07-03 2014-06-30 8.600 89,767 -1,000 0.05% 771,996
2014-06-26 2014-06-24 8.520 90,767 -12,500 0.05% 773,335
2014-06-23 2014-06-19 8.960 103,267 +15,000 0.06% 925,272
2014-06-19 2014-06-17 9.520 88,267 -6,250 0.05% 840,302
2014-06-18 2014-06-16 9.200 94,517 +250 0.06% 869,556
2014-06-16 2014-06-12 9.960 94,267 +2,500 0.06% 938,899
2014-06-13 2014-06-11 10.200 91,767 +5,000 0.05% 936,023
2014-06-10 2014-06-06 8.840 86,767 +2,500 0.05% 767,020
2014-06-09 2014-06-05 9.000 84,267 -15,225 0.05% 758,403
2014-06-06 2014-06-04 7.400 99,492 +7,500 0.06% 736,241
2014-06-05 2014-06-03 7.720 91,992 -5,000 0.05% 710,178
2014-05-26 2014-05-22 8.040 96,992 +5,400 0.06% 779,816
2014-05-22 2014-05-20 6.040 91,592 -5,000 0.05% 553,216
2014-05-20 2014-05-16 6.160 96,592 +10,000 0.06% 595,007
2014-05-15 2014-05-13 6.560 86,592 -2,500 0.05% 568,044
2014-04-23 2014-04-17 7.040 89,092 -2,500 0.05% 627,208
2014-04-16 2014-04-14 7.520 91,592 -125 0.05% 688,772
2014-04-10 2014-04-08 8.000 91,717 +2,500 0.05% 733,736
2014-04-09 2014-04-07 8.480 89,217 -7,500 0.05% 756,560
2014-04-02 2014-03-31 8.600 96,717 -500 0.06% 831,766
2014-04-01 2014-03-28 8.600 97,217 +2,500 0.06% 836,066
2014-03-26 2014-03-24 8.840 94,717 -750 0.06% 837,298
2014-03-24 2014-03-20 8.640 95,467 -2,500 0.06% 824,835
2014-03-21 2014-03-19 8.760 97,967 +2,500 0.06% 858,191
2014-03-20 2014-03-18 8.800 95,467 -2,500 0.06% 840,110
2014-03-19 2014-03-17 8.920 97,967 +2,500 0.06% 873,866
2014-03-12 2014-03-10 9.280 95,467 -1,250 0.06% 885,934
2014-03-10 2014-03-06 9.000 96,717 +1,250 0.06% 870,453
2014-03-07 2014-03-05 9.320 95,467 -1,450 0.06% 889,752
2014-03-04 2014-02-28 9.400 96,917 -2,500 0.06% 911,020
2014-02-28 2014-02-26 9.400 99,417 +2,500 0.06% 934,520
2014-02-25 2014-02-21 9.640 96,917 +1,500 0.06% 934,280
2014-02-06 2014-02-04 9.520 95,417 -1,000 0.06% 908,370
2014-02-04 2014-01-28 9.280 96,417 -2,500 0.06% 894,750
2014-01-29 2014-01-27 9.040 98,917 +2,500 0.06% 894,210
2014-01-21 2014-01-17 9.840 96,417 -750 0.06% 948,743
2014-01-13 2014-01-09 10.000 97,167 -1,050 0.06% 971,670
2014-01-10 2014-01-08 9.560 98,217 -4,025 0.06% 938,955
2014-01-09 2014-01-07 9.400 102,242 +2,575 0.06% 961,075
2014-01-08 2014-01-06 9.480 99,667 -775 0.06% 944,843
2014-01-07 2014-01-03 9.400 100,442 +775 0.06% 944,155
2013-12-19 2013-12-17 9.480 99,667 +2,500 0.06% 944,843
2013-12-17 2013-12-13 9.920 97,167 -250 0.06% 963,897
2013-12-16 2013-12-12 9.920 97,417 +450 0.06% 966,377
2013-12-10 2013-12-06 10.000 96,967 +2,500 0.06% 969,670
2013-11-25 2013-11-21 11.200 94,467 -400 0.06% 1,058,030
2013-11-20 2013-11-18 10.000 94,867 -2,500 0.06% 948,670
2013-11-15 2013-11-13 9.600 97,367 +2,500 0.06% 934,723
2013-11-08 2013-11-06 10.000 94,867 -5,000 0.06% 948,670
2013-11-04 2013-10-31 10.800 99,867 +11,000 0.06% 1,078,564
2013-10-31 2013-10-29 9.920 88,867 -7,500 0.05% 881,561
2013-10-29 2013-10-25 9.960 96,367 -2,500 0.06% 959,815
2013-10-25 2013-10-23 10.200 98,867 -2,500 0.06% 1,008,443
2013-10-24 2013-10-22 10.400 101,367 +1,100 0.06% 1,054,217
2013-10-23 2013-10-21 10.200 100,267 +7,500 0.06% 1,022,723
2013-10-21 2013-10-17 11.200 92,767 +2,500 0.05% 1,038,990
2013-10-17 2013-10-15 9.720 90,267 +400 0.05% 877,395
2013-10-07 2013-10-03 9.800 89,867 -500 0.05% 880,697
2013-10-03 2013-09-30 9.520 90,367 +725 0.05% 860,294
2013-09-27 2013-09-25 9.640 89,642 +500 0.05% 864,149
2013-09-23 2013-09-18 10.200 89,142 -7,500 0.05% 909,248
2013-09-10 2013-09-06 10.200 96,642 -5,000 0.06% 985,748
2013-08-30 2013-08-28 10.400 101,642 -2,500 0.06% 1,057,077
2013-08-28 2013-08-26 10.400 104,142 +5,000 0.06% 1,083,077
2013-08-23 2013-08-21 10.400 99,142 +5,000 0.06% 1,031,077
2013-08-16 2013-08-13 11.400 94,142 -2,500 0.06% 1,073,219
2013-08-13 2013-08-09 10.800 96,642 +2,500 0.06% 1,043,734
2013-07-12 2013-07-10 10.400 94,142 -500 0.06% 979,077
2013-07-11 2013-07-09 11.000 94,642 -500 0.06% 1,041,062
2013-07-09 2013-07-05 9.480 95,142 -1,250 0.06% 901,946
2013-06-26 2013-06-24 9.040 96,392 +5,000 0.06% 871,384
2013-06-25 2013-06-21 9.320 91,392 +125 0.05% 851,773
2013-06-20 2013-06-18 9.920 91,267 +2,500 0.05% 905,369
2013-06-13 2013-06-10 10.400 88,767 -2,500 0.05% 923,177
2013-06-11 2013-06-07 10.800 91,267 -2,000 0.05% 985,684
2013-06-06 2013-06-04 11.800 93,267 +2,500 0.06% 1,100,551
2013-06-04 2013-05-31 12.000 90,767 -125 0.05% 1,089,204
2013-05-29 2013-05-27 12.400 90,892 -2,500 0.05% 1,127,061
2013-05-28 2013-05-24 12.200 93,392 -12,500 0.06% 1,139,382
2013-05-23 2013-05-21 12.600 105,892 +2,500 0.06% 1,334,239
2013-05-21 2013-05-16 12.800 103,392 +12,500 0.06% 1,323,418
2013-05-20 2013-05-15 13.200 90,892 -1,750 0.05% 1,199,774
2013-05-16 2013-05-14 12.800 92,642 +2,500 0.05% 1,185,818
2013-05-15 2013-05-13 13.000 90,142 -2,500 0.05% 1,171,846
2013-05-14 2013-05-10 12.600 92,642 +1,250 0.05% 1,167,289
2013-05-08 2013-05-06 13.000 91,392 -250 0.05% 1,188,096
2013-05-06 2013-05-02 12.800 91,642 -1,250 0.05% 1,173,018
2013-04-29 2013-04-25 13.800 92,892 +750 0.05% 1,281,910
2013-04-23 2013-04-19 12.800 92,142 -7,500 0.05% 1,179,418
2013-04-19 2013-04-17 12.200 99,642 +5,000 0.06% 1,215,632
2013-04-18 2013-04-16 12.400 94,642 -500 0.06% 1,173,561
2013-04-17 2013-04-15 12.600 95,142 +2,500 0.06% 1,198,789
2013-04-16 2013-04-12 12.800 92,642 -450 0.05% 1,185,818
2013-04-15 2013-04-11 12.800 93,092 +450 0.06% 1,191,578
2013-04-05 2013-04-02 13.200 92,642 -625 0.05% 1,222,874
2013-04-03 2013-03-28 12.400 93,267 -750 0.06% 1,156,511
2013-03-28 2013-03-26 13.000 94,017 -2,000 0.06% 1,222,221
2013-03-21 2013-03-19 13.200 96,017 -1,875 0.06% 1,267,424
2013-03-20 2013-03-18 13.400 97,892 +750 0.06% 1,311,753
2013-03-19 2013-03-15 13.800 97,142 +1,250 0.06% 1,340,560
2013-03-15 2013-03-13 14.200 95,892 +1,000 0.06% 1,361,666
2013-03-14 2013-03-12 14.800 94,892 +1,500 0.06% 1,404,402
2013-03-12 2013-03-08 14.600 93,392 -500 0.06% 1,363,523
2013-03-11 2013-03-07 14.600 93,892 +2,600 0.06% 1,370,823
2013-03-06 2013-03-04 14.600 91,292 -200 0.05% 1,332,863
2013-02-25 2013-02-21 15.400 91,492 +1,500 0.05% 1,408,977
2013-02-06 2013-02-04 17.200 89,992 -1,500 0.05% 1,547,862
2013-01-28 2013-01-24 17.200 91,492 -1,250 0.05% 1,573,662
2013-01-25 2013-01-23 17.200 92,742 +1,250 0.05% 1,595,162
2013-01-24 2013-01-22 17.800 91,492 +250 0.05% 1,628,558
2013-01-23 2013-01-21 18.400 91,242 +1,000 0.05% 1,678,853
2013-01-22 2013-01-18 18.400 90,242 -4,750 0.05% 1,660,453
2013-01-21 2013-01-17 17.800 94,992 +3,750 0.06% 1,690,858
2013-01-18 2013-01-16 18.200 91,242 -750 0.05% 1,660,604
2013-01-17 2013-01-15 18.200 91,992 -1,250 0.05% 1,674,254
2013-01-16 2013-01-14 19.200 93,242 +1,250 0.06% 1,790,246
2013-01-15 2013-01-11 19.400 91,992 +1,500 0.05% 1,784,645
2013-01-14 2013-01-10 20.800 90,492 -6,250 0.05% 1,882,234
2013-01-11 2013-01-09 19.800 96,742 +6,000 0.06% 1,915,492
2013-01-10 2013-01-08 19.000 90,742 +2,900 0.05% 1,724,098
2013-01-09 2013-01-07 17.200 87,842 -12,500 0.05% 1,510,882
2013-01-08 2013-01-04 16.600 100,342 +1,000 0.06% 1,665,677
2013-01-07 2013-01-03 17.000 99,342 +7,000 0.06% 1,688,814
2013-01-04 2013-01-02 15.800 92,342 -1,500 0.05% 1,459,004
2013-01-02 2012-12-27 14.800 93,842 -2,500 0.06% 1,388,862
2012-12-28 2012-12-24 14.600 96,342 +2,500 0.06% 1,406,593
2012-12-27 2012-12-20 14.600 93,842 +2,500 0.06% 1,370,093
2012-12-21 2012-12-19 15.400 91,342 -13,000 0.05% 1,406,667
2012-12-20 2012-12-18 15.000 104,342 -2,500 0.06% 1,565,130
2012-12-17 2012-12-13 14.200 106,842 +2,500 0.06% 1,517,156
2012-12-12 2012-12-10 13.400 104,342 -1,500 0.06% 1,398,183
2012-12-11 2012-12-07 14.000 105,842 +1,750 0.06% 1,481,788
2012-12-10 2012-12-06 13.400 104,092 -3,000 0.06% 1,394,833
2012-12-07 2012-12-05 13.600 107,092 +2,500 0.06% 1,456,451
2012-12-04 2012-11-30 12.800 104,592 +2,250 0.06% 1,338,778
2012-11-30 2012-11-28 12.600 102,342 +500 0.06% 1,289,509
2012-11-29 2012-11-27 13.600 101,842 -250 0.06% 1,385,051
2012-11-28 2012-11-26 14.200 102,092 -750 0.06% 1,449,706
2012-11-27 2012-11-23 14.600 102,842 -1,000 0.06% 1,501,493
2012-11-22 2012-11-20 14.200 103,842 -1,000 0.06% 1,474,556
2012-11-20 2012-11-16 14.000 104,842 +7,500 0.06% 1,467,788
2012-11-19 2012-11-15 14.400 97,342 -5,000 0.06% 1,401,725
2012-11-16 2012-11-14 14.800 102,342 +8,000 0.06% 1,514,662
2012-11-15 2012-11-13 14.600 94,342 -1,500 0.06% 1,377,393
2012-11-14 2012-11-12 15.400 95,842 -1,000 0.06% 1,475,967
2012-11-12 2012-11-08 15.200 96,842 +1,250 0.06% 1,471,998
2012-11-09 2012-11-07 16.000 95,592 +125 0.06% 1,529,472
2012-11-08 2012-11-06 16.400 95,467 -1,750 0.06% 1,565,659
2012-11-07 2012-11-05 16.600 97,217 +2,500 0.06% 1,613,802
2012-11-06 2012-11-02 15.400 94,717 -5,000 0.06% 1,458,642
2012-11-05 2012-11-01 15.200 99,717 +2,500 0.06% 1,515,698
2012-11-01 2012-10-30 14.400 97,217 +2,500 0.06% 1,399,925
2012-10-31 2012-10-29 14.800 94,717 -750 0.06% 1,401,812
2012-10-30 2012-10-26 14.800 95,467 +500 0.06% 1,412,912
2012-10-29 2012-10-25 16.000 94,967 +2,000 0.06% 1,519,472
2012-10-26 2012-10-24 15.200 92,967 -5,000 0.06% 1,413,098
2012-10-25 2012-10-22 14.200 97,967 -3,000 0.06% 1,391,131
2012-10-24 2012-10-19 13.600 100,967 +4,750 0.06% 1,373,151
2012-10-22 2012-10-18 13.600 96,217 -1,750 0.06% 1,308,551
2012-10-18 2012-10-16 13.000 97,967 +2,750 0.06% 1,273,571
2012-10-17 2012-10-15 12.800 95,217 -7,500 0.06% 1,218,778
2012-10-16 2012-10-12 13.200 102,717 -5,000 0.06% 1,355,864
2012-10-15 2012-10-11 13.000 107,717 -250 0.06% 1,400,321
2012-10-12 2012-10-10 13.200 107,967 +5,000 0.06% 1,425,164
2012-10-11 2012-10-09 13.600 102,967 -1,250 0.06% 1,400,351
2012-10-10 2012-10-08 13.200 104,217 -1,250 0.06% 1,375,664
2012-10-04 2012-09-28 13.000 105,467 +1,250 0.06% 1,371,071
2012-09-28 2012-09-26 12.400 104,217 +150 0.06% 1,292,291
2012-09-25 2012-09-21 13.200 104,067 +9,625 0.06% 1,373,684
2012-09-21 2012-09-19 13.600 94,442 +1,000 0.06% 1,284,411
2012-09-20 2012-09-18 13.600 93,442 -50 0.06% 1,270,811
2012-09-13 2012-09-11 12.200 93,492 +10,000 0.06% 1,140,602
2012-09-11 2012-09-07 12.600 83,492 +5,000 0.05% 1,051,999
2012-09-07 2012-09-05 12.000 78,492 -500 0.05% 941,904
2012-08-27 2012-08-23 14.600 78,992 -1,250 0.05% 1,153,283
2012-08-22 2012-08-20 13.400 80,242 -1,250 0.05% 1,075,243
2012-08-21 2012-08-17 13.400 81,492 +2,500 0.05% 1,091,993
2012-08-15 2012-08-13 14.200 78,992 -750 0.05% 1,121,686
2012-08-14 2012-08-10 14.200 79,742 -1,000 0.05% 1,132,336
2012-08-13 2012-08-09 14.800 80,742 -3,000 0.05% 1,194,982
2012-08-08 2012-08-06 13.600 83,742 +300 0.05% 1,138,891
2012-08-07 2012-08-03 13.800 83,442 +4,950 0.05% 1,151,500
2012-08-06 2012-08-02 13.800 78,492 -2,250 0.05% 1,083,190
2012-08-02 2012-07-31 12.200 80,742 +3,750 0.05% 985,052
2012-07-27 2012-07-25 12.000 76,992 -500 0.05% 923,904
2012-07-11 2012-07-09 15.400 77,492 -250 0.05% 1,193,377
2012-07-10 2012-07-06 15.800 77,742 -3,000 0.05% 1,228,324
2012-07-09 2012-07-05 15.000 80,742 -500 0.05% 1,211,130
2012-07-06 2012-07-04 15.000 81,242 +250 0.05% 1,218,630
2012-07-05 2012-07-03 14.400 80,992 +1,900 0.05% 1,166,285
2012-06-28 2012-06-26 17.200 79,092 -4,900 0.05% 1,360,382
2012-06-25 2012-06-21 17.600 83,992 -5,250 0.05% 1,478,259
2012-06-22 2012-06-20 17.800 89,242 -9,925 0.05% 1,588,508
2012-06-20 2012-06-18 17.600 99,167 +1,300 0.06% 1,745,339
2012-06-18 2012-06-14 17.200 97,867 -1,000 0.06% 1,683,312
2012-06-15 2012-06-13 17.600 98,867 +150 0.06% 1,740,059
2012-06-14 2012-06-12 17.200 98,717 +11,675 0.06% 1,697,932
2012-06-08 2012-06-06 20.400 87,042 +500 0.05% 1,775,657
2012-06-06 2012-06-04 20.000 86,542 +2,500 0.05% 1,730,840
2012-05-29 2012-05-25 20.400 84,042 +250 0.05% 1,714,457
2012-05-22 2012-05-18 20.800 83,792 +500 0.05% 1,742,874
2012-05-21 2012-05-17 21.200 83,292 -1,500 0.05% 1,765,790
2012-05-18 2012-05-16 21.200 84,792 +1,700 0.05% 1,797,590
2012-05-16 2012-05-14 22.800 83,092 -2,000 0.05% 1,894,498
2012-05-15 2012-05-11 22.800 85,092 -750 0.05% 1,940,098
2012-05-14 2012-05-10 22.000 85,842 +3,500 0.05% 1,888,524
2012-05-11 2012-05-09 23.600 82,342 +100 0.05% 1,943,271
2012-05-07 2012-05-03 26.400 82,242 -10,000 0.05% 2,171,189
2012-05-04 2012-05-02 26.800 92,242 -4,125 0.05% 2,472,086
2012-05-03 2012-04-30 26.000 96,367 -250 0.06% 2,505,542
2012-05-02 2012-04-27 25.600 96,617 -4,750 0.06% 2,473,395
2012-04-30 2012-04-26 25.200 101,367 +3,250 0.06% 2,554,448
2012-04-27 2012-04-25 25.200 98,117 +2,650 0.06% 2,472,548
2012-04-26 2012-04-24 26.400 95,467 -2,500 0.06% 2,520,329
2012-04-25 2012-04-23 26.400 97,967 +750 0.06% 2,586,329
2012-04-24 2012-04-20 26.800 97,217 +12,500 0.06% 2,605,416
2012-04-20 2012-04-18 28.000 84,717 -3,750 0.05% 2,372,076
2012-04-19 2012-04-17 27.600 88,467 -1,250 0.05% 2,441,689
2012-04-18 2012-04-16 27.600 89,717 +6,250 0.05% 2,476,189
2012-04-17 2012-04-13 26.800 83,467 -1,515 0.05% 2,236,916
2012-04-16 2012-04-12 26.800 84,982 +1,250 0.05% 2,277,518
2012-04-12 2012-04-10 26.000 83,732 -2,000 0.05% 2,177,032
2012-04-10 2012-04-03 27.600 85,732 +125 0.05% 2,366,203
2012-04-05 2012-04-02 26.000 85,607 -1,250 0.05% 2,225,782
2012-04-03 2012-03-30 26.000 86,857 +2,500 0.05% 2,258,282
2012-04-02 2012-03-29 27.600 84,357 +750 0.05% 2,328,253
2012-03-30 2012-03-28 28.400 83,607 -750 0.05% 2,374,439
2012-03-29 2012-03-27 29.200 84,357 -6,500 0.05% 2,463,224
2012-03-28 2012-03-26 28.400 90,857 +5,000 0.05% 2,580,339
2012-03-27 2012-03-23 28.400 85,857 -1,000 0.05% 2,438,339
2012-03-26 2012-03-22 28.400 86,857 -10,000 0.05% 2,466,739
2012-03-23 2012-03-21 29.200 96,857 +12,500 0.06% 2,828,224
2012-03-22 2012-03-20 30.000 84,357 -6,500 0.05% 2,530,710
2012-03-21 2012-03-19 30.400 90,857 +750 0.05% 2,762,053
2012-03-20 2012-03-16 31.200 90,107 +8,250 0.05% 2,811,338
2012-03-19 2012-03-15 31.600 81,857 +1,500 0.05% 2,586,681
2012-03-16 2012-03-14 32.400 80,357 -11,750 0.05% 2,603,567
2012-03-15 2012-03-13 32.800 92,107 +10,000 0.05% 3,021,110
2012-03-14 2012-03-12 32.400 82,107 +1,750 0.05% 2,660,267
2012-03-13 2012-03-09 33.200 80,357 -500 0.05% 2,667,852
2012-03-12 2012-03-08 33.200 80,857 +250 0.05% 2,684,452
2012-03-09 2012-03-07 33.200 80,607 +50 0.05% 2,676,152
2012-03-08 2012-03-06 33.200 80,557 +1,000 0.05% 2,674,492
2012-03-07 2012-03-05 36.000 79,557 -6,050 0.05% 2,864,052
2012-03-06 2012-03-02 33.200 85,607 -2,750 0.05% 2,842,152
2012-03-05 2012-03-01 32.800 88,357 +1,250 0.05% 2,898,110
2012-03-02 2012-02-29 32.400 87,107 +1,500 0.05% 2,822,267
2012-03-01 2012-02-28 32.400 85,607 -1,625 0.05% 2,773,667
2012-02-29 2012-02-27 32.400 87,232 +150 0.05% 2,826,317
2012-02-28 2012-02-24 33.600 87,082 -1,550 0.05% 2,925,955
2012-02-27 2012-02-23 31.600 88,632 +1,250 0.05% 2,800,771
2012-02-24 2012-02-22 32.000 87,382 -4,825 0.05% 2,796,224
2012-02-23 2012-02-21 32.400 92,207 -500 0.06% 2,987,507
2012-02-22 2012-02-20 30.800 92,707 -14,000 0.06% 2,855,376
2012-02-21 2012-02-17 31.600 106,707 +10,000 0.06% 3,371,941
2012-02-20 2012-02-16 31.600 96,707 +1,700 0.06% 3,055,941
2012-02-17 2012-02-15 32.400 95,007 -750 0.06% 3,078,227
2012-02-16 2012-02-14 31.200 95,757 -625 0.06% 2,987,618
2012-02-15 2012-02-13 31.600 96,382 +6,500 0.06% 3,045,671
2012-02-14 2012-02-10 32.000 89,882 -3,150 0.05% 2,876,224
2012-02-13 2012-02-09 33.200 93,032 +2,500 0.06% 3,088,662
2012-02-10 2012-02-08 33.200 90,532 -10,750 0.05% 3,005,662
2012-02-09 2012-02-07 31.200 101,282 +5,600 0.06% 3,159,998
2012-02-08 2012-02-06 32.000 95,682 +7,000 0.06% 3,061,824
2012-02-07 2012-02-03 32.800 88,682 +2,400 0.05% 2,908,770
2012-02-06 2012-02-02 30.400 86,282 -400 0.05% 2,622,973
2012-02-03 2012-02-01 29.200 86,682 +5,950 0.05% 2,531,114
2012-02-01 2012-01-30 28.400 80,732 +650 0.05% 2,292,789
2012-01-31 2012-01-27 28.400 80,082 +900 0.05% 2,274,329
2012-01-30 2012-01-26 29.600 79,182 -1,000 0.05% 2,343,787
2012-01-20 2012-01-18 27.200 80,182 -500 0.05% 2,180,950
2012-01-19 2012-01-17 28.000 80,682 -1,000 0.05% 2,259,096
2012-01-17 2012-01-13 27.200 81,682 +750 0.05% 2,221,750
2012-01-12 2012-01-10 26.000 80,932 -1,750 0.05% 2,104,232
2012-01-11 2012-01-09 26.400 82,682 +750 0.05% 2,182,805
2012-01-06 2012-01-04 28.400 81,932 +3,000 0.05% 2,326,869
2012-01-04 2011-12-30 28.000 78,932 +1,000 0.05% 2,210,096
2012-01-03 2011-12-29 28.400 77,932 +1,000 0.05% 2,213,269
2011-12-29 2011-12-23 29.600 76,932 +750 0.05% 2,277,187
2011-12-28 2011-12-22 29.600 76,182 +800 0.05% 2,254,987
2011-12-23 2011-12-21 29.600 75,382 -1,050 0.05% 2,231,307
2011-12-15 2011-12-13 30.800 76,432 +1,025 0.05% 2,354,106
2011-12-14 2011-12-12 31.200 75,407 -750 0.05% 2,352,698
2011-12-13 2011-12-09 31.600 76,157 +500 0.05% 2,406,561
2011-12-12 2011-12-08 32.400 75,657 -750 0.05% 2,451,287
2011-12-09 2011-12-07 32.400 76,407 -1,750 0.05% 2,475,587
2011-12-08 2011-12-06 32.000 78,157 +500 0.05% 2,501,024
2011-12-07 2011-12-05 32.400 77,657 -750 0.05% 2,516,087
2011-12-06 2011-12-02 33.200 78,407 +2,500 0.05% 2,603,112
2011-12-05 2011-12-01 33.600 75,907 +750 0.05% 2,550,475
2011-12-02 2011-11-30 32.000 75,157 +2,000 0.05% 2,405,024
2011-12-01 2011-11-29 34.000 73,157 -250 0.04% 2,487,338
2011-11-30 2011-11-28 33.200 73,407 +500 0.04% 2,437,112
2011-11-29 2011-11-25 30.800 72,907 -3,000 0.04% 2,245,536
2011-11-25 2011-11-23 31.600 75,907 +2,500 0.05% 2,398,661
2011-11-24 2011-11-22 33.600 73,407 -750 0.04% 2,466,475
2011-11-23 2011-11-21 34.800 74,157 -6,250 0.04% 2,580,664
2011-11-22 2011-11-18 32.400 80,407 -4,500 0.05% 2,605,187
2011-11-21 2011-11-17 33.200 84,907 +1,250 0.05% 2,818,912
2011-11-18 2011-11-16 33.600 83,657 +1,275 0.05% 2,810,875
2011-11-17 2011-11-15 34.800 82,382 +2,375 0.05% 2,866,894
2011-11-16 2011-11-14 36.000 80,007 -5,175 0.05% 2,880,252
2011-11-15 2011-11-11 34.000 85,182 -4,375 0.05% 2,896,188
2011-11-14 2011-11-10 29.200 89,557 +500 0.05% 2,615,064
2011-11-11 2011-11-09 30.000 89,057 +5,500 0.05% 2,671,710
2011-11-10 2011-11-08 30.000 83,557 -1,250 0.05% 2,506,710
2011-11-09 2011-11-07 30.000 84,807 -1,250 0.05% 2,544,210
2011-11-08 2011-11-04 30.000 86,057 -1,250 0.05% 2,581,710
2011-11-07 2011-11-03 29.600 87,307 -2,000 0.05% 2,584,287
2011-11-04 2011-11-02 29.600 89,307 +5,750 0.05% 2,643,487
2011-11-03 2011-11-01 28.800 83,557 +125 0.05% 2,406,442
2011-11-02 2011-10-31 30.400 83,432 +1,050 0.05% 2,536,333
2011-11-01 2011-10-28 30.000 82,382 -4,225 0.05% 2,471,460
2011-10-31 2011-10-27 31.200 86,607 +7,850 0.05% 2,702,138
2011-10-28 2011-10-26 28.000 78,757 -2,250 0.05% 2,205,196
2011-10-27 2011-10-25 26.400 81,007 -1,000 0.05% 2,138,585
2011-10-26 2011-10-24 26.400 82,007 -2,250 0.05% 2,164,985
2011-10-25 2011-10-21 24.400 84,257 +3,250 0.05% 2,055,871
2011-10-20 2011-10-18 23.600 81,007 -2,500 0.05% 1,911,765
2011-10-19 2011-10-17 26.800 83,507 +6,750 0.05% 2,237,988
2011-10-18 2011-10-14 26.000 76,757 -3,000 0.05% 1,995,682
2011-10-17 2011-10-13 28.000 79,757 -1,250 0.05% 2,233,196
2011-10-14 2011-10-12 26.000 81,007 -1,000 0.05% 2,106,182
2011-10-13 2011-10-11 22.400 82,007 +2,750 0.05% 1,836,957
2011-10-12 2011-10-10 20.800 79,257 -175 0.05% 1,648,546
2011-10-11 2011-10-07 21.200 79,432 +500 0.05% 1,683,958
2011-10-07 2011-10-04 18.600 78,932 -3,500 0.05% 1,468,135
2011-10-04 2011-09-30 20.400 82,432 -250 0.05% 1,681,613
2011-10-03 2011-09-28 20.000 82,682 +3,250 0.05% 1,653,640
2011-09-30 2011-09-27 19.800 79,432 +125 0.05% 1,572,754
2011-09-28 2011-09-26 18.600 79,307 +375 0.05% 1,475,110
2011-09-27 2011-09-23 20.400 78,932 +750 0.05% 1,610,213
2011-09-26 2011-09-22 20.800 78,182 -375 0.05% 1,626,186
2011-09-22 2011-09-20 25.600 78,557 -425 0.05% 2,011,059
2011-09-16 2011-09-14 28.000 78,982 -500 0.05% 2,211,496
2011-09-12 2011-09-08 30.400 79,482 +450 0.05% 2,416,253
2011-09-09 2011-09-07 31.200 79,032 -250 0.05% 2,465,798
2011-09-08 2011-09-06 30.400 79,282 +500 0.05% 2,410,173
2011-09-07 2011-09-05 32.000 78,782 +775 0.05% 2,521,024
2011-09-06 2011-09-02 32.800 78,007 -1,500 0.05% 2,558,630
2011-09-05 2011-09-01 32.400 79,507 +2,500 0.05% 2,576,027
2011-09-02 2011-08-31 33.600 77,007 +1,500 0.05% 2,587,435
2011-09-01 2011-08-30 28.000 75,507 -750 0.05% 2,114,196
2011-08-26 2011-08-24 28.400 76,257 +2,500 0.05% 2,165,699
2011-08-25 2011-08-23 29.200 73,757 -3,000 0.04% 2,153,704
2011-08-24 2011-08-22 28.800 76,757 -1,500 0.05% 2,210,602
2011-08-23 2011-08-19 30.400 78,257 +500 0.05% 2,379,013
2011-08-22 2011-08-18 32.000 77,757 +2,500 0.05% 2,488,224
2011-08-16 2011-08-12 31.600 75,257 -250 0.05% 2,378,121
2011-08-12 2011-08-10 31.600 75,507 +1,250 0.05% 2,386,021
2011-08-11 2011-08-09 30.800 74,257 -575 0.04% 2,287,116
2011-08-10 2011-08-08 32.800 74,832 -25 0.05% 2,454,490
2011-08-09 2011-08-05 34.400 74,857 -1,000 0.05% 2,575,081
2011-08-08 2011-08-04 37.200 75,857 -750 0.05% 2,821,880
2011-08-05 2011-08-03 38.000 76,607 +750 0.05% 2,911,066
2011-08-03 2011-08-01 39.600 75,857 +2,000 0.05% 3,003,937
2011-08-02 2011-07-29 39.600 73,857 -1,250 0.04% 2,924,737
2011-07-29 2011-07-27 39.600 75,107 -2,375 0.05% 2,974,237
2011-07-28 2011-07-26 39.200 77,482 -1,750 0.05% 3,037,294
2011-07-27 2011-07-25 38.800 79,232 +3,125 0.05% 3,074,202
2011-07-26 2011-07-22 40.000 76,107 -1,250 0.05% 3,044,280
2011-07-25 2011-07-21 38.000 77,357 -325 0.05% 2,939,566
2011-07-22 2011-07-20 38.400 77,682 -750 0.05% 2,982,989
2011-07-20 2011-07-18 39.600 78,432 +1,000 0.05% 3,105,907
2011-07-19 2011-07-15 39.600 77,432 +500 0.05% 3,066,307
2011-07-18 2011-07-14 40.000 76,932 -750 0.05% 3,077,280
2011-07-15 2011-07-13 41.200 77,682 +500 0.05% 3,200,498
2011-07-14 2011-07-12 40.400 77,182 +500 0.05% 3,118,153
2011-07-13 2011-07-11 42.800 76,682 -1,200 0.05% 3,281,990
2011-07-12 2011-07-08 42.400 77,882 +1,250 0.05% 3,302,197
2011-07-11 2011-07-07 42.800 76,632 -1,800 0.05% 3,279,850
2011-07-08 2011-07-06 42.000 78,432 +450 0.05% 3,294,144
2011-07-07 2011-07-05 44.400 77,982 +2,125 0.05% 3,462,401
2011-07-06 2011-07-04 34.000 75,857 +2,750 0.05% 2,579,138
2011-07-05 2011-06-30 36.400 73,107 -50 0.04% 2,661,095
2011-07-04 2011-06-29 40.400 73,157 +2,775 0.04% 2,955,543
2011-06-30 2011-06-28 45.200 70,382 +200 0.04% 3,181,266
2011-06-29 2011-06-27 46.000 70,182 +500 0.04% 3,228,372
2011-06-28 2011-06-24 44.400 69,682 +1,250 0.04% 3,093,881
2011-06-27 2011-06-23 45.200 68,432 -750 0.04% 3,093,126
2011-06-24 2011-06-22 48.000 69,182 -1,250 0.04% 3,320,736
2011-06-23 2011-06-21 47.200 70,432 +250 0.04% 3,324,390
2011-06-20 2011-06-16 45.200 70,182 +4,500 0.04% 3,172,226
2011-06-17 2011-06-15 48.800 65,682 +125 0.04% 3,205,282
2011-06-16 2011-06-14 49.600 65,557 -1,250 0.04% 3,251,627
2011-06-14 2011-06-10 50.400 66,807 +1,775 0.04% 3,367,073
2011-06-13 2011-06-09 52.000 65,032 +750 0.04% 3,381,664
2011-06-09 2011-06-07 58.400 64,282 +625 0.04% 3,754,069
2011-06-08 2011-06-03 59.600 63,657 -500 0.04% 3,793,957
2011-06-07 2011-06-02 59.600 64,157 -300 0.04% 3,823,757
2011-06-03 2011-06-01 61.200 64,457 +625 0.04% 3,944,768
2011-06-02 2011-05-31 65.200 63,832 +1,625 0.04% 4,161,846
2011-06-01 2011-05-30 63.200 62,207 -400 0.04% 3,931,482
2011-05-31 2011-05-27 63.200 62,607 -1,375 0.04% 3,956,762
2011-05-30 2011-05-26 62.000 63,982 -250 0.04% 3,966,884
2011-05-27 2011-05-25 61.200 64,232 +250 0.04% 3,930,998
2011-05-26 2011-05-24 62.400 63,982 +400 0.04% 3,992,477
2011-05-25 2011-05-23 64.000 63,582 +1,600 0.04% 4,069,248
2011-05-24 2011-05-20 66.000 61,982 -6,625 0.04% 4,090,812
2011-05-23 2011-05-19 67.200 68,607 -250 0.04% 4,610,390
2011-05-20 2011-05-18 68.000 68,857 +1,125 0.04% 4,682,276
2011-05-19 2011-05-17 68.000 67,732 -2,750 0.04% 4,605,776
2011-05-18 2011-05-16 66.000 70,482 +125 0.04% 4,651,812
2011-05-17 2011-05-13 68.000 70,357 +2,350 0.04% 4,784,276
2011-05-16 2011-05-12 67.600 68,007 +500 0.04% 4,597,273
2011-05-13 2011-05-11 69.200 67,507 +625 0.04% 4,671,484
2011-05-12 2011-05-09 72.000 66,882 +4,075 0.04% 4,815,504
2011-05-11 2011-05-06 66.800 62,807 +3,500 0.04% 4,195,508
2011-05-09 2011-05-05 68.000 59,307 +750 0.04% 4,032,876
2011-05-06 2011-05-04 69.200 58,557 -1,250 0.04% 4,052,144
2011-05-04 2011-04-29 73.200 59,807 +2,500 0.04% 4,377,872
2011-05-03 2011-04-28 77.200 57,307 +250 0.03% 4,424,100
2011-04-29 2011-04-27 76.400 57,057 +8,850 0.03% 4,359,155
2011-04-28 2011-04-26 80.000 48,207 -1,000 0.03% 3,856,560
2011-04-27 2011-04-21 82.800 49,207 +1,625 0.03% 4,074,340
2011-04-26 2011-04-20 86.800 47,582 -125 0.03% 4,130,118
2011-04-21 2011-04-19 86.000 47,707 +3,000 0.03% 4,102,802
2011-04-20 2011-04-18 88.800 44,707 +1,775 0.03% 3,969,982
2011-04-19 2011-04-15 90.400 42,932 -10,125 0.03% 3,881,053
2011-04-18 2011-04-14 87.600 53,057 +325 0.03% 4,647,793
2011-04-15 2011-04-13 87.600 52,732 +2,725 0.03% 4,619,323
2011-04-14 2011-04-12 89.600 50,007 +200 0.03% 4,480,627
2011-04-13 2011-04-11 88.000 49,807 -2,625 0.03% 4,383,016
2011-04-12 2011-04-08 72.800 52,432 -375 0.03% 3,817,050
2011-04-11 2011-04-07 73.600 52,807 -1,375 0.03% 3,886,595
2011-04-08 2011-04-06 71.200 54,182 +3,750 0.03% 3,857,758
2011-04-07 2011-04-04 75.200 50,432 +3,375 0.03% 3,792,486
2011-04-06 2011-04-01 62.000 47,057 +1,000 0.03% 2,917,534
2011-04-04 2011-03-31 62.800 46,057 -250 0.03% 2,892,380
2011-04-01 2011-03-30 63.200 46,307 +250 0.03% 2,926,602
2011-03-29 2011-03-25 65.200 46,057 +500 0.03% 3,002,916
2011-03-25 2011-03-23 65.600 45,557 +250 0.03% 2,988,539
2011-03-24 2011-03-22 66.800 45,307 -250 0.03% 3,026,508
2011-03-21 2011-03-17 63.200 45,557 -1,500 0.03% 2,879,202
2011-03-18 2011-03-16 64.800 47,057 -1,000 0.03% 3,049,294
2011-03-17 2011-03-15 61.200 48,057 -750 0.03% 2,941,088
2011-03-15 2011-03-11 64.800 48,807 -2,750 0.03% 3,162,694
2011-03-14 2011-03-10 67.200 51,557 +1,450 0.03% 3,464,630
2011-03-11 2011-03-09 66.800 50,107 -250 0.03% 3,347,148
2011-03-10 2011-03-08 66.800 50,357 -627 0.03% 3,363,848
2011-03-09 2011-03-07 66.000 50,984 +3,875 0.03% 3,364,944
2011-03-08 2011-03-04 69.200 47,109 -1,800 0.03% 3,259,943
2011-03-07 2011-03-03 68.000 48,909 -100 0.03% 3,325,812
2011-03-04 2011-03-02 65.600 49,009 +1,000 0.03% 3,214,990
2011-03-02 2011-02-28 60.400 48,009 +2,250 0.03% 2,899,744
2011-03-01 2011-02-25 61.600 45,759 +1,600 0.03% 2,818,754
2011-02-28 2011-02-24 60.400 44,159 +1,350 0.03% 2,667,204
2011-02-25 2011-02-23 67.600 42,809 -300 0.03% 2,893,888
2011-02-24 2011-02-22 68.800 43,109 +725 0.03% 2,965,899
2011-02-22 2011-02-18 74.400 42,384 +1,525 0.03% 3,153,370
2011-02-21 2011-02-17 78.000 40,859 -950 0.02% 3,187,002
2011-02-18 2011-02-16 73.200 41,809 -1,000 0.03% 3,060,419
2011-02-17 2011-02-15 76.400 42,809 +750 0.03% 3,270,608
2011-02-16 2011-02-14 80.400 42,059 +1,925 0.03% 3,381,544
2011-02-15 2011-02-11 79.600 40,134 +500 0.02% 3,194,666
2011-02-14 2011-02-10 85.200 39,634 -1,750 0.02% 3,376,817
2011-02-11 2011-02-09 89.200 41,384 +500 0.03% 3,691,453
2011-02-09 2011-02-07 90.000 40,884 +250 0.02% 3,679,560
2011-02-08 2011-02-02 90.000 40,634 -250 0.02% 3,657,060
2011-02-07 2011-01-31 87.600 40,884 +500 0.02% 3,581,438
2011-01-31 2011-01-27 92.000 40,384 -250 0.02% 3,715,328
2011-01-28 2011-01-26 91.200 40,634 -375 0.02% 3,705,821
2011-01-27 2011-01-25 92.400 41,009 -250 0.03% 3,789,232
2011-01-26 2011-01-24 91.600 41,259 +1,375 0.03% 3,779,324
2011-01-25 2011-01-21 94.800 39,884 -500 0.03% 3,781,003
2011-01-24 2011-01-20 95.600 40,384 -1,500 0.03% 3,860,710
2011-01-21 2011-01-19 98.000 41,884 -1,075 0.03% 4,104,632
2011-01-20 2011-01-18 95.600 42,959 +1,000 0.03% 4,106,880
2011-01-19 2011-01-17 97.600 41,959 -75 0.03% 4,095,198
2011-01-18 2011-01-14 98.400 42,034 +1,100 0.03% 4,136,146
2011-01-17 2011-01-13 98.800 40,934 -1,350 0.03% 4,044,279
2011-01-14 2011-01-12 100.000 42,284 +250 0.03% 4,228,400
2011-01-13 2011-01-11 97.600 42,034 +750 0.03% 4,102,518
2011-01-12 2011-01-10 97.600 41,284 +225 0.03% 4,029,318
2011-01-11 2011-01-07 99.200 41,059 +250 0.03% 4,073,053
2011-01-10 2011-01-06 98.400 40,809 +1,150 0.03% 4,015,606
2011-01-07 2011-01-05 99.200 39,659 +2,250 0.03% 3,934,173
2011-01-06 2011-01-04 100.800 37,409 -500 0.02% 3,770,827
2011-01-04 2010-12-31 92.800 37,909 -625 0.02% 3,517,955
2010-12-28 2010-12-22 92.000 38,534 -225 0.03% 3,545,128
2010-12-23 2010-12-21 91.600 38,759 -125 0.03% 3,550,324
2010-12-22 2010-12-20 89.600 38,884 +475 0.03% 3,484,006
2010-12-20 2010-12-16 95.200 38,409 -225 0.03% 3,656,537
2010-12-15 2010-12-13 96.400 38,634 +225 0.03% 3,724,318
2010-12-14 2010-12-10 98.400 38,409 +25 0.03% 3,779,446
2010-12-08 2010-12-06 100.400 38,384 +250 0.03% 3,853,754
2010-12-07 2010-12-03 102.800 38,134 +250 0.02% 3,920,175
2010-12-06 2010-12-02 105.200 37,884 -1,250 0.02% 3,985,397
2010-12-03 2010-12-01 100.000 39,134 +125 0.03% 3,913,400
2010-12-02 2010-11-30 100.400 39,009 +1,250 0.03% 3,916,504
2010-12-01 2010-11-29 101.600 37,759 +1,500 0.02% 3,836,314
2010-11-29 2010-11-25 107.200 36,259 +50 0.02% 3,886,965
2010-11-25 2010-11-23 107.200 36,209 -250 0.02% 3,881,605
2010-11-22 2010-11-18 114.000 36,459 -625 0.02% 4,156,326
2010-11-19 2010-11-17 110.400 37,084 -400 0.02% 4,094,074
2010-11-18 2010-11-16 114.000 37,484 -250 0.02% 4,273,176
2010-11-17 2010-11-15 115.600 37,734 -275 0.02% 4,362,050
2010-11-16 2010-11-12 116.400 38,009 -1,375 0.02% 4,424,248
2010-11-15 2010-11-11 120.000 39,384 +575 0.03% 4,726,080
2010-11-12 2010-11-10 122.800 38,809 +1,700 0.03% 4,765,745
2010-11-10 2010-11-08 124.400 37,109 +3,625 0.02% 4,616,360
2010-11-09 2010-11-05 122.800 33,484 +650 0.02% 4,111,835
2010-11-08 2010-11-04 124.000 32,834 +1,750 0.02% 4,071,416
2010-11-05 2010-11-03 122.000 31,084 +250 0.02% 3,792,248
2010-11-04 2010-11-02 123.600 30,834 -500 0.02% 3,811,082
2010-11-03 2010-11-01 122.800 31,334 +750 0.02% 3,847,815
2010-11-02 2010-10-29 118.800 30,584 -1,123 0.02% 3,633,379
2010-11-01 2010-10-28 123.600 31,707 -400 0.02% 3,918,985
2010-10-29 2010-10-27 122.800 32,107 +1,000 0.02% 3,942,740
2010-10-28 2010-10-26 125.600 31,107 +875 0.02% 3,907,039
2010-10-27 2010-10-25 130.000 30,232 +1,225 0.02% 3,930,160
2010-10-26 2010-10-22 130.400 29,007 -500 0.02% 3,782,513
2010-10-25 2010-10-21 124.800 29,507 +1,150 0.02% 3,682,474
2010-10-22 2010-10-20 126.000 28,357 +250 0.02% 3,572,982
2010-10-20 2010-10-18 129.200 28,107 +275 0.02% 3,631,424
2010-10-19 2010-10-15 134.000 27,832 +225 0.02% 3,729,488
2010-10-18 2010-10-14 132.000 27,607 -375 0.02% 3,644,124
2010-10-15 2010-10-13 128.400 27,982 +475 0.02% 3,592,889
2010-10-14 2010-10-12 128.000 27,507 -250 0.02% 3,520,896
2010-10-13 2010-10-11 129.600 27,757 -825 0.02% 3,597,307
2010-10-12 2010-10-08 129.200 28,582 +375 0.02% 3,692,794
2010-10-11 2010-10-07 133.600 28,207 +50 0.02% 3,768,455
2010-10-08 2010-10-06 135.200 28,157 +550 0.02% 3,806,826
2010-10-06 2010-10-04 128.000 27,607 -575 0.02% 3,533,696
2010-10-04 2010-09-29 128.000 28,182 -500 0.02% 3,607,296
2010-09-30 2010-09-28 124.000 28,682 +1,475 0.02% 3,556,568
2010-09-29 2010-09-27 126.800 27,207 -350 0.02% 3,449,848
2010-09-28 2010-09-24 124.400 27,557 +750 0.02% 3,428,091
2010-09-27 2010-09-22 126.000 26,807 +775 0.02% 3,377,682
2010-09-24 2010-09-21 127.600 26,032 +375 0.02% 3,321,683
2010-09-22 2010-09-20 132.000 25,657 -500 0.02% 3,386,724
2010-09-21 2010-09-17 132.800 26,157 -375 0.02% 3,473,650
2010-09-20 2010-09-16 126.000 26,532 -800 0.02% 3,343,032
2010-09-17 2010-09-15 132.000 27,332 -1,125 0.02% 3,607,824
2010-09-16 2010-09-14 126.000 28,457 -1,125 0.02% 3,585,582
2010-09-15 2010-09-13 122.000 29,582 +2,200 0.02% 3,609,004
2010-09-14 2010-09-10 120.800 27,382 +500 0.02% 3,307,746
2010-09-13 2010-09-09 121.200 26,882 -1,000 0.02% 3,258,098
2010-09-10 2010-09-08 120.400 27,882 -250 0.02% 3,356,993
2010-09-09 2010-09-07 123.600 28,132 +375 0.02% 3,477,115
2010-09-08 2010-09-06 122.400 27,757 +875 0.02% 3,397,457
2010-09-07 2010-09-03 120.000 26,882 +250 0.02% 3,225,840
2010-09-06 2010-09-02 121.200 26,632 +1,250 0.02% 3,227,798
2010-09-01 2010-08-30 119.200 25,382 +400 0.02% 3,025,534
2010-08-31 2010-08-27 119.200 24,982 +250 0.02% 2,977,854
2010-08-30 2010-08-26 120.800 24,732 +250 0.02% 2,987,626
2010-08-27 2010-08-25 124.800 24,482 -500 0.02% 3,055,354
2010-08-25 2010-08-23 131.200 24,982 +250 0.02% 3,277,638
2010-08-24 2010-08-20 134.400 24,732 -225 0.02% 3,323,981
2010-08-23 2010-08-19 130.400 24,957 +375 0.02% 3,254,393
2010-08-19 2010-08-17 133.600 24,582 -375 0.02% 3,284,155
2010-08-18 2010-08-16 138.000 24,957 -1,075 0.02% 3,444,066
2010-08-17 2010-08-13 141.200 26,032 -1,500 0.02% 3,675,718
2010-08-16 2010-08-12 133.200 27,532 -250 0.02% 3,667,262
2010-08-13 2010-08-11 128.800 27,782 -500 0.02% 3,578,322
2010-08-12 2010-08-10 129.200 28,282 -2,575 0.02% 3,654,034
2010-08-10 2010-08-06 118.000 30,857 +250 0.02% 3,641,126
2010-08-09 2010-08-05 118.800 30,607 -250 0.02% 3,636,112
2010-08-06 2010-08-04 118.400 30,857 +75 0.02% 3,653,469
2010-08-05 2010-08-03 119.200 30,782 -500 0.02% 3,669,214
2010-08-04 2010-08-02 121.600 31,282 +875 0.02% 3,803,891
2010-07-30 2010-07-28 114.400 30,407 -250 0.02% 3,478,561
2010-07-29 2010-07-27 115.200 30,657 -375 0.02% 3,531,686
2010-07-28 2010-07-26 112.400 31,032 +500 0.02% 3,487,997
2010-07-27 2010-07-23 116.400 30,532 -250 0.02% 3,553,925
2010-07-26 2010-07-22 114.800 30,782 -500 0.02% 3,533,774
2010-07-23 2010-07-21 111.600 31,282 -750 0.02% 3,491,071
2010-07-21 2010-07-19 108.400 32,032 +250 0.02% 3,472,269
2010-07-20 2010-07-16 111.600 31,782 +500 0.02% 3,546,871
2010-07-16 2010-07-14 113.200 31,282 -2,000 0.02% 3,541,122
2010-07-13 2010-07-09 114.000 33,282 +625 0.02% 3,794,148
2010-07-12 2010-07-08 111.600 32,657 +500 0.02% 3,644,521
2010-07-09 2010-07-07 112.000 32,157 +750 0.02% 3,601,584
2010-07-08 2010-07-06 114.800 31,407 +500 0.02% 3,605,524
2010-07-06 2010-07-02 108.000 30,907 +250 0.02% 3,337,956
2010-07-05 2010-06-30 110.000 30,657 +500 0.02% 3,372,270
2010-07-02 2010-06-29 108.800 30,157 +244 0.02% 3,281,082
2010-06-30 2010-06-28 111.600 29,913 +250 0.02% 3,338,291
2010-06-29 2010-06-25 116.000 29,663 +750 0.02% 3,440,908
2010-06-28 2010-06-24 119.600 28,913 +1,050 0.02% 3,457,995
2010-06-25 2010-06-23 124.800 27,863 +125 0.02% 3,477,302
2010-06-24 2010-06-22 126.800 27,738 -200 0.02% 3,517,178
2010-06-23 2010-06-21 129.600 27,938 -250 0.02% 3,620,765
2010-06-22 2010-06-18 126.800 28,188 -25 0.02% 3,574,238
2010-06-18 2010-06-15 118.400 28,213 +1,250 0.02% 3,340,419
2010-06-17 2010-06-14 117.200 26,963 -500 0.02% 3,160,064
2010-06-15 2010-06-11 112.000 27,463 -250 0.02% 3,075,856
2010-06-14 2010-06-10 106.800 27,713 -500 0.02% 2,959,748
2010-06-11 2010-06-09 105.200 28,213 -250 0.02% 2,968,008
2010-06-10 2010-06-08 105.600 28,463 +750 0.02% 3,005,693
2010-06-09 2010-06-07 107.200 27,713 +250 0.02% 2,970,834
2010-06-08 2010-06-04 112.400 27,463 -250 0.02% 3,086,841
2010-06-07 2010-06-03 110.400 27,713 -250 0.02% 3,059,515
2010-06-04 2010-06-02 109.200 27,963 -1,250 0.02% 3,053,560
2010-06-03 2010-06-01 110.800 29,213 +1,250 0.02% 3,236,800
2010-06-01 2010-05-28 114.400 27,963 -250 0.02% 3,198,967
2010-05-31 2010-05-27 108.800 28,213 +625 0.02% 3,069,574
2010-05-28 2010-05-26 104.000 27,588 -25 0.02% 2,869,152
2010-05-27 2010-05-25 105.600 27,613 -750 0.02% 2,915,933
2010-05-26 2010-05-24 109.200 28,363 +500 0.02% 3,097,240
2010-05-25 2010-05-20 107.200 27,863 +500 0.02% 2,986,914
2010-05-24 2010-05-19 115.600 27,363 -2,000 0.02% 3,163,163
2010-05-20 2010-05-18 120.400 29,363 +250 0.02% 3,535,305
2010-05-12 2010-05-10 128.800 29,113 -250 0.02% 3,749,754
2010-05-11 2010-05-07 124.400 29,363 -75 0.02% 3,652,757
2010-05-10 2010-05-06 130.000 29,438 +250 0.02% 3,826,940
2010-05-07 2010-05-05 132.800 29,188 -250 0.02% 3,876,166
2010-05-05 2010-05-03 140.800 29,438 +750 0.02% 4,144,870
2010-05-04 2010-04-30 145.600 28,688 +750 0.02% 4,176,973
2010-04-29 2010-04-27 146.800 27,938 +500 0.02% 4,101,298
2010-04-28 2010-04-26 149.200 27,438 +250 0.02% 4,093,750
2010-04-27 2010-04-23 145.600 27,188 +1,550 0.02% 3,958,573
2010-04-26 2010-04-22 146.000 25,638 +600 0.02% 3,743,148
2010-04-23 2010-04-21 146.400 25,038 +250 0.02% 3,665,563
2010-04-21 2010-04-19 148.400 24,788 +50 0.02% 3,678,539
2010-04-20 2010-04-16 152.400 24,738 -975 0.02% 3,770,071
2010-04-19 2010-04-15 156.400 25,713 -1,050 0.02% 4,021,513
2010-04-16 2010-04-14 155.600 26,763 -125 0.02% 4,164,323
2010-04-15 2010-04-13 156.400 26,888 +200 0.02% 4,205,283
2010-04-14 2010-04-12 160.800 26,688 -925 0.02% 4,291,430
2010-04-13 2010-04-09 164.400 27,613 +750 0.02% 4,539,577
2010-04-12 2010-04-08 160.800 26,863 -900 0.02% 4,319,570
2010-04-09 2010-04-07 165.200 27,763 +125 0.02% 4,586,448
2010-04-08 2010-04-01 153.600 27,638 -1,525 0.02% 4,245,197
2010-04-07 2010-03-31 143.600 29,163 +25 0.02% 4,187,807
2010-04-01 2010-03-30 146.000 29,138 -1,000 0.02% 4,254,148
2010-03-31 2010-03-29 143.200 30,138 -125 0.02% 4,315,762
2010-03-30 2010-03-26 144.000 30,263 -475 0.02% 4,357,872
2010-03-29 2010-03-25 132.800 30,738 +600 0.02% 4,082,006
2010-03-26 2010-03-24 137.200 30,138 +500 0.02% 4,134,934
2010-03-25 2010-03-23 136.400 29,638 -400 0.02% 4,042,623
2010-03-24 2010-03-22 139.600 30,038 +375 0.02% 4,193,305
2010-03-22 2010-03-18 145.600 29,663 +125 0.02% 4,318,933
2010-03-19 2010-03-17 147.200 29,538 +1,300 0.02% 4,347,994
2010-03-18 2010-03-16 142.800 28,238 +375 0.02% 4,032,386
2010-03-17 2010-03-15 146.000 27,863 +250 0.02% 4,067,998
2010-03-16 2010-03-12 148.800 27,613 -250 0.02% 4,108,814
2010-03-15 2010-03-11 149.600 27,863 +500 0.02% 4,168,305
2010-03-12 2010-03-10 151.200 27,363 +500 0.02% 4,137,286
2010-03-11 2010-03-09 150.400 26,863 +75 0.02% 4,040,195
2010-03-10 2010-03-08 150.400 26,788 -150 0.02% 4,028,915
2010-03-09 2010-03-05 150.800 26,938 -800 0.02% 4,062,250
2010-03-08 2010-03-04 148.400 27,738 +625 0.02% 4,116,319
2010-03-05 2010-03-03 151.200 27,113 -300 0.02% 4,099,486
2010-03-01 2010-02-25 140.000 27,413 -250 0.02% 3,837,820
2010-02-26 2010-02-24 142.000 27,663 -175 0.02% 3,928,146
2010-02-25 2010-02-23 140.800 27,838 -500 0.02% 3,919,590
2010-02-24 2010-02-22 139.200 28,338 -475 0.02% 3,944,650
2010-02-22 2010-02-18 140.800 28,813 +250 0.02% 4,056,870
2010-02-19 2010-02-17 143.200 28,563 -250 0.02% 4,090,222
2010-02-18 2010-02-12 140.800 28,813 +125 0.02% 4,056,870
2010-02-17 2010-02-11 142.800 28,688 -125 0.02% 4,096,646
2010-02-12 2010-02-10 138.400 28,813 -250 0.02% 3,987,719
2010-02-11 2010-02-09 134.000 29,063 +250 0.02% 3,894,442
2010-02-10 2010-02-08 135.200 28,813 +125 0.02% 3,895,518
2010-02-09 2010-02-05 140.000 28,688 +25 0.02% 4,016,320
2010-02-08 2010-02-04 149.200 28,663 +250 0.02% 4,276,520
2010-02-05 2010-02-03 152.000 28,413 -100 0.02% 4,318,776
2010-02-04 2010-02-02 148.000 28,513 +250 0.02% 4,219,924
2010-02-03 2010-02-01 148.800 28,263 +250 0.02% 4,205,534
2010-02-02 2010-01-29 152.800 28,013 -225 0.02% 4,280,386
2010-02-01 2010-01-28 148.800 28,238 +175 0.02% 4,201,814
2010-01-29 2010-01-27 146.400 28,063 +175 0.02% 4,108,423
2010-01-28 2010-01-26 153.600 27,888 +500 0.02% 4,283,597
2010-01-27 2010-01-25 161.600 27,388 +200 0.02% 4,425,901
2010-01-26 2010-01-22 166.000 27,188 -925 0.02% 4,513,208
2010-01-25 2010-01-21 166.400 28,113 +500 0.02% 4,678,003
2010-01-20 2010-01-18 178.400 27,613 +500 0.02% 4,926,159
2010-01-19 2010-01-15 180.400 27,113 -1,425 0.02% 4,891,185
2010-01-18 2010-01-14 184.000 28,538 +1,250 0.02% 5,250,992
2010-01-15 2010-01-13 183.200 27,288 +825 0.02% 4,999,162
2010-01-14 2010-01-12 192.400 26,463 -3,350 0.02% 5,091,481
2010-01-13 2010-01-11 185.600 29,813 +625 0.02% 5,533,293
2010-01-11 2010-01-07 182.000 29,188 +875 0.02% 5,312,216
2010-01-08 2010-01-06 180.000 28,313 +875 0.02% 5,096,340
2010-01-07 2010-01-05 184.400 27,438 -3,450 0.02% 5,059,567
2010-01-06 2010-01-04 162.800 30,888 +1,050 0.02% 5,028,566
2010-01-05 2009-12-31 159.200 29,838 +1,400 0.02% 4,750,210
2010-01-04 2009-12-29 159.600 28,438 -2,000 0.02% 4,538,705
2009-12-30 2009-12-28 161.200 30,438 +300 0.02% 4,906,606
2009-12-29 2009-12-24 162.400 30,138 +1,250 0.02% 4,894,411
2009-12-28 2009-12-22 157.200 28,888 +250 0.02% 4,541,194
2009-12-23 2009-12-21 158.400 28,638 -1,500 0.02% 4,536,259
2009-12-22 2009-12-18 165.600 30,138 -225 0.02% 4,990,853
2009-12-21 2009-12-17 160.000 30,363 +1,025 0.02% 4,858,080
2009-12-18 2009-12-16 189.200 29,338 -4,050 0.02% 5,550,750
2009-12-17 2009-12-15 210.000 33,388 +1,250 0.02% 7,011,480
2009-12-16 2009-12-14 216.400 32,138 +250 0.02% 6,954,663
2009-12-15 2009-12-11 212.000 31,888 +625 0.02% 6,760,256
2009-12-14 2009-12-10 219.200 31,263 -4,125 0.02% 6,852,850
2009-12-11 2009-12-09 210.800 35,388 +1,750 0.02% 7,459,790
2009-12-10 2009-12-08 209.600 33,638 +1,050 0.02% 7,050,525
2009-12-09 2009-12-07 216.400 32,588 +750 0.02% 7,052,043
2009-12-08 2009-12-04 219.600 31,838 +4,375 0.02% 6,991,625
2009-12-07 2009-12-03 218.800 27,463 +2,000 0.02% 6,008,904
2009-12-04 2009-12-02 207.600 25,463 -5,650 0.02% 5,286,119
2009-12-03 2009-12-01 207.600 31,113 +5,275 0.02% 6,459,059
2009-12-02 2009-11-30 188.000 25,838 +2,075 0.02% 4,857,544
2009-12-01 2009-11-27 180.000 23,763 -250 0.02% 4,277,340
2009-11-30 2009-11-26 184.400 24,013 -75 0.02% 4,427,997
2009-11-27 2009-11-25 190.800 24,088 -3,700 0.02% 4,595,990
2009-11-26 2009-11-24 180.000 27,788 +1,175 0.02% 5,001,840
2009-11-25 2009-11-23 177.200 26,613 +125 0.02% 4,715,824
2009-11-24 2009-11-20 182.400 26,488 -5 0.02% 4,831,411
2009-11-23 2009-11-19 193.200 26,493 -4,925 0.02% 5,118,448
2009-11-20 2009-11-18 191.200 31,418 +6,800 0.02% 6,007,122
2009-11-19 2009-11-17 191.200 24,618 +1,800 0.02% 4,706,962
2009-11-18 2009-11-16 172.000 22,818 +125 0.01% 3,924,696
2009-11-17 2009-11-13 166.800 22,693 -4,625 0.01% 3,785,192
2009-11-16 2009-11-12 167.200 27,318 +2,450 0.02% 4,567,570
2009-11-13 2009-11-11 147.600 24,868 +1,500 0.02% 3,670,517
2009-11-12 2009-11-10 147.600 23,368 +750 0.02% 3,449,117
2009-11-11 2009-11-09 151.600 22,618 -3,025 0.01% 3,428,889
2009-11-10 2009-11-06 137.200 25,643 -15,500 0.02% 3,518,220
2009-11-09 2009-11-05 134.800 41,143 -12,225 0.03% 5,546,076
2009-11-06 2009-11-04 136.800 53,368 +11,225 0.03% 7,300,742
2009-11-05 2009-11-03 137.600 42,143 -675 0.03% 5,798,877
2009-11-04 2009-11-02 132.800 42,818 -900 0.03% 5,686,230
2009-11-03 2009-10-30 133.600 43,718 +750 0.03% 5,840,725
2009-11-02 2009-10-29 131.200 42,968 +1,050 0.03% 5,637,402
2009-10-30 2009-10-28 138.000 41,918 -525 0.03% 5,784,684
2009-10-29 2009-10-27 140.400 42,443 -1,725 0.03% 5,958,997
2009-10-28 2009-10-23 131.200 44,168 +14,675 0.03% 5,794,842
2009-10-27 2009-10-22 124.400 29,493 +375 0.02% 3,668,929
2009-10-23 2009-10-21 124.000 29,118 +2,500 0.02% 3,610,632
2009-10-22 2009-10-20 123.200 26,618 -1,600 0.02% 3,279,338
2009-10-21 2009-10-19 122.400 28,218 -1,450 0.02% 3,453,883
2009-10-20 2009-10-16 124.000 29,668 -1,525 0.02% 3,678,832
2009-10-19 2009-10-15 124.400 31,193 +2,025 0.02% 3,880,409
2009-10-16 2009-10-14 126.400 29,168 -850 0.02% 3,686,835
2009-10-15 2009-10-13 124.400 30,018 +1,125 0.02% 3,734,239
2009-10-14 2009-10-12 123.600 28,893 -1,375 0.02% 3,571,175
2009-10-13 2009-10-09 125.600 30,268 -1,600 0.02% 3,801,661
2009-10-12 2009-10-08 110.800 31,868 -250 0.02% 3,530,974
2009-10-09 2009-10-07 111.600 32,118 -1,500 0.02% 3,584,369
2009-10-08 2009-10-06 109.600 33,618 +300 0.02% 3,684,533
2009-10-06 2009-10-02 107.600 33,318 +250 0.02% 3,585,017
2009-10-05 2009-09-30 110.000 33,068 -250 0.02% 3,637,480
2009-10-02 2009-09-29 108.800 33,318 -1,525 0.02% 3,624,998
2009-09-30 2009-09-28 107.200 34,843 +250 0.02% 3,735,170
2009-09-29 2009-09-25 108.800 34,593 +875 0.02% 3,763,718
2009-09-28 2009-09-24 109.200 33,718 -250 0.02% 3,682,006
2009-09-25 2009-09-23 111.600 33,968 -1,025 0.02% 3,790,829
2009-09-24 2009-09-22 111.600 34,993 +1,400 0.02% 3,905,219
2009-09-23 2009-09-21 112.400 33,593 -250 0.02% 3,775,853
2009-09-22 2009-09-18 112.800 33,843 +125 0.02% 3,817,490
2009-09-21 2009-09-17 115.200 33,718 -325 0.02% 3,884,314
2009-09-18 2009-09-16 115.200 34,043 -375 0.02% 3,921,754
2009-09-17 2009-09-15 115.600 34,418 -1,625 0.02% 3,978,721
2009-09-16 2009-09-14 116.000 36,043 -1,250 0.02% 4,180,988
2009-09-15 2009-09-11 115.200 37,293 +775 0.02% 4,296,154
2009-09-14 2009-09-10 113.200 36,518 -100 0.02% 4,133,838
2009-09-10 2009-09-08 115.200 36,618 -125 0.02% 4,218,394
2009-09-09 2009-09-07 114.400 36,743 +500 0.02% 4,203,399
2009-09-08 2009-09-04 113.600 36,243 +250 0.02% 4,117,205
2009-09-04 2009-09-02 112.000 35,993 -100 0.02% 4,031,216
2009-09-03 2009-09-01 114.800 36,093 -250 0.02% 4,143,476
2009-09-02 2009-08-31 110.000 36,343 +125 0.02% 3,997,730
2009-09-01 2009-08-28 112.800 36,218 -375 0.02% 4,085,390
2009-08-31 2009-08-27 115.600 36,593 -1,750 0.02% 4,230,151
2009-08-28 2009-08-26 117.600 38,343 -750 0.03% 4,509,137
2009-08-27 2009-08-25 117.200 39,093 -3,075 0.03% 4,581,700
2009-08-26 2009-08-24 116.400 42,168 -625 0.03% 4,908,355
2009-08-25 2009-08-21 110.400 42,793 -375 0.03% 4,724,347
2009-08-24 2009-08-20 110.400 43,168 -375 0.03% 4,765,747
2009-08-21 2009-08-19 110.400 43,543 -375 0.03% 4,807,147
2009-08-20 2009-08-18 109.200 43,918 -125 0.03% 4,795,846
2009-08-19 2009-08-17 110.400 44,043 +1,250 0.03% 4,862,347
2009-08-18 2009-08-14 116.000 42,793 -1,175 0.03% 4,963,988
2009-08-17 2009-08-13 115.600 43,968 -250 0.03% 5,082,701
2009-08-14 2009-08-12 113.600 44,218 +1,375 0.03% 5,023,165
2009-08-13 2009-08-11 118.400 42,843 +250 0.03% 5,072,611
2009-08-12 2009-08-10 113.200 42,593 +375 0.03% 4,821,528
2009-08-11 2009-08-07 112.800 42,218 +1,375 0.03% 4,762,190
2009-08-10 2009-08-06 115.600 40,843 +300 0.03% 4,721,451
2009-08-07 2009-08-05 117.600 40,543 +2,875 0.03% 4,767,857
2009-08-06 2009-08-04 118.400 37,668 -2,250 0.02% 4,459,891
2009-08-05 2009-08-03 120.800 39,918 +425 0.03% 4,822,094
2009-08-04 2009-07-31 119.200 39,493 +250 0.03% 4,707,566
2009-08-03 2009-07-30 117.200 39,243 -1,250 0.03% 4,599,280
2009-07-31 2009-07-29 118.400 40,493 +250 0.03% 4,794,371
2009-07-30 2009-07-28 125.200 40,243 -1,575 0.03% 5,038,424
2009-07-29 2009-07-27 124.000 41,818 -1,250 0.03% 5,185,432
2009-07-28 2009-07-24 119.600 43,068 -1,000 0.03% 5,150,933
2009-07-27 2009-07-23 120.800 44,068 -3,625 0.03% 5,323,414
2009-07-24 2009-07-22 122.400 47,693 -2,050 0.03% 5,837,623
2009-07-23 2009-07-21 116.000 49,743 -1,375 0.03% 5,770,188
2009-07-22 2009-07-20 117.200 51,118 -5,725 0.03% 5,991,030
2009-07-21 2009-07-17 113.200 56,843 -625 0.04% 6,434,628
2009-07-20 2009-07-16 110.400 57,468 +3,600 0.04% 6,344,467
2009-07-17 2009-07-15 112.400 53,868 -1,225 0.04% 6,054,763
2009-07-16 2009-07-14 109.600 55,093 +2,300 0.04% 6,038,193
2009-07-15 2009-07-13 108.000 52,793 -950 0.03% 5,701,644
2009-07-13 2009-07-09 106.400 53,743 +1,000 0.04% 5,718,255
2009-07-10 2009-07-08 108.800 52,743 -2,450 0.03% 5,738,438
2009-07-09 2009-07-07 109.600 55,193 -1,275 0.04% 6,049,153
2009-07-08 2009-07-06 112.000 56,468 -550 0.04% 6,324,416
2009-07-07 2009-07-03 111.600 57,018 +200 0.04% 6,363,209
2009-07-06 2009-07-02 112.800 56,818 +2,750 0.04% 6,409,070
2009-07-03 2009-06-30 114.400 54,068 +1,400 0.04% 6,185,379
2009-07-02 2009-06-29 118.400 52,668 -475 0.03% 6,235,891
2009-06-30 2009-06-26 120.000 53,143 +725 0.04% 6,377,160
2009-06-29 2009-06-25 116.400 52,418 +875 0.03% 6,101,455
2009-06-26 2009-06-24 115.200 51,543 -2,900 0.03% 5,937,754
2009-06-25 2009-06-23 113.600 54,443 +1,750 0.04% 6,184,725
2009-06-24 2009-06-22 118.800 52,693 -10,625 0.03% 6,259,928
2009-06-23 2009-06-19 122.400 63,318 +475 0.04% 7,750,123
2009-06-22 2009-06-18 114.800 62,843 -2,600 0.04% 7,214,376
2009-06-19 2009-06-17 116.800 65,443 +1,125 0.04% 7,643,742
2009-06-18 2009-06-16 119.200 64,318 +1,525 0.04% 7,666,706
2009-06-17 2009-06-15 124.400 62,793 +3,050 0.04% 7,811,449
2009-06-16 2009-06-12 131.200 59,743 +1,200 0.04% 7,838,282
2009-06-15 2009-06-11 133.600 58,543 +1,075 0.04% 7,821,345
2009-06-12 2009-06-10 135.200 57,468 +3,125 0.04% 7,769,674
2009-06-11 2009-06-09 133.200 54,343 +2,675 0.04% 7,238,488
2009-06-10 2009-06-08 135.200 51,668 +325 0.03% 6,985,514
2009-06-09 2009-06-05 136.000 51,343 +2,425 0.03% 6,982,648
2009-06-08 2009-06-04 133.200 48,918 +950 0.03% 6,515,878
2009-06-05 2009-06-03 134.800 47,968 -9,575 0.03% 6,466,086
2009-06-04 2009-06-02 134.800 57,543 +8,825 0.04% 7,756,796
2009-06-03 2009-06-01 131.600 48,718 +700 0.03% 6,411,289
2009-06-02 2009-05-29 127.600 48,018 +4,025 0.03% 6,127,097
2009-06-01 2009-05-27 122.800 43,993 +175 0.03% 5,402,340
2009-05-29 2009-05-26 122.400 43,818 -650 0.03% 5,363,323
2009-05-27 2009-05-25 124.800 44,468 -4,675 0.03% 5,549,606
2009-05-26 2009-05-22 124.800 49,143 -6,975 0.03% 6,133,046
2009-05-25 2009-05-21 126.800 56,118 +8,575 0.04% 7,115,762
2009-05-22 2009-05-20 141.200 47,543 +19,250 0.03% 6,713,072
2009-05-21 2009-05-19 104.400 28,293 -125 0.02% 2,953,789
2009-05-20 2009-05-18 103.200 28,418 -775 0.02% 2,932,738
2009-05-19 2009-05-15 101.200 29,193 -875 0.02% 2,954,332
2009-05-18 2009-05-14 99.600 30,068 +1,000 0.02% 2,994,773
2009-05-15 2009-05-13 102.400 29,068 -1,825 0.02% 2,976,563
2009-05-14 2009-05-12 100.000 30,893 -500 0.02% 3,089,300
2009-05-13 2009-05-11 99.600 31,393 -1,800 0.02% 3,126,743
2009-05-12 2009-05-08 103.200 33,193 +3,000 0.02% 3,425,518
2009-05-11 2009-05-07 101.200 30,193 -1,525 0.02% 3,055,532
2009-05-08 2009-05-06 103.200 31,718 +500 0.02% 3,273,298
2009-05-07 2009-05-05 96.400 31,218 +2,725 0.02% 3,009,415
2009-05-06 2009-05-04 96.400 28,493 -400 0.02% 2,746,725
2009-05-05 2009-04-30 89.600 28,893 -1,750 0.02% 2,588,813
2009-05-04 2009-04-29 88.000 30,643 -350 0.02% 2,696,584
2009-04-30 2009-04-28 85.200 30,993 -250 0.02% 2,640,604
2009-04-29 2009-04-27 88.000 31,243 -1,125 0.02% 2,749,384
2009-04-28 2009-04-24 95.200 32,368 +750 0.02% 3,081,434
2009-04-27 2009-04-23 94.800 31,618 -500 0.02% 2,997,386
2009-04-24 2009-04-22 92.400 32,118 +1,825 0.02% 2,967,703
2009-04-23 2009-04-21 96.800 30,293 -850 0.02% 2,932,362
2009-04-22 2009-04-20 99.600 31,143 +675 0.02% 3,101,843
2009-04-21 2009-04-17 98.000 30,468 +1,875 0.02% 2,985,864
2009-04-20 2009-04-16 101.200 28,593 +225 0.02% 2,893,612
2009-04-17 2009-04-15 108.400 28,368 -8,525 0.02% 3,075,091
2009-04-16 2009-04-14 95.600 36,893 +8,525 0.02% 3,526,971
2009-04-15 2009-04-09 91.600 28,368 +1,675 0.02% 2,598,509
2009-04-14 2009-04-08 90.000 26,693 +625 0.02% 2,402,370
2009-04-08 2009-04-06 95.600 26,068 +500 0.02% 2,492,101
2009-04-07 2009-04-03 96.400 25,568 +1,500 0.02% 2,464,755
2009-04-06 2009-04-02 94.000 24,068 -250 0.02% 2,262,392
2009-04-03 2009-04-01 89.600 24,318 -1,000 0.02% 2,178,893
2009-04-02 2009-03-31 89.600 25,318 -475 0.02% 2,268,493
2009-04-01 2009-03-30 86.800 25,793 +2,750 0.02% 2,238,832
2009-03-31 2009-03-27 97.200 23,043 +250 0.02% 2,239,780
2009-03-30 2009-03-26 99.600 22,793 +2,250 0.02% 2,270,183
2009-03-27 2009-03-25 98.400 20,543 +200 0.01% 2,021,431
2009-03-26 2009-03-24 94.800 20,343 +125 0.01% 1,928,516
2009-03-25 2009-03-23 97.600 20,218 -425 0.01% 1,973,277
2009-03-24 2009-03-20 94.000 20,643 -350 0.01% 1,940,442
2009-03-23 2009-03-19 99.600 20,993 -4,875 0.01% 2,090,903
2009-03-20 2009-03-18 82.400 25,868 -50 0.02% 2,131,523
2009-03-18 2009-03-16 83.200 25,918 -500 0.02% 2,156,378
2009-03-17 2009-03-13 81.200 26,418 -1,000 0.02% 2,145,142
2009-03-16 2009-03-12 79.600 27,418 -250 0.02% 2,182,473
2009-03-13 2009-03-11 79.600 27,668 -250 0.02% 2,202,373
2009-03-12 2009-03-10 78.800 27,918 -500 0.02% 2,199,938
2009-03-11 2009-03-09 76.400 28,418 +625 0.02% 2,171,135
2009-03-10 2009-03-06 78.000 27,793 -1,500 0.02% 2,167,854
2009-03-09 2009-03-05 79.200 29,293 +2,000 0.02% 2,320,006
2009-03-06 2009-03-04 79.600 27,293 +500 0.02% 2,172,523
2009-03-05 2009-03-03 78.800 26,793 +1,750 0.02% 2,111,288
2009-03-03 2009-02-27 84.400 25,043 -825 0.02% 2,113,629
2009-03-02 2009-02-26 78.800 25,868 +1,250 0.02% 2,038,398
2009-02-27 2009-02-25 82.000 24,618 -250 0.02% 2,018,676
2009-02-26 2009-02-24 82.000 24,868 -125 0.02% 2,039,176
2009-02-24 2009-02-20 84.000 24,993 -250 0.02% 2,099,412
2009-02-23 2009-02-19 85.600 25,243 -250 0.02% 2,160,801
2009-02-20 2009-02-18 86.400 25,493 +1,300 0.02% 2,202,595
2009-02-19 2009-02-17 86.000 24,193 -2,500 0.02% 2,080,598
2009-02-18 2009-02-16 89.600 26,693 -125 0.02% 2,391,693
2009-02-17 2009-02-13 89.600 26,818 +250 0.02% 2,402,893
2009-02-16 2009-02-12 88.000 26,568 +25 0.02% 2,337,984
2009-02-13 2009-02-11 88.400 26,543 +2,950 0.02% 2,346,401
2009-02-12 2009-02-10 93.200 23,593 -850 0.02% 2,198,868
2009-02-11 2009-02-09 96.000 24,443 +175 0.02% 2,346,528
2009-02-10 2009-02-06 88.800 24,268 -275 0.02% 2,154,998
2009-02-09 2009-02-05 85.600 24,543 -500 0.02% 2,100,881
2009-02-06 2009-02-04 87.200 25,043 -1,425 0.02% 2,183,750
2009-02-05 2009-02-03 82.400 26,468 +925 0.02% 2,180,963
2009-02-04 2009-02-02 83.600 25,543 +250 0.02% 2,135,395
2009-02-03 2009-01-30 87.600 25,293 +125 0.02% 2,215,667
2009-02-02 2009-01-29 85.600 25,168 +575 0.02% 2,154,381
2009-01-30 2009-01-23 83.600 24,593 -950 0.02% 2,055,975
2009-01-29 2009-01-22 84.000 25,543 -2,000 0.02% 2,145,612
2009-01-23 2009-01-21 86.000 27,543 +1,000 0.02% 2,368,698
2009-01-22 2009-01-20 84.400 26,543 +500 0.02% 2,240,229
2009-01-21 2009-01-19 87.200 26,043 +850 0.02% 2,270,950
2009-01-20 2009-01-16 88.800 25,193 -1,400 0.02% 2,237,138
2009-01-19 2009-01-15 87.600 26,593 +2,900 0.02% 2,329,547
2009-01-16 2009-01-14 90.400 23,693 +750 0.02% 2,141,847
2009-01-15 2009-01-13 89.200 22,943 -1,000 0.02% 2,046,516
2009-01-14 2009-01-12 93.600 23,943 -1,025 0.02% 2,241,065
2009-01-13 2009-01-09 102.400 24,968 +1,250 0.02% 2,556,723
2009-01-12 2009-01-08 102.400 23,718 +1,650 0.02% 2,428,723
2009-01-09 2009-01-07 113.600 22,068 -2,400 0.01% 2,506,925
2009-01-08 2009-01-06 106.400 24,468 -2,750 0.02% 2,603,395
2009-01-07 2009-01-05 104.000 27,218 +500 0.02% 2,830,672
2009-01-06 2009-01-02 101.600 26,718 +7,175 0.02% 2,714,549
2009-01-05 2008-12-31 95.200 19,543 +1,500 0.01% 1,860,494
2009-01-02 2008-12-29 96.000 18,043 -750 0.01% 1,732,128
2008-12-30 2008-12-24 94.400 18,793 +700 0.01% 1,774,059
2008-12-29 2008-12-22 100.000 18,093 +500 0.01% 1,809,300
2008-12-23 2008-12-19 104.000 17,593 -2,125 0.01% 1,829,672
2008-12-22 2008-12-18 108.800 19,718 -1,300 0.01% 2,145,318
2008-12-19 2008-12-17 100.800 21,018 +2,000 0.01% 2,118,614
2008-12-18 2008-12-16 99.600 19,018 -1,250 0.01% 1,894,193
2008-12-17 2008-12-15 100.000 20,268 +450 0.01% 2,026,800
2008-12-16 2008-12-12 98.000 19,818 -2,150 0.01% 1,942,164
2008-12-15 2008-12-11 110.000 21,968 +1,300 0.01% 2,416,480
2008-12-12 2008-12-10 108.800 20,668 -575 0.01% 2,248,678
2008-12-11 2008-12-09 103.200 21,243 +500 0.01% 2,192,278
2008-12-10 2008-12-08 96.400 20,743 -725 0.01% 1,999,625
2008-12-09 2008-12-05 92.800 21,468 +775 0.01% 1,992,230
2008-12-08 2008-12-04 91.200 20,693 -875 0.01% 1,887,202
2008-12-05 2008-12-03 88.000 21,568 -75 0.01% 1,897,984
2008-12-04 2008-12-02 84.800 21,643 +575 0.01% 1,835,326
2008-12-03 2008-12-01 86.800 21,068 +2,500 0.01% 1,828,702
2008-12-02 2008-11-28 86.000 18,568 -550 0.01% 1,596,848
2008-12-01 2008-11-27 86.000 19,118 +1,175 0.01% 1,644,148
2008-11-28 2008-11-26 85.200 17,943 -350 0.01% 1,528,744
2008-11-27 2008-11-25 74.000 18,293 +5,075 0.01% 1,353,682
2008-11-26 2008-11-24 68.400 13,218 +500 0.01% 904,111
2008-11-24 2008-11-20 80.000 12,718 +575 0.01% 1,017,440
2008-11-21 2008-11-19 88.800 12,143 +75 0.01% 1,078,298
2008-11-20 2008-11-18 91.600 12,068 +750 0.01% 1,105,429
2008-11-17 2008-11-13 104.000 11,318 -325 0.01% 1,177,072
2008-11-14 2008-11-12 112.400 11,643 -500 0.01% 1,308,673
2008-11-12 2008-11-10 119.200 12,143 -125 0.01% 1,447,446
2008-11-11 2008-11-07 118.800 12,268 +875 0.01% 1,457,438
2008-11-10 2008-11-06 114.400 11,393 +250 0.01% 1,303,359
2008-11-06 2008-11-04 110.400 11,143 -50 0.01% 1,230,187
2008-11-04 2008-10-31 128.000 11,193 -1,325 0.01% 1,432,704
2008-11-03 2008-10-30 124.000 12,518 +1,175 0.01% 1,552,232
2008-10-31 2008-10-29 88.000 11,343 -1,950 0.01% 998,184
2008-10-30 2008-10-28 44.800 13,293 +775 0.01% 595,526
2008-10-28 2008-10-24 56.000 12,518 +250 0.01% 701,008
2008-10-27 2008-10-23 72.000 12,268 +575 0.01% 883,296
2008-10-24 2008-10-22 84.000 11,693 -275 0.01% 982,212
2008-10-23 2008-10-21 95.600 11,968 -250 0.01% 1,144,141
2008-10-22 2008-10-20 100.000 12,218 -250 0.01% 1,221,800
2008-10-20 2008-10-16 104.400 12,468 +250 0.01% 1,301,659
2008-10-17 2008-10-15 108.000 12,218 -300 0.01% 1,319,544
2008-10-16 2008-10-14 119.200 12,518 -650 0.01% 1,492,146
2008-10-15 2008-10-13 105.600 13,168 +300 0.01% 1,390,541
2008-10-14 2008-10-10 100.000 12,868 +525 0.01% 1,286,800
2008-10-13 2008-10-09 119.600 12,343 +600 0.01% 1,476,223
2008-10-10 2008-10-08 126.000 11,743 -1,250 0.01% 1,479,618
2008-10-09 2008-10-06 140.000 12,993 -750 0.01% 1,819,020
2008-10-08 2008-10-03 160.000 13,743 +50 0.01% 2,198,880
2008-10-06 2008-10-02 164.800 13,693 +500 0.01% 2,256,606
2008-10-03 2008-09-30 163.600 13,193 +350 0.01% 2,158,375
2008-10-02 2008-09-29 154.800 12,843 -250 0.01% 1,988,096
2008-09-30 2008-09-26 158.000 13,093 +125 0.01% 2,068,694
2008-09-29 2008-09-25 156.000 12,968 -25 0.01% 2,023,008
2008-09-26 2008-09-24 159.200 12,993 +250 0.01% 2,068,486
2008-09-25 2008-09-23 156.800 12,743 -125 0.01% 1,998,102
2008-09-24 2008-09-22 164.400 12,868 -1,250 0.01% 2,115,499
2008-09-23 2008-09-19 168.000 14,118 +675 0.01% 2,371,824
2008-09-22 2008-09-18 165.200 13,443 +100 0.01% 2,220,784
2008-09-19 2008-09-17 164.400 13,343 +850 0.01% 2,193,589
2008-09-18 2008-09-16 176.000 12,493 -325 0.01% 2,198,768
2008-09-16 2008-09-11 177.600 12,818 +1,000 0.01% 2,276,477
2008-09-12 2008-09-10 188.000 11,818 +100 0.01% 2,221,784
2008-09-11 2008-09-09 182.800 11,718 +375 0.01% 2,142,050
2008-09-10 2008-09-08 200.000 11,343 -375 0.01% 2,268,600
2008-09-09 2008-09-05 197.200 11,718 +175 0.01% 2,310,790
2008-09-08 2008-09-04 212.000 11,543 -250 0.01% 2,447,116
2008-09-05 2008-09-03 236.000 11,793 +425 0.01% 2,783,148
2008-09-04 2008-09-02 245.600 11,368 +1,325 0.01% 2,791,981
2008-09-03 2008-09-01 226.000 10,043 +1,200 0.01% 2,269,718
2008-09-02 2008-08-29 290.000 8,843 +1,075 0.01% 2,564,470
2008-09-01 2008-08-28 300.000 7,768 -175 0.01% 2,330,400
2008-08-29 2008-08-27 358.000 7,943 -875 0.01% 2,843,594
2008-08-28 2008-08-26 288.000 8,818 -350 0.01% 2,539,584
2008-08-27 2008-08-25 249.200 9,168 -500 0.01% 2,284,666
2008-08-26 2008-08-21 220.000 9,668 +2,250 0.01% 2,126,960
2008-08-25 2008-08-20 166.400 7,418 +1,075 0.00% 1,234,355
2008-08-21 2008-08-19 124.000 6,343 -150 0.00% 786,532
2008-08-20 2008-08-18 140.000 6,493 +300 0.00% 909,020
2008-08-19 2008-08-15 194.400 6,193 +375 0.00% 1,203,919
2008-08-18 2008-08-14 227.600 5,818 +875 0.00% 1,324,177
2008-08-14 2008-08-12 274.400 4,943 +125 0.00% 1,356,359
2008-08-13 2008-08-11 274.000 4,818 +25 0.00% 1,320,132
2008-08-12 2008-08-08 275.200 4,793 -225 0.00% 1,319,034
2008-08-08 2008-08-05 316.000 5,018 -100 0.00% 1,585,688
2008-08-04 2008-07-31 325.200 5,118 -1,500 0.00% 1,664,374
2008-07-31 2008-07-29 314.400 6,618 -125 0.00% 2,080,699
2008-07-30 2008-07-28 328.000 6,743 +350 0.00% 2,211,704
2008-07-29 2008-07-25 337.200 6,393 +125 0.00% 2,155,720
2008-07-28 2008-07-24 350.000 6,268 +100 0.00% 2,193,800
2008-07-25 2008-07-23 369.600 6,168 +450 0.00% 2,279,693
2008-07-24 2008-07-22 390.000 5,718 +25 0.00% 2,230,020
2008-07-23 2008-07-21 390.000 5,693 -125 0.00% 2,220,270
2008-07-22 2008-07-18 378.000 5,818 +250 0.00% 2,199,204
2008-07-21 2008-07-17 372.800 5,568 +75 0.00% 2,075,750
2008-07-16 2008-07-14 404.000 5,493 +375 0.00% 2,219,172
2008-07-15 2008-07-11 434.400 5,118 +175 0.00% 2,223,259
2008-07-11 2008-07-09 442.400 4,943 +75 0.00% 2,186,783
2008-07-10 2008-07-08 428.800 4,868 -1,250 0.00% 2,087,398
2008-07-09 2008-07-07 438.400 6,118 +550 0.00% 2,682,131
2008-07-08 2008-07-04 461.600 5,568 +1,750 0.00% 2,570,189
2008-07-07 2008-07-03 408.000 3,818 -250 0.00% 1,557,744
2008-07-04 2008-07-02 552.800 4,068 +250 0.00% 2,248,790
2008-07-03 2008-06-30 604.000 3,818 -125 0.00% 2,306,072
2008-07-02 2008-06-27 599.200 3,943 +125 0.00% 2,362,646
2008-06-26 2008-06-24 620.000 3,818 -125 0.00% 2,367,160
2008-06-25 2008-06-23 600.000 3,943 -250 0.00% 2,365,800
2008-06-24 2008-06-20 616.000 4,193 -125 0.00% 2,582,888
2008-06-23 2008-06-19 631.200 4,318 -25 0.00% 2,725,522
2008-06-20 2008-06-18 660.800 4,343 +125 0.00% 2,869,854
2008-06-19 2008-06-17 675.200 4,218 +125 0.00% 2,847,994
2008-06-18 2008-06-16 675.200 4,093 -25 0.00% 2,763,594
2008-06-17 2008-06-13 664.800 4,118 -75 0.00% 2,737,646
2008-06-16 2008-06-12 678.400 4,193 -25 0.00% 2,844,531
2008-06-12 2008-06-10 689.600 4,218 -525 0.00% 2,908,733
2008-06-11 2008-06-06 696.000 4,743 -375 0.00% 3,301,128
2008-06-10 2008-06-05 692.000 5,118 -25 0.00% 3,541,656
2008-06-06 2008-06-04 671.200 5,143 -12 0.00% 3,451,982
2008-06-05 2008-06-03 664.000 5,155 +75 0.00% 3,422,920
2008-06-04 2008-06-02 707.200 5,080 -1,450 0.00% 3,592,576
2008-06-03 2008-05-30 708.000 6,530 +500 0.00% 4,623,240
2008-06-02 2008-05-29 620.000 6,030 +450 0.00% 3,738,600
2008-05-30 2008-05-28 580.000 5,580 -150 0.00% 3,236,400
2008-05-28 2008-05-26 524.000 5,730 +125 0.00% 3,002,520
2008-05-27 2008-05-23 526.400 5,605 -575 0.00% 2,950,472
2008-05-26 2008-05-22 511.200 6,180 -250 0.00% 3,159,216
2008-05-22 2008-05-20 512.800 6,430 +700 0.00% 3,297,304
2008-05-21 2008-05-19 562.400 5,730 -425 0.00% 3,222,552
2008-05-20 2008-05-16 562.400 6,155 +150 0.00% 3,461,572
2008-05-19 2008-05-15 560.800 6,005 -138 0.00% 3,367,604
2008-05-16 2008-05-14 545.600 6,143 +250 0.00% 3,351,621
2008-05-15 2008-05-13 508.800 5,893 +50 0.00% 2,998,358
2008-05-14 2008-05-09 487.200 5,843 +125 0.00% 2,846,710
2008-05-13 2008-05-08 483.200 5,718 -250 0.00% 2,762,938
2008-05-06 2008-05-02 406.400 5,968 -25 0.00% 2,425,395
2008-04-25 2008-04-23 387.200 5,993 -250 0.00% 2,320,490
2008-04-22 2008-04-18 375.600 6,243 -375 0.00% 2,344,871
2008-04-21 2008-04-17 362.400 6,618 -250 0.00% 2,398,363
2008-04-08 2008-04-03 283.600 6,868 +250 0.00% 1,947,765
2008-03-25 2008-03-19 291.600 6,618 -750 0.00% 1,929,809
2008-03-04 2008-02-29 330.800 7,368 -1,250 0.00% 2,437,334
2008-02-20 2008-02-18 350.000 8,618 -125 0.01% 3,016,300
2008-02-11 2008-02-04 312.000 8,743 -125 0.01% 2,727,816
2008-02-04 2008-01-31 284.000 8,868 +250 0.01% 2,518,512
2008-01-30 2008-01-28 288.000 8,618 +250 0.01% 2,481,984
2008-01-28 2008-01-24 279.600 8,368 -125 0.01% 2,339,693
2008-01-24 2008-01-22 244.000 8,493 +125 0.01% 2,072,292
2008-01-23 2008-01-21 271.200 8,368 +250 0.01% 2,269,402
2008-01-18 2008-01-16 300.800 8,118 -125 0.01% 2,441,894
2008-01-17 2008-01-15 319.200 8,243 -125 0.01% 2,631,166
2008-01-15 2008-01-11 351.600 8,368 +375 0.01% 2,942,189
2008-01-14 2008-01-10 360.800 7,993 +625 0.01% 2,883,874
2008-01-10 2008-01-08 272.000 7,368 -1,125 0.01% 2,004,096
2008-01-09 2008-01-07 320.000 8,493 +500 0.01% 2,717,760
2008-01-08 2008-01-04 395.600 7,993 -2,125 0.01% 3,162,031
2008-01-07 2008-01-03 400.800 10,118 +1,250 0.02% 4,055,294
2008-01-02 2007-12-27 416.000 8,868 -1,275 0.01% 3,689,088
2007-12-28 2007-12-24 430.400 10,143 +250 0.02% 4,365,547
2007-12-27 2007-12-20 438.400 9,893 +125 0.02% 4,337,091
2007-12-21 2007-12-19 452.800 9,768 -137 0.01% 4,422,950
2007-12-20 2007-12-18 470.400 9,905 +375 0.02% 4,659,312
2007-12-19 2007-12-17 478.400 9,530 -125 0.01% 4,559,152
2007-12-17 2007-12-13 476.000 9,655 +500 0.01% 4,595,780
2007-12-14 2007-12-12 476.800 9,155 +1,000 0.01% 4,365,104
2007-12-12 2007-12-10 500.000 8,155 -1,500 0.01% 4,077,500
2007-12-11 2007-12-07 500.800 9,655 -1,000 0.01% 4,835,224
2007-12-07 2007-12-05 488.000 10,655 +2,000 0.02% 5,199,640
2007-12-06 2007-12-04 476.000 8,655 -5 0.01% 4,119,780
2007-12-05 2007-12-03 480.000 8,660 +500 0.01% 4,156,800
2007-12-04 2007-11-30 512.000 8,160 +125 0.01% 4,177,920
2007-12-03 2007-11-29 500.800 8,035 -2,000 0.01% 4,023,928
2007-11-30 2007-11-28 492.000 10,035 +2,125 0.02% 4,937,220
2007-11-29 2007-11-27 411.200 7,910 -500 0.01% 3,252,592
2007-11-28 2007-11-26 423.200 8,410 +375 0.01% 3,559,112
2007-11-27 2007-11-23 408.800 8,035 +375 0.01% 3,284,708
2007-11-26 2007-11-22 448.000 7,660 +875 0.01% 3,431,680
2007-11-23 2007-11-21 476.000 6,785 +500 0.01% 3,229,660
2007-11-22 2007-11-20 505.600 6,285 -245 0.01% 3,177,696
2007-11-21 2007-11-19 520.800 6,530 -38 0.01% 3,400,824
2007-11-19 2007-11-15 483.200 6,568 +63 0.01% 3,173,658
2007-11-16 2007-11-14 462.400 6,505 -513 0.01% 3,007,912
2007-11-15 2007-11-13 552.000 7,018 +750 0.01% 3,873,936
2007-11-14 2007-11-12 492.000 6,268 -2,375 0.01% 3,083,856
2007-11-13 2007-11-09 413.600 8,643 +500 0.01% 3,574,745
2007-11-09 2007-11-07 376.000 8,143 +250 0.01% 3,061,768
2007-11-07 2007-11-05 361.600 7,893 -500 0.01% 2,854,109
2007-11-06 2007-11-02 365.200 8,393 -375 0.01% 3,065,124
2007-11-05 2007-11-01 362.400 8,768 -160 0.01% 3,177,523
2007-11-02 2007-10-31 364.000 8,928 +1,237 0.01% 3,249,792
2007-11-01 2007-10-30 364.400 7,691 -3,502 0.01% 2,802,600
2007-10-31 2007-10-29 352.000 11,193 +1,750 0.02% 3,939,936
2007-10-30 2007-10-26 334.000 9,443 +3,500 0.01% 3,153,962
2007-10-29 2007-10-25 295.200 5,943 -125 0.01% 1,754,374
2007-10-26 2007-10-24 288.000 6,068 +1,000 0.01% 1,747,584
2007-10-25 2007-10-23 287.200 5,068 -250 0.01% 1,455,530
2007-10-23 2007-10-18 262.800 5,318 -1,250 0.01% 1,397,570
2007-10-22 2007-10-17 260.400 6,568 -1,250 0.01% 1,710,307
2007-10-18 2007-10-16 260.800 7,818 -3,275 0.01% 2,038,934
2007-10-17 2007-10-15 260.400 11,093 +2,250 0.02% 2,888,617
2007-10-12 2007-10-10 261.200 8,843 +1,125 0.01% 2,309,792
2007-10-11 2007-10-09 267.200 7,718 +500 0.01% 2,062,250
2007-10-10 2007-10-08 266.800 7,218 -1,750 0.01% 1,925,762
2007-10-09 2007-10-05 264.400 8,968 -25 0.01% 2,371,139
2007-10-08 2007-10-04 259.200 8,993 -250 0.01% 2,330,986
2007-10-05 2007-10-03 257.600 9,243 +125 0.01% 2,380,997
2007-10-04 2007-10-02 257.600 9,118 +2,625 0.01% 2,348,797
2007-10-03 2007-09-28 257.200 6,493 -500 0.01% 1,670,000
2007-10-02 2007-09-27 266.400 6,993 +125 0.01% 1,862,935
2007-09-28 2007-09-25 270.800 6,868 +250 0.01% 1,859,854
2007-09-27 2007-09-24 259.200 6,618 -400 0.01% 1,715,386
2007-09-25 2007-09-21 213.200 7,018 -250 0.01% 1,496,238
2007-09-24 2007-09-20 224.000 7,268 -750 0.01% 1,628,032
2007-09-21 2007-09-19 240.000 8,018 -1,375 0.01% 1,924,320
2007-09-20 2007-09-18 264.000 9,393 -250 0.01% 2,479,752
2007-09-17 2007-09-13 278.400 9,643 +375 0.01% 2,684,611
2007-09-14 2007-09-12 283.200 9,268 -750 0.01% 2,624,698
2007-09-13 2007-09-11 306.000 10,018 +967 0.02% 3,065,508
2007-09-12 2007-09-10 262.800 9,051 +750 0.01% 2,378,603
2007-09-10 2007-09-06 260.400 8,301 -125 0.01% 2,161,580
2007-09-06 2007-09-04 262.000 8,426 -125 0.01% 2,207,612
2007-09-05 2007-09-03 261.600 8,551 +375 0.01% 2,236,942
2007-09-03 2007-08-30 265.200 8,176 -125 0.01% 2,168,275
2007-08-31 2007-08-29 263.200 8,301 +125 0.01% 2,184,823
2007-08-30 2007-08-28 264.000 8,176 +250 0.01% 2,158,464
2007-08-29 2007-08-27 270.000 7,926 -125 0.01% 2,140,020
2007-08-28 2007-08-24 264.000 8,051 +125 0.01% 2,125,464
2007-08-24 2007-08-22 269.200 7,926 +125 0.01% 2,133,679
2007-08-20 2007-08-16 271.200 7,801 -500 0.01% 2,115,631
2007-08-14 2007-08-10 276.000 8,301 -125 0.01% 2,291,076
2007-08-10 2007-08-08 269.600 8,426 -125 0.01% 2,271,650
2007-07-30 2007-07-26 298.000 8,551 -125 0.01% 2,548,198
2007-07-27 2007-07-25 292.800 8,676 +125 0.01% 2,540,333
2007-07-26 2007-07-24 300.000 8,551 -11 0.01% 2,565,300
2007-07-20 2007-07-18 299.200 8,562 +500 0.01% 2,561,750
2007-07-19 2007-07-17 312.800 8,062 +250 0.01% 2,521,794
2007-07-18 2007-07-16 298.400 7,812 +125 0.01% 2,331,101
2007-07-13 2007-07-11 296.000 7,687 -507 0.01% 2,275,352
2007-07-11 2007-07-09 315.600 8,194 -250 0.01% 2,586,026
2007-07-09 2007-07-05 322.800 8,444 -125 0.01% 2,725,723
2007-06-28 2007-06-26 280.000 8,569 -250 0.01% 2,399,320
2007-06-27 2007-06-25 291.200 8,819 +125 0.01% 2,568,093
2007-06-26 2007-06-22 300.000 8,694 0.01% 2,608,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top