History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 7,507 +0 0.00% 5,180
2025-10-13 2025-10-09 0.700 7,507 +0 0.00% 5,255
2025-10-10 2025-10-08 0.680 7,507 +0 0.00% 5,105
2025-10-09 2025-10-06 0.690 7,507 +0 0.00% 5,180
2025-10-08 2025-10-03 0.680 7,507 +0 0.00% 5,105
2025-10-06 2025-10-02 0.700 7,507 +0 0.00% 5,255
2025-10-03 2025-09-30 0.700 7,507 +0 0.00% 5,255
2025-10-02 2025-09-29 0.670 7,507 +0 0.00% 5,030
2025-09-30 2025-09-26 0.670 7,507 +0 0.00% 5,030
2025-09-29 2025-09-25 0.710 7,507 +0 0.00% 5,330
2025-09-26 2025-09-24 0.690 7,507 +0 0.00% 5,180
2025-09-25 2025-09-23 0.690 7,507 +0 0.00% 5,180
2025-09-24 2025-09-22 0.690 7,507 +0 0.00% 5,180
2025-09-23 2025-09-19 0.670 7,507 +0 0.00% 5,030
2025-09-22 2025-09-18 0.670 7,507 +0 0.00% 5,030
2025-09-19 2025-09-17 0.670 7,507 +0 0.00% 5,030
2025-09-18 2025-09-16 0.660 7,507 +0 0.00% 4,955
2025-09-17 2025-09-15 0.660 7,507 +0 0.00% 4,955
2025-09-16 2025-09-12 0.670 7,507 +0 0.00% 5,030
2025-09-15 2025-09-11 0.700 7,507 +0 0.00% 5,255
2025-09-12 2025-09-10 0.730 7,507 +0 0.00% 5,480
2025-09-11 2025-09-09 0.660 7,507 +0 0.00% 4,955
2025-09-10 2025-09-08 0.690 7,507 +0 0.00% 5,180
2025-09-09 2025-09-05 0.680 7,507 +0 0.00% 5,105
2025-09-08 2025-09-04 0.670 7,507 +0 0.00% 5,030
2025-09-05 2025-09-03 0.680 7,507 +0 0.00% 5,105
2025-09-04 2025-09-02 0.680 7,507 +0 0.00% 5,105
2025-09-03 2025-09-01 0.680 7,507 +0 0.00% 5,105
2025-09-02 2025-08-29 0.690 7,507 +0 0.00% 5,180
2025-09-01 2025-08-28 0.690 7,507 +0 0.00% 5,180
2025-08-29 2025-08-27 0.710 7,507 +0 0.00% 5,330
2025-08-28 2025-08-26 0.720 7,507 +0 0.00% 5,405
2025-08-27 2025-08-25 0.690 7,507 +0 0.00% 5,180
2025-08-26 2025-08-22 0.630 7,507 +0 0.00% 4,729
2025-08-25 2025-08-21 0.650 7,507 +0 0.00% 4,880
2025-08-22 2025-08-20 0.650 7,507 +0 0.00% 4,880
2025-08-21 2025-08-19 0.670 7,507 +0 0.00% 5,030
2025-08-20 2025-08-18 0.640 7,507 +0 0.00% 4,804
2025-08-19 2025-08-15 0.640 7,507 +0 0.00% 4,804
2025-08-18 2025-08-14 0.640 7,507 +0 0.00% 4,804
2025-08-15 2025-08-13 0.660 7,507 +0 0.00% 4,955
2025-08-14 2025-08-12 0.660 7,507 +0 0.00% 4,955
2025-08-13 2025-08-11 0.650 7,507 +0 0.00% 4,880
2025-08-12 2025-08-08 0.660 7,507 +0 0.00% 4,955
2025-08-11 2025-08-07 0.690 7,507 +0 0.00% 5,180
2025-08-08 2025-08-06 0.690 7,507 +0 0.00% 5,180
2025-08-07 2025-08-05 0.670 7,507 +0 0.00% 5,030
2025-08-06 2025-08-04 0.670 7,507 +0 0.00% 5,030
2025-08-05 2025-08-01 0.630 7,507 +0 0.00% 4,729
2025-08-04 2025-07-31 0.650 7,507 +0 0.00% 4,880
2025-08-01 2025-07-30 0.650 7,507 +0 0.00% 4,880
2025-07-31 2025-07-29 0.630 7,507 +0 0.00% 4,729
2025-07-30 2025-07-28 0.640 7,507 +0 0.00% 4,804
2025-07-29 2025-07-25 0.680 7,507 +0 0.00% 5,105
2025-07-28 2025-07-24 0.680 7,507 +0 0.00% 5,105
2025-07-25 2025-07-23 0.680 7,507 +0 0.00% 5,105
2025-07-24 2025-07-22 0.700 7,507 +0 0.00% 5,255
2025-07-23 2025-07-21 0.670 7,507 +0 0.00% 5,030
2025-07-22 2025-07-18 0.680 7,507 +0 0.00% 5,105
2025-07-21 2025-07-17 0.680 7,507 +0 0.00% 5,105
2025-07-18 2025-07-16 0.700 7,507 +0 0.00% 5,255
2025-07-17 2025-07-15 0.750 7,507 +0 0.00% 5,630
2025-07-16 2025-07-14 0.660 7,507 +0 0.00% 4,955
2025-07-15 2025-07-11 0.680 7,507 +0 0.00% 5,105
2025-07-14 2025-07-10 0.640 7,507 +0 0.00% 4,804
2025-07-11 2025-07-09 0.630 7,507 +0 0.00% 4,729
2025-07-10 2025-07-08 0.620 7,507 +0 0.00% 4,654
2025-07-09 2025-07-07 0.590 7,507 +0 0.00% 4,429
2025-07-08 2025-07-04 0.600 7,507 +0 0.00% 4,504
2025-07-07 2025-07-03 0.630 7,507 +0 0.00% 4,729
2025-07-04 2025-07-02 0.630 7,507 +0 0.00% 4,729
2025-07-03 2025-06-30 0.620 7,507 +0 0.00% 4,654
2025-07-02 2025-06-27 0.620 7,507 +0 0.00% 4,654
2025-06-30 2025-06-26 0.610 7,507 +0 0.00% 4,579
2025-06-27 2025-06-25 0.670 7,507 +0 0.00% 5,030
2025-06-26 2025-06-24 0.640 7,507 +0 0.00% 4,804
2025-06-25 2025-06-23 0.640 7,507 +0 0.00% 4,804
2025-06-24 2025-06-20 0.640 7,507 +0 0.00% 4,804
2025-06-23 2025-06-19 0.590 7,507 +0 0.00% 4,429
2025-06-20 2025-06-18 0.630 7,507 +0 0.00% 4,729
2025-06-19 2025-06-17 0.650 7,507 +0 0.00% 4,880
2025-06-18 2025-06-16 0.650 7,507 +0 0.00% 4,880
2025-06-17 2025-06-13 0.710 7,507 +0 0.00% 5,330
2025-06-16 2025-06-12 0.750 7,507 +0 0.00% 5,630
2025-06-13 2025-06-11 0.750 7,507 +0 0.00% 5,630
2025-06-12 2025-06-10 0.520 7,507 +0 0.00% 3,904
2025-06-11 2025-06-09 0.480 7,507 +0 0.00% 3,603
2025-06-10 2025-06-06 0.485 7,507 +0 0.00% 3,641
2025-06-09 2025-06-05 0.485 7,507 +0 0.00% 3,641
2025-06-06 2025-06-04 0.485 7,507 +0 0.00% 3,641
2025-06-05 2025-06-03 0.485 7,507 +0 0.00% 3,641
2025-06-04 2025-06-02 0.495 7,507 +0 0.00% 3,716
2025-06-03 2025-05-30 0.495 7,507 +0 0.00% 3,716
2025-06-02 2025-05-29 0.500 7,507 +0 0.00% 3,754
2025-05-30 2025-05-28 0.520 7,507 +0 0.00% 3,904
2025-05-29 2025-05-27 0.510 7,507 +0 0.00% 3,829
2025-05-28 2025-05-26 0.500 7,507 +0 0.00% 3,754
2025-05-27 2025-05-23 0.520 7,507 +0 0.00% 3,904
2025-05-26 2025-05-22 0.500 7,507 +0 0.00% 3,754
2025-05-23 2025-05-21 0.500 7,507 +0 0.00% 3,754
2025-05-22 2025-05-20 0.500 7,507 +0 0.00% 3,754
2025-05-21 2025-05-19 0.510 7,507 +0 0.00% 3,829
2025-05-20 2025-05-16 0.510 7,507 +0 0.00% 3,829
2025-05-19 2025-05-15 0.510 7,507 +0 0.00% 3,829
2025-05-16 2025-05-14 0.510 7,507 +0 0.00% 3,829
2025-05-15 2025-05-13 0.510 7,507 +0 0.00% 3,829
2025-05-14 2025-05-12 0.510 7,507 +0 0.00% 3,829
2025-05-13 2025-05-09 0.500 7,507 +0 0.00% 3,754
2025-05-12 2025-05-08 0.530 7,507 +0 0.00% 3,979
2025-05-09 2025-05-07 0.530 7,507 +0 0.00% 3,979
2025-05-08 2025-05-06 0.530 7,507 +0 0.00% 3,979
2025-05-07 2025-05-02 0.530 7,507 +0 0.00% 3,979
2025-05-06 2025-04-30 0.530 7,507 +0 0.00% 3,979
2025-05-02 2025-04-29 0.530 7,507 +0 0.00% 3,979
2025-04-30 2025-04-28 0.530 7,507 +0 0.00% 3,979
2025-04-29 2025-04-25 0.550 7,507 +0 0.00% 4,129
2025-04-28 2025-04-24 0.550 7,507 +0 0.00% 4,129
2025-04-25 2025-04-23 0.500 7,507 +0 0.00% 3,754
2025-04-24 2025-04-22 0.485 7,507 +0 0.00% 3,641
2025-04-23 2025-04-17 0.490 7,507 +0 0.00% 3,678
2025-04-22 2025-04-16 0.490 7,507 +0 0.00% 3,678
2025-04-17 2025-04-15 0.485 7,507 +0 0.00% 3,641
2025-04-16 2025-04-14 0.520 7,507 +0 0.00% 3,904
2025-04-15 2025-04-11 0.500 7,507 +0 0.00% 3,754
2025-04-14 2025-04-10 0.500 7,507 +0 0.00% 3,754
2025-04-11 2025-04-09 0.500 7,507 +0 0.00% 3,754
2025-04-10 2025-04-08 0.500 7,507 +0 0.00% 3,754
2025-04-09 2025-04-07 0.480 7,507 +0 0.00% 3,603
2025-04-08 2025-04-03 0.520 7,507 +0 0.00% 3,904
2025-04-07 2025-04-02 0.520 7,507 +0 0.00% 3,904
2025-04-03 2025-04-01 0.520 7,507 +0 0.00% 3,904
2025-04-02 2025-03-31 0.520 7,507 +0 0.00% 3,904
2025-04-01 2025-03-28 0.550 7,507 +0 0.00% 4,129
2025-03-31 2025-03-27 0.550 7,507 +0 0.00% 4,129
2025-03-28 2025-03-26 0.550 7,507 +0 0.00% 4,129
2025-03-27 2025-03-25 0.550 7,507 +0 0.00% 4,129
2025-03-26 2025-03-24 0.550 7,507 +0 0.00% 4,129
2025-03-25 2025-03-21 0.590 7,507 +0 0.00% 4,429
2025-03-24 2025-03-20 0.550 7,507 +0 0.00% 4,129
2025-03-21 2025-03-19 0.570 7,507 +0 0.00% 4,279
2025-03-20 2025-03-18 0.560 7,507 +0 0.00% 4,204
2025-03-19 2025-03-17 0.570 7,507 +0 0.00% 4,279
2025-03-18 2025-03-14 0.580 7,507 +0 0.00% 4,354
2025-03-17 2025-03-13 0.580 7,507 +0 0.00% 4,354
2025-03-14 2025-03-12 0.560 7,507 +0 0.00% 4,204
2025-03-13 2025-03-11 0.600 7,507 +0 0.00% 4,504
2025-03-12 2025-03-10 0.580 7,507 +0 0.00% 4,354
2025-03-11 2025-03-07 0.570 7,507 +0 0.00% 4,279
2025-03-10 2025-03-06 0.530 7,507 +0 0.00% 3,979
2025-03-07 2025-03-05 0.520 7,507 +0 0.00% 3,904
2025-03-06 2025-03-04 0.530 7,507 +0 0.00% 3,979
2025-03-05 2025-03-03 0.530 7,507 +0 0.00% 3,979
2025-03-04 2025-02-28 0.540 7,507 +0 0.00% 4,054
2025-03-03 2025-02-27 0.540 7,507 +0 0.00% 4,054
2025-02-28 2025-02-26 0.550 7,507 +0 0.00% 4,129
2025-02-27 2025-02-25 0.560 7,507 +0 0.00% 4,204
2025-02-26 2025-02-24 0.540 7,507 +0 0.00% 4,054
2025-02-25 2025-02-21 0.540 7,507 +0 0.00% 4,054
2025-02-24 2025-02-20 0.540 7,507 +0 0.00% 4,054
2025-02-21 2025-02-19 0.560 7,507 +0 0.00% 4,204
2025-02-20 2025-02-18 0.560 7,507 +0 0.00% 4,204
2025-02-19 2025-02-17 0.550 7,507 +0 0.00% 4,129
2025-02-18 2025-02-14 0.550 7,507 +0 0.00% 4,129
2025-02-17 2025-02-13 0.550 7,507 +0 0.00% 4,129
2025-02-14 2025-02-12 0.550 7,507 +0 0.00% 4,129
2025-02-13 2025-02-11 0.560 7,507 +0 0.00% 4,204
2025-02-12 2025-02-10 0.540 7,507 +0 0.00% 4,054
2025-02-11 2025-02-07 0.540 7,507 +0 0.00% 4,054
2025-02-10 2025-02-06 0.530 7,507 +0 0.00% 3,979
2025-02-07 2025-02-05 0.550 7,507 +0 0.00% 4,129
2025-02-06 2025-02-04 0.550 7,507 +0 0.00% 4,129
2025-02-05 2025-02-03 0.560 7,507 +0 0.00% 4,204
2025-02-04 2025-01-28 0.560 7,507 +0 0.00% 4,204
2025-02-03 2025-01-24 0.580 7,507 +0 0.00% 4,354
2025-01-27 2025-01-23 0.560 7,507 +0 0.00% 4,204
2025-01-24 2025-01-22 0.560 7,507 +0 0.00% 4,204
2025-01-23 2025-01-21 0.560 7,507 +0 0.00% 4,204
2025-01-22 2025-01-20 0.570 7,507 +0 0.00% 4,279
2025-01-21 2025-01-17 0.590 7,507 +0 0.00% 4,429
2025-01-20 2025-01-16 0.590 7,507 +0 0.00% 4,429
2025-01-17 2025-01-15 0.560 7,507 +0 0.00% 4,204
2025-01-16 2025-01-14 0.560 7,507 +0 0.00% 4,204
2025-01-15 2025-01-13 0.560 7,507 +0 0.00% 4,204
2025-01-14 2025-01-10 0.600 7,507 +0 0.00% 4,504
2025-01-13 2025-01-09 0.600 7,507 +0 0.00% 4,504
2025-01-10 2025-01-08 0.600 7,507 +0 0.00% 4,504
2025-01-09 2025-01-07 0.600 7,507 +0 0.00% 4,504
2025-01-08 2025-01-06 0.600 7,507 +0 0.00% 4,504
2025-01-07 2025-01-03 0.600 7,507 +0 0.00% 4,504
2025-01-06 2025-01-02 0.610 7,507 +0 0.00% 4,579
2025-01-03 2024-12-31 0.610 7,507 +0 0.00% 4,579
2025-01-02 2024-12-27 0.590 7,507 +0 0.00% 4,429
2024-12-30 2024-12-24 0.580 7,507 +0 0.00% 4,354
2024-12-27 2024-12-20 0.600 7,507 +0 0.00% 4,504
2024-12-23 2024-12-19 0.610 7,507 +0 0.00% 4,579
2024-12-20 2024-12-18 0.610 7,507 +0 0.00% 4,579
2024-12-19 2024-12-17 0.640 7,507 +0 0.00% 4,804
2024-12-18 2024-12-16 0.640 7,507 +0 0.00% 4,804
2024-12-17 2024-12-13 0.640 7,507 +0 0.00% 4,804
2024-12-16 2024-12-12 0.640 7,507 +0 0.00% 4,804
2024-12-13 2024-12-11 0.630 7,507 +0 0.00% 4,729
2024-12-12 2024-12-10 0.630 7,507 +0 0.00% 4,729
2024-12-11 2024-12-09 0.630 7,507 +0 0.00% 4,729
2024-12-10 2024-12-06 0.620 7,507 +0 0.00% 4,654
2024-12-09 2024-12-05 0.630 7,507 +0 0.00% 4,729
2024-12-06 2024-12-04 0.660 7,507 +0 0.00% 4,955
2024-12-05 2024-12-03 0.680 7,507 +0 0.00% 5,105
2024-12-04 2024-12-02 0.670 7,507 +0 0.00% 5,030
2024-12-03 2024-11-29 0.680 7,507 +0 0.00% 5,105
2024-12-02 2024-11-28 0.660 7,507 +0 0.00% 4,955
2024-11-29 2024-11-27 0.670 7,507 +0 0.00% 5,030
2024-11-28 2024-11-26 0.680 7,507 +0 0.00% 5,105
2024-11-27 2024-11-25 0.750 7,507 +0 0.00% 5,630
2024-11-26 2024-11-22 0.730 7,507 +0 0.00% 5,480
2024-11-25 2024-11-21 0.730 7,507 +0 0.00% 5,480
2024-11-22 2024-11-20 0.720 7,507 +0 0.00% 5,405
2024-11-21 2024-11-19 0.700 7,507 +0 0.00% 5,255
2024-11-20 2024-11-18 0.670 7,507 +0 0.00% 5,030
2024-11-19 2024-11-15 0.630 7,507 +0 0.00% 4,729
2024-11-18 2024-11-14 0.680 7,507 +0 0.00% 5,105
2024-11-15 2024-11-13 0.650 7,507 +0 0.00% 4,880
2024-11-14 2024-11-12 0.660 7,507 +0 0.00% 4,955
2024-11-13 2024-11-11 0.660 7,507 +0 0.00% 4,955
2024-11-12 2024-11-08 0.730 7,507 +0 0.00% 5,480
2024-11-11 2024-11-07 0.730 7,507 +0 0.00% 5,480
2024-11-08 2024-11-06 0.690 7,507 +0 0.00% 5,180
2024-11-07 2024-11-05 0.710 7,507 +0 0.00% 5,330
2024-11-06 2024-11-04 0.710 7,507 +0 0.00% 5,330
2024-11-05 2024-11-01 0.720 7,507 +0 0.00% 5,405
2024-11-04 2024-10-31 0.740 7,507 +0 0.00% 5,555
2024-11-01 2024-10-30 0.730 7,507 +0 0.00% 5,480
2024-10-31 2024-10-29 0.730 7,507 +0 0.00% 5,480
2024-10-30 2024-10-28 0.730 7,507 +0 0.00% 5,480
2024-10-29 2024-10-25 0.720 7,507 +0 0.00% 5,405
2024-10-28 2024-10-24 0.780 7,507 +0 0.00% 5,855
2024-10-25 2024-10-23 0.720 7,507 +0 0.00% 5,405
2024-10-24 2024-10-22 0.720 7,507 +0 0.00% 5,405
2024-10-23 2024-10-21 0.760 7,507 +0 0.00% 5,705
2024-10-22 2024-10-18 0.710 7,507 +0 0.00% 5,330
2024-10-21 2024-10-17 0.730 7,507 +0 0.00% 5,480
2024-10-18 2024-10-16 0.730 7,507 +0 0.00% 5,480
2024-10-17 2024-10-15 0.760 7,507 +0 0.00% 5,705
2024-10-16 2024-10-14 0.780 7,507 +0 0.00% 5,855
2024-10-15 2024-10-10 0.780 7,507 +0 0.00% 5,855
2024-10-14 2024-10-09 0.720 7,507 +0 0.00% 5,405
2024-10-10 2024-10-08 0.770 7,507 +0 0.00% 5,780
2024-10-09 2024-10-07 0.850 7,507 +0 0.00% 6,381
2024-10-08 2024-10-04 0.840 7,507 +0 0.00% 6,306
2024-10-07 2024-10-03 0.800 7,507 +0 0.00% 6,006
2024-10-04 2024-10-02 0.860 7,507 +0 0.00% 6,456
2024-10-03 2024-09-30 0.790 7,507 +0 0.00% 5,931
2024-10-02 2024-09-27 0.680 7,507 +0 0.00% 5,105
2024-09-30 2024-09-26 0.670 7,507 +0 0.00% 5,030
2024-09-27 2024-09-25 0.720 7,507 +0 0.00% 5,405
2024-09-26 2024-09-24 0.700 7,507 +0 0.00% 5,255
2024-09-25 2024-09-23 0.650 7,507 +0 0.00% 4,880
2024-09-24 2024-09-20 0.600 7,507 +0 0.00% 4,504
2024-09-23 2024-09-19 0.600 7,507 +0 0.00% 4,504
2024-09-20 2024-09-17 0.550 7,507 +0 0.00% 4,129
2024-09-19 2024-09-16 0.620 7,507 +0 0.00% 4,654
2024-09-17 2024-09-13 0.620 7,507 +0 0.00% 4,654
2024-09-16 2024-09-12 0.600 7,507 +0 0.00% 4,504
2024-09-13 2024-09-11 0.600 7,507 +0 0.00% 4,504
2024-09-12 2024-09-10 0.600 7,507 +0 0.00% 4,504
2024-09-11 2024-09-09 0.600 7,507 +0 0.00% 4,504
2024-09-10 2024-09-05 0.600 7,507 +0 0.00% 4,504
2024-09-09 2024-09-04 0.620 7,507 +0 0.00% 4,654
2024-09-05 2024-09-03 0.600 7,507 +0 0.00% 4,504
2024-09-04 2024-09-02 0.550 7,507 +0 0.00% 4,129
2024-09-03 2024-08-30 0.550 7,507 +0 0.00% 4,129
2024-09-02 2024-08-29 0.570 7,507 +0 0.00% 4,279
2024-08-30 2024-08-28 0.580 7,507 +0 0.00% 4,354
2024-08-29 2024-08-27 0.570 7,507 +0 0.00% 4,279
2024-08-28 2024-08-26 0.570 7,507 +0 0.00% 4,279
2024-08-27 2024-08-23 0.530 7,507 +0 0.00% 3,979
2024-08-26 2024-08-22 0.570 7,507 +0 0.00% 4,279
2024-08-23 2024-08-21 0.560 7,507 +0 0.00% 4,204
2024-08-22 2024-08-20 0.580 7,507 +0 0.00% 4,354
2024-08-21 2024-08-19 0.590 7,507 +0 0.00% 4,429
2024-08-20 2024-08-16 0.570 7,507 +0 0.00% 4,279
2024-08-19 2024-08-15 0.570 7,507 +0 0.00% 4,279
2024-08-16 2024-08-14 0.570 7,507 +0 0.00% 4,279
2024-08-15 2024-08-13 0.570 7,507 +0 0.00% 4,279
2024-08-14 2024-08-12 0.570 7,507 +0 0.00% 4,279
2024-08-13 2024-08-09 0.580 7,507 +0 0.00% 4,354
2024-08-12 2024-08-08 0.580 7,507 +0 0.00% 4,354
2024-08-09 2024-08-07 0.590 7,507 +0 0.00% 4,429
2024-08-08 2024-08-06 0.570 7,507 +0 0.00% 4,279
2024-08-07 2024-08-05 0.600 7,507 +0 0.00% 4,504
2024-08-06 2024-08-02 0.630 7,507 +0 0.00% 4,729
2024-08-05 2024-08-01 0.640 7,507 +0 0.00% 4,804
2024-08-02 2024-07-31 0.640 7,507 +0 0.00% 4,804
2024-08-01 2024-07-30 0.600 7,507 +0 0.00% 4,504
2024-07-31 2024-07-29 0.640 7,507 +0 0.00% 4,804
2024-07-30 2024-07-26 0.610 7,507 +0 0.00% 4,579
2024-07-29 2024-07-25 0.650 7,507 +0 0.00% 4,880
2024-07-26 2024-07-24 0.650 7,507 +0 0.00% 4,880
2024-07-25 2024-07-23 0.650 7,507 +0 0.00% 4,880
2024-07-24 2024-07-22 0.610 7,507 +0 0.00% 4,579
2024-07-23 2024-07-19 0.630 7,507 +0 0.00% 4,729
2024-07-22 2024-07-18 0.700 7,507 +0 0.00% 5,255
2024-07-19 2024-07-17 0.710 7,507 +0 0.00% 5,330
2024-07-18 2024-07-16 0.710 7,507 +0 0.00% 5,330
2024-07-17 2024-07-15 0.700 7,507 +0 0.00% 5,255
2024-07-16 2024-07-12 0.710 7,507 +0 0.00% 5,330
2024-07-15 2024-07-11 0.730 7,507 +0 0.00% 5,480
2024-07-12 2024-07-10 0.730 7,507 +0 0.00% 5,480
2024-07-11 2024-07-09 0.760 7,507 +0 0.00% 5,705
2024-07-10 2024-07-08 0.770 7,507 +0 0.00% 5,780
2024-07-09 2024-07-05 0.790 7,507 +0 0.00% 5,931
2024-07-08 2024-07-04 0.820 7,507 +0 0.00% 6,156
2024-07-05 2024-07-03 0.810 7,507 +0 0.00% 6,081
2024-07-04 2024-07-02 0.810 7,507 +0 0.00% 6,081
2024-07-03 2024-06-28 0.830 7,507 +0 0.00% 6,231
2024-07-02 2024-06-27 0.840 7,507 +0 0.00% 6,306
2024-06-28 2024-06-26 0.840 7,507 +0 0.00% 6,306
2024-06-27 2024-06-25 0.830 7,507 +0 0.00% 6,231
2024-06-26 2024-06-24 0.890 7,507 +0 0.00% 6,681
2024-06-25 2024-06-21 0.920 7,507 +0 0.00% 6,906
2024-06-24 2024-06-20 0.880 7,507 +0 0.00% 6,606
2024-06-21 2024-06-19 0.730 7,507 +0 0.00% 5,480
2024-06-20 2024-06-18 0.750 7,507 +0 0.00% 5,630
2024-06-19 2024-06-17 0.710 7,507 +0 0.00% 5,330
2024-06-18 2024-06-14 0.710 7,507 +0 0.00% 5,330
2024-06-17 2024-06-13 0.660 7,507 +0 0.00% 4,955
2024-06-14 2024-06-12 0.690 7,507 +0 0.00% 5,180
2024-06-13 2024-06-11 0.730 7,507 +0 0.00% 5,480
2024-06-12 2024-06-07 0.760 7,507 +0 0.00% 5,705
2024-06-11 2024-06-06 0.720 7,507 +0 0.00% 5,405
2024-06-07 2024-06-05 0.640 7,507 +0 0.00% 4,804
2024-06-06 2024-06-04 0.650 7,507 +0 0.00% 4,880
2024-06-05 2024-06-03 0.650 7,507 +0 0.00% 4,880
2024-06-04 2024-05-31 0.620 7,507 +0 0.00% 4,654
2024-06-03 2024-05-30 0.630 7,507 +0 0.00% 4,729
2024-05-31 2024-05-29 0.670 7,507 +0 0.00% 5,030
2024-05-30 2024-05-28 0.680 7,507 +0 0.00% 5,105
2024-05-29 2024-05-27 0.640 7,507 +0 0.00% 4,804
2024-05-28 2024-05-24 0.630 7,507 +0 0.00% 4,729
2024-05-27 2024-05-23 0.600 7,507 +0 0.00% 4,504
2024-05-24 2024-05-22 0.600 7,507 +0 0.00% 4,504
2024-05-23 2024-05-21 0.600 7,507 +0 0.00% 4,504
2024-05-22 2024-05-20 0.600 7,507 +0 0.00% 4,504
2024-05-21 2024-05-17 0.570 7,507 +0 0.00% 4,279
2024-05-20 2024-05-16 0.590 7,507 +0 0.00% 4,429
2024-05-17 2024-05-14 0.590 7,507 +0 0.00% 4,429
2024-05-16 2024-05-13 0.570 7,507 +0 0.00% 4,279
2024-05-14 2024-05-10 0.570 7,507 +0 0.00% 4,279
2024-05-13 2024-05-09 0.570 7,507 +0 0.00% 4,279
2024-05-10 2024-05-08 0.560 7,507 +0 0.00% 4,204
2024-05-09 2024-05-07 0.590 7,507 +0 0.00% 4,429
2024-05-08 2024-05-06 0.590 7,507 +0 0.00% 4,429
2024-05-07 2024-05-03 0.650 7,507 +0 0.00% 4,880
2024-05-06 2024-05-02 0.670 7,507 +0 0.00% 5,030
2024-05-03 2024-04-30 0.620 7,507 +0 0.00% 4,654
2024-05-02 2024-04-29 0.580 7,507 +0 0.00% 4,354
2024-04-30 2024-04-26 0.580 7,507 +0 0.00% 4,354
2024-04-29 2024-04-25 0.620 7,507 +0 0.00% 4,654
2024-04-26 2024-04-24 0.620 7,507 +0 0.00% 4,654
2024-04-25 2024-04-23 0.610 7,507 +0 0.00% 4,579
2024-04-24 2024-04-22 0.620 7,507 +0 0.00% 4,654
2024-04-23 2024-04-19 0.610 7,507 +0 0.00% 4,579
2024-04-22 2024-04-18 0.610 7,507 +0 0.00% 4,579
2024-04-19 2024-04-17 0.610 7,507 +0 0.00% 4,579
2024-04-18 2024-04-16 0.620 7,507 +0 0.00% 4,654
2024-04-17 2024-04-15 0.650 7,507 +0 0.00% 4,880
2024-04-16 2024-04-12 0.680 7,507 +0 0.00% 5,105
2024-04-15 2024-04-11 0.640 7,507 +0 0.00% 4,804
2024-04-12 2024-04-10 0.620 7,507 +0 0.00% 4,654
2024-04-11 2024-04-09 0.640 7,507 +0 0.00% 4,804
2024-04-10 2024-04-08 0.640 7,507 +0 0.00% 4,804
2024-04-09 2024-04-05 0.630 7,507 +0 0.00% 4,729
2024-04-08 2024-04-03 0.620 7,507 +0 0.00% 4,654
2024-04-05 2024-04-02 0.620 7,507 +0 0.00% 4,654
2024-04-03 2024-03-28 0.650 7,507 +0 0.00% 4,880
2024-04-02 2024-03-27 0.650 7,507 +0 0.00% 4,880
2024-03-28 2024-03-26 0.660 7,507 +0 0.00% 4,955
2024-03-27 2024-03-25 0.660 7,507 +0 0.00% 4,955
2024-03-26 2024-03-22 0.660 7,507 +0 0.00% 4,955
2024-03-25 2024-03-21 0.670 7,507 +0 0.00% 5,030
2024-03-22 2024-03-20 0.700 7,507 +0 0.00% 5,255
2024-03-21 2024-03-19 0.690 7,507 +0 0.00% 5,180
2024-03-20 2024-03-18 0.690 7,507 +0 0.00% 5,180
2024-03-19 2024-03-15 0.680 7,507 +0 0.00% 5,105
2024-03-18 2024-03-14 0.710 7,507 +0 0.00% 5,330
2024-03-15 2024-03-13 0.710 7,507 +0 0.00% 5,330
2024-03-14 2024-03-12 0.740 7,507 +0 0.00% 5,555
2024-03-13 2024-03-11 0.750 7,507 +0 0.00% 5,630
2024-03-12 2024-03-08 0.730 7,507 +0 0.00% 5,480
2024-03-11 2024-03-07 0.760 7,507 +0 0.00% 5,705
2024-03-08 2024-03-06 0.770 7,507 +0 0.00% 5,780
2024-03-07 2024-03-05 0.740 7,507 +0 0.00% 5,555
2024-03-06 2024-03-04 0.720 7,507 +0 0.00% 5,405
2024-03-05 2024-03-01 0.730 7,507 +0 0.00% 5,480
2024-03-04 2024-02-29 0.720 7,507 +0 0.00% 5,405
2024-03-01 2024-02-28 0.730 7,507 +0 0.00% 5,480
2024-02-29 2024-02-27 0.700 7,507 +0 0.00% 5,255
2024-02-28 2024-02-26 0.730 7,507 +0 0.00% 5,480
2024-02-27 2024-02-23 0.780 7,507 +0 0.00% 5,855
2024-02-26 2024-02-22 0.710 7,507 +0 0.00% 5,330
2024-02-23 2024-02-21 0.660 7,507 +0 0.00% 4,955
2024-02-22 2024-02-20 0.650 7,507 +0 0.00% 4,880
2024-02-21 2024-02-19 0.690 7,507 +0 0.00% 5,180
2024-02-20 2024-02-16 0.620 7,507 +0 0.00% 4,654
2024-02-19 2024-02-15 0.610 7,507 +0 0.00% 4,579
2024-02-16 2024-02-14 0.640 7,507 +0 0.00% 4,804
2024-02-15 2024-02-09 0.620 7,507 +0 0.00% 4,654
2024-02-14 2024-02-07 0.620 7,507 +0 0.00% 4,654
2024-02-08 2024-02-06 0.620 7,507 +0 0.00% 4,654
2024-02-07 2024-02-05 0.640 7,507 +0 0.00% 4,804
2024-02-06 2024-02-02 0.640 7,507 +0 0.00% 4,804
2024-02-05 2024-02-01 0.700 7,507 +0 0.00% 5,255
2024-02-02 2024-01-31 0.610 7,507 +0 0.00% 4,579
2024-02-01 2024-01-30 0.640 7,507 +0 0.00% 4,804
2024-01-31 2024-01-29 0.630 7,507 +0 0.00% 4,729
2024-01-30 2024-01-26 0.680 7,507 +0 0.00% 5,105
2024-01-29 2024-01-25 0.710 7,507 +0 0.00% 5,330
2024-01-26 2024-01-24 0.700 7,507 +0 0.00% 5,255
2024-01-25 2024-01-23 0.630 7,507 +0 0.00% 4,729
2024-01-24 2024-01-22 0.700 7,507 +0 0.00% 5,255
2024-01-23 2024-01-19 0.750 7,507 +0 0.00% 5,630
2024-01-22 2024-01-18 0.740 7,507 +0 0.00% 5,555
2024-01-19 2024-01-17 0.690 7,507 +0 0.00% 5,180
2024-01-18 2024-01-16 0.740 7,507 +0 0.00% 5,555
2024-01-17 2024-01-15 0.770 7,507 +0 0.00% 5,780
2024-01-16 2024-01-12 0.830 7,507 +0 0.00% 6,231
2024-01-15 2024-01-11 0.680 7,507 +0 0.00% 5,105
2024-01-12 2024-01-10 0.700 7,507 +0 0.00% 5,255
2024-01-11 2024-01-09 0.860 7,507 +0 0.00% 6,456
2024-01-10 2024-01-08 0.900 7,507 +0 0.00% 6,756
2024-01-09 2024-01-05 0.500 7,507 +0 0.00% 3,754
2024-01-08 2024-01-04 0.460 7,507 +0 0.00% 3,453
2024-01-05 2024-01-03 0.455 7,507 +0 0.00% 3,416
2024-01-04 2024-01-02 0.450 7,507 +0 0.00% 3,378
2024-01-03 2023-12-29 0.430 7,507 +0 0.00% 3,228
2024-01-02 2023-12-28 0.520 7,507 +0 0.00% 3,904
2023-12-29 2023-12-27 0.465 7,507 +0 0.00% 3,491
2023-12-28 2023-12-22 0.460 7,507 +0 0.00% 3,453
2023-12-27 2023-12-21 0.445 7,507 +0 0.00% 3,341
2023-12-22 2023-12-20 0.445 7,507 +0 0.00% 3,341
2023-12-21 2023-12-19 0.435 7,507 +0 0.00% 3,266
2023-12-20 2023-12-18 0.435 7,507 +0 0.00% 3,266
2023-12-19 2023-12-15 0.440 7,507 +0 0.00% 3,303
2023-12-18 2023-12-14 0.460 7,507 +0 0.00% 3,453
2023-12-15 2023-12-13 0.490 7,507 +0 0.00% 3,678
2023-12-14 2023-12-12 0.490 7,507 +0 0.00% 3,678
2023-12-13 2023-12-11 0.490 7,507 +0 0.00% 3,678
2023-12-12 2023-12-08 0.480 7,507 +0 0.00% 3,603
2023-12-11 2023-12-07 0.470 7,507 +0 0.00% 3,528
2023-12-08 2023-12-06 0.475 7,507 +0 0.00% 3,566
2023-12-07 2023-12-05 0.450 7,507 +0 0.00% 3,378
2023-12-06 2023-12-04 0.420 7,507 +0 0.00% 3,153
2023-12-05 2023-12-01 0.490 7,507 +0 0.00% 3,678
2023-12-04 2023-11-30 0.490 7,507 +0 0.00% 3,678
2023-12-01 2023-11-29 0.490 7,507 +0 0.00% 3,678
2023-11-30 2023-11-28 0.490 7,507 +0 0.00% 3,678
2023-11-29 2023-11-27 0.490 7,507 +0 0.00% 3,678
2023-11-28 2023-11-24 0.495 7,507 +0 0.00% 3,716
2023-11-27 2023-11-23 0.495 7,507 +0 0.00% 3,716
2023-11-24 2023-11-22 0.430 7,507 +0 0.00% 3,228
2023-11-23 2023-11-21 0.425 7,507 +0 0.00% 3,190
2023-11-22 2023-11-20 0.450 7,507 +0 0.00% 3,378
2023-11-21 2023-11-17 0.460 7,507 +0 0.00% 3,453
2023-11-20 2023-11-16 0.460 7,507 +0 0.00% 3,453
2023-11-17 2023-11-15 0.460 7,507 +0 0.00% 3,453
2023-11-16 2023-11-14 0.440 7,507 +0 0.00% 3,303
2023-11-15 2023-11-13 0.490 7,507 +0 0.00% 3,678
2023-11-14 2023-11-10 0.490 7,507 +0 0.00% 3,678
2023-11-13 2023-11-09 0.490 7,507 +0 0.00% 3,678
2023-11-10 2023-11-08 0.490 7,507 +0 0.00% 3,678
2023-11-09 2023-11-07 0.495 7,507 +0 0.00% 3,716
2023-11-08 2023-11-06 0.495 7,507 +0 0.00% 3,716
2023-11-07 2023-11-03 0.400 7,507 +0 0.00% 3,003
2023-11-06 2023-11-02 0.400 7,507 +0 0.00% 3,003
2023-11-03 2023-11-01 0.400 7,507 +0 0.00% 3,003
2023-11-02 2023-10-31 0.400 7,507 +0 0.00% 3,003
2023-11-01 2023-10-30 0.400 7,507 +0 0.00% 3,003
2023-10-31 2023-10-27 0.400 7,507 +0 0.00% 3,003
2023-10-30 2023-10-26 0.400 7,507 +0 0.00% 3,003
2023-10-27 2023-10-25 0.400 7,507 +0 0.00% 3,003
2023-10-26 2023-10-24 0.400 7,507 +0 0.00% 3,003
2023-10-25 2023-10-20 0.395 7,507 +0 0.00% 2,965
2023-10-24 2023-10-19 0.390 7,507 +0 0.00% 2,928
2023-10-20 2023-10-18 0.430 7,507 +0 0.00% 3,228
2023-10-19 2023-10-17 0.440 7,507 +0 0.00% 3,303
2023-10-18 2023-10-16 0.440 7,507 +0 0.00% 3,303
2023-10-17 2023-10-13 0.440 7,507 +0 0.00% 3,303
2023-10-16 2023-10-12 0.440 7,507 +0 0.00% 3,303
2023-10-13 2023-10-11 0.450 7,507 +0 0.00% 3,378
2023-10-12 2023-10-10 0.435 7,507 +0 0.00% 3,266
2023-10-11 2023-10-09 0.425 7,507 +0 0.00% 3,190
2023-10-10 2023-10-06 0.425 7,507 +0 0.00% 3,190
2023-10-09 2023-10-05 0.425 7,507 +0 0.00% 3,190
2023-10-06 2023-10-04 0.420 7,507 +0 0.00% 3,153
2023-10-05 2023-10-03 0.420 7,507 +0 0.00% 3,153
2023-10-04 2023-09-29 0.470 7,507 +0 0.00% 3,528
2023-10-03 2023-09-28 0.470 7,507 +0 0.00% 3,528
2023-09-29 2023-09-27 0.470 7,507 +0 0.00% 3,528
2023-09-28 2023-09-26 0.475 7,507 +0 0.00% 3,566
2023-09-27 2023-09-25 0.460 7,507 +0 0.00% 3,453
2023-09-26 2023-09-22 0.470 7,507 +0 0.00% 3,528
2023-09-25 2023-09-21 0.470 7,507 +0 0.00% 3,528
2023-09-22 2023-09-20 0.500 7,507 +0 0.00% 3,754
2023-09-21 2023-09-19 0.500 7,507 +0 0.00% 3,754
2023-09-20 2023-09-18 0.500 7,507 +0 0.00% 3,754
2023-09-19 2023-09-15 0.495 7,507 +0 0.00% 3,716
2023-09-18 2023-09-14 0.500 7,507 +0 0.00% 3,754
2023-09-15 2023-09-13 0.520 7,507 +0 0.00% 3,904
2023-09-14 2023-09-12 0.530 7,507 +0 0.00% 3,979
2023-09-13 2023-09-11 0.495 7,507 +0 0.00% 3,716
2023-09-12 2023-09-07 0.500 7,507 +0 0.00% 3,754
2023-09-11 2023-09-06 0.490 7,507 +0 0.00% 3,678
2023-09-07 2023-09-05 0.530 7,507 +0 0.00% 3,979
2023-09-06 2023-09-04 0.550 7,507 +0 0.00% 4,129
2023-09-05 2023-08-31 0.510 7,507 +0 0.00% 3,829
2023-09-04 2023-08-30 0.510 7,507 +0 0.00% 3,829
2023-08-31 2023-08-29 0.570 7,507 +0 0.00% 4,279
2023-08-30 2023-08-28 0.580 7,507 +0 0.00% 4,354
2023-08-29 2023-08-25 0.510 7,507 +0 0.00% 3,829
2023-08-28 2023-08-24 0.580 7,507 +0 0.00% 4,354
2023-08-25 2023-08-23 0.550 7,507 +0 0.00% 4,129
2023-08-24 2023-08-22 0.500 7,507 +0 0.00% 3,754
2023-08-23 2023-08-21 0.490 7,507 +0 0.00% 3,678
2023-08-22 2023-08-18 0.600 7,507 +0 0.00% 4,504
2023-08-21 2023-08-17 0.600 7,507 +0 0.00% 4,504
2023-08-18 2023-08-16 0.610 7,507 +0 0.00% 4,579
2023-08-17 2023-08-15 0.630 7,507 +0 0.00% 4,729
2023-08-16 2023-08-14 0.620 7,507 +0 0.00% 4,654
2023-08-15 2023-08-11 0.660 7,507 +0 0.00% 4,955
2023-08-14 2023-08-10 0.660 7,507 +0 0.00% 4,955
2023-08-11 2023-08-09 0.650 7,507 +0 0.00% 4,880
2023-08-10 2023-08-08 0.670 7,507 +0 0.00% 5,030
2023-08-09 2023-08-07 0.700 7,507 +0 0.00% 5,255
2023-08-08 2023-08-04 0.690 7,507 +0 0.00% 5,180
2023-08-07 2023-08-03 0.680 7,507 +0 0.00% 5,105
2023-08-04 2023-08-02 0.710 7,507 +0 0.00% 5,330
2023-08-03 2023-08-01 0.720 7,507 +0 0.00% 5,405
2023-08-02 2023-07-31 0.720 7,507 +0 0.00% 5,405
2023-08-01 2023-07-28 0.720 7,507 +0 0.00% 5,405
2023-07-31 2023-07-27 0.720 7,507 +0 0.00% 5,405
2023-07-28 2023-07-26 0.730 7,507 +0 0.00% 5,480
2023-07-27 2023-07-25 0.730 7,507 +0 0.00% 5,480
2023-07-26 2023-07-24 0.750 7,507 +0 0.00% 5,630
2023-07-25 2023-07-21 0.750 7,507 +0 0.00% 5,630
2023-07-24 2023-07-20 0.740 7,507 +0 0.00% 5,555
2023-07-21 2023-07-19 0.720 7,507 +0 0.00% 5,405
2023-07-20 2023-07-18 0.750 7,507 +0 0.00% 5,630
2023-07-19 2023-07-14 0.760 7,507 +0 0.00% 5,705
2023-07-18 2023-07-13 0.760 7,507 +0 0.00% 5,705
2023-07-14 2023-07-12 0.750 7,507 +0 0.00% 5,630
2023-07-13 2023-07-11 0.750 7,507 +0 0.00% 5,630
2023-07-12 2023-07-10 0.720 7,507 +0 0.00% 5,405
2023-07-11 2023-07-07 0.770 7,507 +0 0.00% 5,780
2023-07-10 2023-07-06 0.750 7,507 +0 0.00% 5,630
2023-07-07 2023-07-05 0.770 7,507 +0 0.00% 5,780
2023-07-06 2023-07-04 0.770 7,507 +0 0.00% 5,780
2023-07-05 2023-07-03 0.770 7,507 +0 0.00% 5,780
2023-07-04 2023-06-30 0.780 7,507 +0 0.00% 5,855
2023-07-03 2023-06-29 0.780 7,507 +0 0.00% 5,855
2023-06-30 2023-06-28 0.790 7,507 +0 0.00% 5,931
2023-06-29 2023-06-27 0.790 7,507 +0 0.00% 5,931
2023-06-28 2023-06-26 0.770 7,507 +0 0.00% 5,780
2023-06-27 2023-06-23 0.820 7,507 +0 0.00% 6,156
2023-06-26 2023-06-21 0.760 7,507 +0 0.00% 5,705
2023-06-23 2023-06-20 0.800 7,507 +0 0.00% 6,006
2023-06-21 2023-06-19 1.010 7,507 +0 0.00% 7,582
2023-06-20 2023-06-16 0.930 7,507 +0 0.00% 6,982
2023-06-19 2023-06-15 0.930 7,507 +0 0.00% 6,982
2023-06-16 2023-06-14 0.900 7,507 +0 0.00% 6,756
2023-06-15 2023-06-13 0.880 7,507 +0 0.00% 6,606
2023-06-14 2023-06-12 0.860 7,507 +0 0.00% 6,456
2023-06-13 2023-06-09 0.880 7,507 +0 0.00% 6,606
2023-06-12 2023-06-08 0.880 7,507 +0 0.00% 6,606
2023-06-09 2023-06-07 0.890 7,507 +0 0.00% 6,681
2023-06-08 2023-06-06 0.890 7,507 +0 0.00% 6,681
2023-06-07 2023-06-05 0.840 7,507 +0 0.00% 6,306
2023-06-06 2023-06-02 0.790 7,507 +0 0.00% 5,931
2023-06-05 2023-06-01 0.780 7,507 +0 0.00% 5,855
2023-06-02 2023-05-31 0.830 7,507 +0 0.00% 6,231
2023-06-01 2023-05-30 0.850 7,507 +0 0.00% 6,381
2023-05-31 2023-05-29 0.870 7,507 +0 0.00% 6,531
2023-05-30 2023-05-25 0.870 7,507 +0 0.00% 6,531
2023-05-29 2023-05-24 0.870 7,507 +0 0.00% 6,531
2023-05-25 2023-05-23 0.880 7,507 +0 0.00% 6,606
2023-05-24 2023-05-22 0.870 7,507 +0 0.00% 6,531
2023-05-23 2023-05-19 0.850 7,507 +0 0.00% 6,381
2023-05-22 2023-05-18 0.950 7,507 +0 0.00% 7,132
2023-05-19 2023-05-17 0.930 7,507 +0 0.00% 6,982
2023-05-18 2023-05-16 0.910 7,507 +0 0.00% 6,831
2023-05-17 2023-05-15 0.910 7,507 +0 0.00% 6,831
2023-05-16 2023-05-12 0.950 7,507 +0 0.00% 7,132
2023-05-15 2023-05-11 0.960 7,507 +0 0.00% 7,207
2023-05-12 2023-05-10 0.970 7,507 +0 0.00% 7,282
2023-05-11 2023-05-09 0.930 7,507 +0 0.00% 6,982
2023-05-10 2023-05-08 0.950 7,507 +0 0.00% 7,132
2023-05-09 2023-05-05 0.980 7,507 +0 0.00% 7,357
2023-05-08 2023-05-04 0.940 7,507 +0 0.00% 7,057
2023-05-05 2023-05-03 0.970 7,507 +0 0.00% 7,282
2023-05-04 2023-05-02 0.960 7,507 +0 0.00% 7,207
2023-05-03 2023-04-28 0.980 7,507 +0 0.00% 7,357
2023-05-02 2023-04-27 0.960 7,507 +0 0.00% 7,207
2023-04-28 2023-04-26 0.980 7,507 +0 0.00% 7,357
2023-04-27 2023-04-25 0.970 7,507 +0 0.00% 7,282
2023-04-26 2023-04-24 0.970 7,507 +0 0.00% 7,282
2023-04-25 2023-04-21 0.970 7,507 +0 0.00% 7,282
2023-04-24 2023-04-20 1.000 7,507 +0 0.00% 7,507
2023-04-21 2023-04-19 1.040 7,507 +0 0.00% 7,807
2023-04-20 2023-04-18 1.040 7,507 +0 0.00% 7,807
2023-04-19 2023-04-17 1.030 7,507 +0 0.00% 7,732
2023-04-18 2023-04-14 1.050 7,507 +0 0.00% 7,882
2023-04-17 2023-04-13 1.010 7,507 +0 0.00% 7,582
2023-04-14 2023-04-12 1.000 7,507 +0 0.00% 7,507
2023-04-13 2023-04-11 1.000 7,507 +0 0.00% 7,507
2023-04-12 2023-04-06 1.010 7,507 +0 0.00% 7,582
2023-04-11 2023-04-04 1.030 7,507 +0 0.00% 7,732
2023-04-06 2023-04-03 1.010 7,507 +0 0.00% 7,582
2023-04-04 2023-03-31 1.050 7,507 +0 0.00% 7,882
2023-04-03 2023-03-30 1.020 7,507 +0 0.00% 7,657
2023-03-31 2023-03-29 1.050 7,507 +0 0.00% 7,882
2023-03-30 2023-03-28 1.000 7,507 +0 0.00% 7,507
2023-03-29 2023-03-27 1.050 7,507 +0 0.00% 7,882
2023-03-28 2023-03-24 1.050 7,507 +0 0.00% 7,882
2023-03-27 2023-03-23 1.080 7,507 +0 0.00% 8,108
2023-03-24 2023-03-22 0.960 7,507 +0 0.00% 7,207
2023-03-23 2023-03-21 0.970 7,507 +0 0.00% 7,282
2023-03-22 2023-03-20 0.970 7,507 +0 0.00% 7,282
2023-03-21 2023-03-17 1.010 7,507 +0 0.00% 7,582
2023-03-20 2023-03-16 1.020 7,507 +0 0.00% 7,657
2023-03-17 2023-03-15 1.020 7,507 +0 0.00% 7,657
2023-03-16 2023-03-14 1.010 7,507 +0 0.00% 7,582
2023-03-15 2023-03-13 1.080 7,507 +0 0.00% 8,108
2023-03-14 2023-03-10 1.000 7,507 +0 0.00% 7,507
2023-03-13 2023-03-09 0.990 7,507 +0 0.00% 7,432
2023-03-10 2023-03-08 1.000 7,507 +0 0.00% 7,507
2023-03-09 2023-03-07 0.990 7,507 +0 0.00% 7,432
2023-03-08 2023-03-06 1.000 7,507 +0 0.00% 7,507
2023-03-07 2023-03-03 1.020 7,507 +0 0.00% 7,657
2023-03-06 2023-03-02 1.020 7,507 +0 0.00% 7,657
2023-03-03 2023-03-01 1.030 7,507 +0 0.00% 7,732
2023-03-02 2023-02-28 1.030 7,507 +0 0.00% 7,732
2023-03-01 2023-02-27 1.070 7,507 +0 0.00% 8,032
2023-02-28 2023-02-24 1.070 7,507 +0 0.00% 8,032
2023-02-27 2023-02-23 1.070 7,507 +0 0.00% 8,032
2023-02-24 2023-02-22 1.050 7,507 +0 0.00% 7,882
2023-02-23 2023-02-21 0.950 7,507 +0 0.00% 7,132
2023-02-22 2023-02-20 0.960 7,507 +0 0.00% 7,207
2023-02-21 2023-02-17 0.930 7,507 +0 0.00% 6,982
2023-02-20 2023-02-16 0.940 7,507 +0 0.00% 7,057
2023-02-17 2023-02-15 0.960 7,507 +0 0.00% 7,207
2023-02-16 2023-02-14 0.950 7,507 +0 0.00% 7,132
2023-02-15 2023-02-13 0.960 7,507 +0 0.00% 7,207
2023-02-14 2023-02-10 0.970 7,507 +0 0.00% 7,282
2023-02-13 2023-02-09 0.980 7,507 +0 0.00% 7,357
2023-02-10 2023-02-08 0.960 7,507 +0 0.00% 7,207
2023-02-09 2023-02-07 0.960 7,507 +0 0.00% 7,207
2023-02-08 2023-02-06 0.970 7,507 +0 0.00% 7,282
2023-02-07 2023-02-03 1.000 7,507 +0 0.00% 7,507
2023-02-06 2023-02-02 1.000 7,507 +0 0.00% 7,507
2023-02-03 2023-02-01 1.030 7,507 +0 0.00% 7,732
2023-02-02 2023-01-31 0.990 7,507 +0 0.00% 7,432
2023-02-01 2023-01-30 0.990 7,507 +0 0.00% 7,432
2023-01-31 2023-01-27 1.030 7,507 +0 0.00% 7,732
2023-01-30 2023-01-26 1.050 7,507 +0 0.00% 7,882
2023-01-27 2023-01-20 0.980 7,507 +0 0.00% 7,357
2023-01-26 2023-01-19 0.980 7,507 +0 0.00% 7,357
2023-01-20 2023-01-18 1.000 7,507 +0 0.00% 7,507
2023-01-19 2023-01-17 0.960 7,507 +0 0.00% 7,207
2023-01-18 2023-01-16 0.960 7,507 +0 0.00% 7,207
2023-01-17 2023-01-13 0.960 7,507 +0 0.00% 7,207
2023-01-16 2023-01-12 0.990 7,507 +0 0.00% 7,432
2023-01-13 2023-01-11 0.990 7,507 +0 0.00% 7,432
2023-01-12 2023-01-10 0.980 7,507 +0 0.00% 7,357
2023-01-11 2023-01-09 0.970 7,507 +0 0.00% 7,282
2023-01-10 2023-01-06 1.000 7,507 +0 0.00% 7,507
2023-01-09 2023-01-05 1.000 7,507 +0 0.00% 7,507
2023-01-06 2023-01-04 1.000 7,507 +0 0.00% 7,507
2023-01-05 2023-01-03 1.000 7,507 +0 0.00% 7,507
2023-01-04 2022-12-30 0.960 7,507 +0 0.00% 7,207
2023-01-03 2022-12-29 0.960 7,507 +0 0.00% 7,207
2022-12-30 2022-12-28 0.980 7,507 +0 0.00% 7,357
2022-12-29 2022-12-23 0.960 7,507 +0 0.00% 7,207
2022-12-28 2022-12-22 0.960 7,507 +0 0.00% 7,207
2022-12-23 2022-12-21 0.970 7,507 +0 0.00% 7,282
2022-12-22 2022-12-20 0.970 7,507 +0 0.00% 7,282
2022-12-21 2022-12-19 1.000 7,507 +0 0.00% 7,507
2022-12-20 2022-12-16 1.000 7,507 +0 0.00% 7,507
2022-12-19 2022-12-15 1.000 7,507 +0 0.00% 7,507
2022-12-16 2022-12-14 1.010 7,507 +0 0.00% 7,582
2022-12-15 2022-12-13 1.050 7,507 +0 0.00% 7,882
2022-12-14 2022-12-12 1.050 7,507 +0 0.00% 7,882
2022-12-13 2022-12-09 1.040 7,507 +0 0.00% 7,807
2022-12-12 2022-12-08 1.080 7,507 +0 0.00% 8,108
2022-12-09 2022-12-07 1.060 7,507 +0 0.00% 7,957
2022-12-08 2022-12-06 0.970 7,507 +0 0.00% 7,282
2022-12-07 2022-12-05 1.000 7,507 +0 0.00% 7,507
2022-12-06 2022-12-02 0.960 7,507 +0 0.00% 7,207
2022-12-05 2022-12-01 1.000 7,507 +0 0.00% 7,507
2022-12-02 2022-11-30 1.000 7,507 +0 0.00% 7,507
2022-12-01 2022-11-29 0.970 7,507 +0 0.00% 7,282
2022-11-30 2022-11-28 0.980 7,507 +0 0.00% 7,357
2022-11-29 2022-11-25 1.190 7,507 +0 0.00% 8,933
2022-11-28 2022-11-24 1.180 7,507 +0 0.00% 8,858
2022-11-25 2022-11-23 1.160 7,507 +0 0.00% 8,708
2022-11-24 2022-11-22 1.160 7,507 +0 0.00% 8,708
2022-11-23 2022-11-21 1.200 7,507 +0 0.00% 9,008
2022-11-22 2022-11-18 1.210 7,507 +0 0.00% 9,083
2022-11-21 2022-11-17 1.200 7,507 +0 0.00% 9,008
2022-11-18 2022-11-16 1.210 7,507 +0 0.00% 9,083
2022-11-17 2022-11-15 1.180 7,507 +0 0.00% 8,858
2022-11-16 2022-11-14 1.200 7,507 +0 0.00% 9,008
2022-11-15 2022-11-11 1.220 7,507 +0 0.00% 9,159
2022-11-14 2022-11-10 1.190 7,507 +0 0.00% 8,933
2022-11-11 2022-11-09 1.240 7,507 +0 0.00% 9,309
2022-11-10 2022-11-08 0.860 7,507 +0 0.00% 6,456
2022-11-09 2022-11-07 0.870 7,507 +0 0.00% 6,531
2022-11-08 2022-11-04 0.890 7,507 +0 0.00% 6,681
2022-11-07 2022-11-03 0.860 7,507 +0 0.00% 6,456
2022-11-04 2022-11-02 0.930 7,507 +0 0.00% 6,982
2022-11-03 2022-11-01 0.950 7,507 +0 0.00% 7,132
2022-11-02 2022-10-31 1.370 7,507 +0 0.00% 10,285
2022-11-01 2022-10-28 1.370 7,507 +0 0.00% 10,285
2022-10-31 2022-10-27 1.370 7,507 +0 0.00% 10,285
2022-10-28 2022-10-26 1.370 7,507 +0 0.00% 10,285
2022-10-27 2022-10-25 1.370 7,507 +0 0.00% 10,285
2022-10-26 2022-10-24 1.370 7,507 +0 0.00% 10,285
2022-10-25 2022-10-21 1.370 7,507 +0 0.00% 10,285
2022-10-24 2022-10-20 1.370 7,507 +0 0.00% 10,285
2022-10-21 2022-10-19 1.370 7,507 +0 0.00% 10,285
2022-10-20 2022-10-18 1.370 7,507 +0 0.00% 10,285
2022-10-19 2022-10-17 1.370 7,507 +0 0.00% 10,285
2022-10-18 2022-10-14 1.370 7,507 +0 0.00% 10,285
2022-10-17 2022-10-13 1.370 7,507 +0 0.00% 10,285
2022-10-14 2022-10-12 1.370 7,507 +0 0.00% 10,285
2022-10-13 2022-10-11 1.370 7,507 +0 0.00% 10,285
2022-10-12 2022-10-10 1.370 7,507 +0 0.00% 10,285
2022-10-11 2022-10-07 1.370 7,507 +0 0.00% 10,285
2022-10-10 2022-10-06 1.370 7,507 +0 0.00% 10,285
2022-10-07 2022-10-05 1.370 7,507 +0 0.00% 10,285
2022-10-06 2022-10-03 1.370 7,507 +0 0.00% 10,285
2022-10-05 2022-09-30 1.370 7,507 +0 0.00% 10,285
2022-10-03 2022-09-29 1.370 7,507 +0 0.00% 10,285
2022-09-30 2022-09-28 1.370 7,507 +0 0.00% 10,285
2022-09-29 2022-09-27 1.370 7,507 +0 0.00% 10,285
2022-09-28 2022-09-26 1.370 7,507 +0 0.00% 10,285
2022-09-27 2022-09-23 1.370 7,507 +0 0.00% 10,285
2022-09-26 2022-09-22 1.370 7,507 +0 0.00% 10,285
2022-09-23 2022-09-21 1.370 7,507 +0 0.00% 10,285
2022-09-22 2022-09-20 1.370 7,507 +0 0.00% 10,285
2022-09-21 2022-09-19 1.370 7,507 +0 0.00% 10,285
2022-09-20 2022-09-16 1.370 7,507 +0 0.00% 10,285
2022-09-19 2022-09-15 1.370 7,507 +0 0.00% 10,285
2022-09-16 2022-09-14 1.370 7,507 +0 0.00% 10,285
2022-09-15 2022-09-13 1.370 7,507 +0 0.00% 10,285
2022-09-14 2022-09-09 1.370 7,507 +0 0.00% 10,285
2022-09-13 2022-09-08 1.370 7,507 +0 0.00% 10,285
2022-09-09 2022-09-07 1.370 7,507 +0 0.00% 10,285
2022-09-08 2022-09-06 1.370 7,507 +0 0.00% 10,285
2022-09-07 2022-09-05 1.370 7,507 +0 0.00% 10,285
2022-09-06 2022-09-02 1.370 7,507 +0 0.00% 10,285
2022-09-05 2022-09-01 1.370 7,507 +0 0.00% 10,285
2022-09-02 2022-08-31 1.370 7,507 +0 0.00% 10,285
2022-09-01 2022-08-30 1.370 7,507 +0 0.00% 10,285
2022-08-31 2022-08-29 1.370 7,507 +0 0.00% 10,285
2022-08-30 2022-08-26 1.370 7,507 +0 0.00% 10,285
2022-08-29 2022-08-25 1.370 7,507 +0 0.00% 10,285
2022-08-26 2022-08-24 1.370 7,507 +0 0.00% 10,285
2022-08-25 2022-08-23 1.370 7,507 +0 0.00% 10,285
2022-08-24 2022-08-22 1.370 7,507 +0 0.00% 10,285
2022-08-23 2022-08-19 1.370 7,507 +0 0.00% 10,285
2022-08-22 2022-08-18 1.370 7,507 +0 0.00% 10,285
2022-08-19 2022-08-17 1.370 7,507 +0 0.00% 10,285
2022-08-18 2022-08-16 1.370 7,507 +0 0.00% 10,285
2022-08-17 2022-08-15 1.370 7,507 +0 0.00% 10,285
2022-08-16 2022-08-12 1.370 7,507 +0 0.00% 10,285
2022-08-15 2022-08-11 1.370 7,507 +0 0.00% 10,285
2022-08-12 2022-08-10 1.370 7,507 +0 0.00% 10,285
2022-08-11 2022-08-09 1.370 7,507 +0 0.00% 10,285
2022-08-10 2022-08-08 1.370 7,507 +0 0.00% 10,285
2022-08-09 2022-08-05 1.370 7,507 +0 0.00% 10,285
2022-08-08 2022-08-04 1.370 7,507 +0 0.00% 10,285
2022-08-05 2022-08-03 1.370 7,507 +0 0.00% 10,285
2022-08-04 2022-08-02 1.370 7,507 +0 0.00% 10,285
2022-08-03 2022-08-01 1.370 7,507 +0 0.00% 10,285
2022-08-02 2022-07-29 1.370 7,507 +0 0.00% 10,285
2022-08-01 2022-07-28 1.370 7,507 +0 0.00% 10,285
2022-07-29 2022-07-27 1.370 7,507 +0 0.00% 10,285
2022-07-28 2022-07-26 1.370 7,507 +0 0.00% 10,285
2022-07-27 2022-07-25 1.370 7,507 +0 0.00% 10,285
2022-07-26 2022-07-22 1.370 7,507 +0 0.00% 10,285
2022-07-25 2022-07-21 1.370 7,507 +0 0.00% 10,285
2022-07-22 2022-07-20 1.370 7,507 +0 0.00% 10,285
2022-07-21 2022-07-19 1.370 7,507 +0 0.00% 10,285
2022-07-20 2022-07-18 1.370 7,507 +0 0.00% 10,285
2022-07-19 2022-07-15 1.370 7,507 +0 0.00% 10,285
2022-07-18 2022-07-14 1.370 7,507 +0 0.00% 10,285
2022-07-15 2022-07-13 1.370 7,507 +0 0.00% 10,285
2022-07-14 2022-07-12 1.370 7,507 +0 0.00% 10,285
2022-07-13 2022-07-11 1.370 7,507 +0 0.00% 10,285
2022-07-12 2022-07-08 1.370 7,507 +0 0.00% 10,285
2022-07-11 2022-07-07 1.370 7,507 +0 0.00% 10,285
2022-07-08 2022-07-06 1.370 7,507 +0 0.00% 10,285
2022-07-07 2022-07-05 1.370 7,507 +0 0.00% 10,285
2022-07-06 2022-07-04 1.370 7,507 +0 0.00% 10,285
2022-07-05 2022-06-30 1.370 7,507 +0 0.00% 10,285
2022-07-04 2022-06-29 1.440 7,507 +0 0.00% 10,810
2022-06-30 2022-06-28 1.470 7,507 +0 0.00% 11,035
2022-06-29 2022-06-27 1.790 7,507 +0 0.00% 13,438
2022-06-28 2022-06-24 1.640 7,507 +0 0.00% 12,311
2022-06-27 2022-06-23 1.620 7,507 +0 0.00% 12,161
2022-06-24 2022-06-22 1.750 7,507 +0 0.00% 13,137
2022-06-23 2022-06-21 1.490 7,507 +0 0.00% 11,185
2022-06-22 2022-06-20 1.220 7,507 +0 0.00% 9,159
2022-06-21 2022-06-17 1.270 7,507 +0 0.00% 9,534
2022-06-20 2022-06-16 1.290 7,507 +0 0.00% 9,684
2022-06-17 2022-06-15 1.320 7,507 +0 0.00% 9,909
2022-06-16 2022-06-14 1.300 7,507 +0 0.00% 9,759
2022-06-15 2022-06-13 1.370 7,507 +0 0.00% 10,285
2022-06-14 2022-06-10 1.240 7,507 +0 0.00% 9,309
2022-06-13 2022-06-09 1.150 7,507 +0 0.00% 8,633
2022-06-10 2022-06-08 1.180 7,507 +0 0.00% 8,858
2022-06-09 2022-06-07 1.130 7,507 +0 0.00% 8,483
2022-06-08 2022-06-06 1.090 7,507 +0 0.00% 8,183
2022-06-07 2022-06-02 1.100 7,507 +0 0.00% 8,258
2022-06-06 2022-06-01 1.100 7,507 +0 0.00% 8,258
2022-06-02 2022-05-31 1.110 7,507 +0 0.00% 8,333
2022-06-01 2022-05-30 1.110 7,507 +0 0.00% 8,333
2022-05-31 2022-05-27 1.080 7,507 +0 0.00% 8,108
2022-05-30 2022-05-26 1.120 7,507 +0 0.00% 8,408
2022-05-27 2022-05-25 1.100 7,507 +0 0.00% 8,258
2022-05-26 2022-05-24 1.050 7,507 +0 0.00% 7,882
2022-05-25 2022-05-23 1.050 7,507 +0 0.00% 7,882
2022-05-24 2022-05-20 1.030 7,507 +0 0.00% 7,732
2022-05-23 2022-05-19 1.020 7,507 +0 0.00% 7,657
2022-05-20 2022-05-18 1.050 7,507 +0 0.00% 7,882
2022-05-19 2022-05-17 1.000 7,507 +0 0.00% 7,507
2022-05-18 2022-05-16 0.980 7,507 +0 0.00% 7,357
2022-05-17 2022-05-13 1.040 7,507 +0 0.00% 7,807
2022-05-16 2022-05-12 1.010 7,507 +0 0.00% 7,582
2022-05-13 2022-05-11 1.030 7,507 +0 0.00% 7,732
2022-05-12 2022-05-10 1.040 7,507 +0 0.00% 7,807
2022-05-11 2022-05-06 1.050 7,507 +0 0.00% 7,882
2022-05-10 2022-05-05 1.090 7,507 +0 0.00% 8,183
2022-05-06 2022-05-04 1.100 7,507 +0 0.00% 8,258
2022-05-05 2022-05-03 1.120 7,507 +0 0.00% 8,408
2022-05-04 2022-04-29 1.120 7,507 +0 0.00% 8,408
2022-05-03 2022-04-28 1.120 7,507 +0 0.00% 8,408
2022-04-29 2022-04-27 1.090 7,507 +0 0.00% 8,183
2022-04-28 2022-04-26 1.090 7,507 +0 0.00% 8,183
2022-04-27 2022-04-25 1.090 7,507 +0 0.00% 8,183
2022-04-26 2022-04-22 1.200 7,507 +0 0.00% 9,008
2022-04-25 2022-04-21 1.160 7,507 +0 0.00% 8,708
2022-04-22 2022-04-20 1.140 7,507 +0 0.00% 8,558
2022-04-21 2022-04-19 1.240 7,507 +0 0.00% 9,309
2022-04-20 2022-04-14 1.180 7,507 +0 0.00% 8,858
2022-04-19 2022-04-13 1.160 7,507 +0 0.00% 8,708
2022-04-14 2022-04-12 0.980 7,507 +0 0.00% 7,357
2022-04-13 2022-04-11 0.950 7,507 +0 0.00% 7,132
2022-04-12 2022-04-08 1.040 7,507 +0 0.00% 7,807
2022-04-11 2022-04-07 0.960 7,507 +0 0.00% 7,207
2022-04-08 2022-04-06 0.970 7,507 +0 0.00% 7,282
2022-04-07 2022-04-04 0.990 7,507 +0 0.00% 7,432
2022-04-06 2022-04-01 0.950 7,507 +0 0.00% 7,132
2022-04-04 2022-03-31 0.910 7,507 +0 0.00% 6,831
2022-04-01 2022-03-30 0.950 7,507 +0 0.00% 7,132
2022-03-31 2022-03-29 0.880 7,507 +0 0.00% 6,606
2022-03-30 2022-03-28 0.900 7,507 +0 0.00% 6,756
2022-03-29 2022-03-25 0.910 7,507 +0 0.00% 6,831
2022-03-28 2022-03-24 0.930 7,507 +0 0.00% 6,982
2022-03-25 2022-03-23 0.940 7,507 +0 0.00% 7,057
2022-03-24 2022-03-22 0.940 7,507 +0 0.00% 7,057
2022-03-23 2022-03-21 0.960 7,507 +0 0.00% 7,207
2022-03-22 2022-03-18 0.950 7,507 +0 0.00% 7,132
2022-03-21 2022-03-17 0.900 7,507 +0 0.00% 6,756
2022-03-18 2022-03-16 0.900 7,507 +0 0.00% 6,756
2022-03-17 2022-03-15 0.820 7,507 +0 0.00% 6,156
2022-03-16 2022-03-14 0.880 7,507 +0 0.00% 6,606
2022-03-15 2022-03-11 0.930 7,507 +0 0.00% 6,982
2022-03-14 2022-03-10 1.010 7,507 +0 0.00% 7,582
2022-03-11 2022-03-09 0.960 7,507 +0 0.00% 7,207
2022-03-10 2022-03-08 0.950 7,507 +0 0.00% 7,132
2022-03-09 2022-03-07 0.970 7,507 +0 0.00% 7,282
2022-03-08 2022-03-04 1.000 7,507 +0 0.00% 7,507
2022-03-07 2022-03-03 1.030 7,507 +0 0.00% 7,732
2022-03-04 2022-03-02 1.060 7,507 +0 0.00% 7,957
2022-03-03 2022-03-01 1.020 7,507 +0 0.00% 7,657
2022-03-02 2022-02-28 1.020 7,507 +0 0.00% 7,657
2022-03-01 2022-02-25 1.050 7,507 +0 0.00% 7,882
2022-02-28 2022-02-24 1.010 7,507 +0 0.00% 7,582
2022-02-25 2022-02-23 1.050 7,507 +0 0.00% 7,882
2022-02-24 2022-02-22 1.070 7,507 +0 0.00% 8,032
2022-02-23 2022-02-21 1.080 7,507 +0 0.00% 8,108
2022-02-22 2022-02-18 1.090 7,507 +0 0.00% 8,183
2022-02-21 2022-02-17 1.110 7,507 +0 0.00% 8,333
2022-02-18 2022-02-16 1.100 7,507 +0 0.00% 8,258
2022-02-17 2022-02-15 1.080 7,507 +0 0.00% 8,108
2022-02-16 2022-02-14 1.080 7,507 +0 0.00% 8,108
2022-02-15 2022-02-11 1.100 7,507 +0 0.00% 8,258
2022-02-14 2022-02-10 1.100 7,507 +0 0.00% 8,258
2022-02-11 2022-02-09 1.060 7,507 +0 0.00% 7,957
2022-02-10 2022-02-08 1.090 7,507 +0 0.00% 8,183
2022-02-09 2022-02-07 1.090 7,507 +0 0.00% 8,183
2022-02-08 2022-02-04 1.090 7,507 +0 0.00% 8,183
2022-02-07 2022-01-31 1.030 7,507 +0 0.00% 7,732
2022-02-04 2022-01-27 1.020 7,507 +0 0.00% 7,657
2022-01-28 2022-01-26 1.050 7,507 +0 0.00% 7,882
2022-01-27 2022-01-25 1.020 7,507 +0 0.00% 7,657
2022-01-26 2022-01-24 1.060 7,507 +0 0.00% 7,957
2022-01-25 2022-01-21 1.100 7,507 +0 0.00% 8,258
2022-01-24 2022-01-20 1.080 7,507 +0 0.00% 8,108
2022-01-21 2022-01-19 1.100 7,507 +0 0.00% 8,258
2022-01-20 2022-01-18 1.100 7,507 +0 0.00% 8,258
2022-01-19 2022-01-17 1.110 7,507 +0 0.00% 8,333
2022-01-18 2022-01-14 1.100 7,507 +0 0.00% 8,258
2022-01-17 2022-01-13 1.100 7,507 +0 0.00% 8,258
2022-01-14 2022-01-12 1.130 7,507 +0 0.00% 8,483
2022-01-13 2022-01-11 1.130 7,507 +0 0.00% 8,483
2022-01-12 2022-01-10 1.150 7,507 +0 0.00% 8,633
2022-01-11 2022-01-07 1.170 7,507 +0 0.00% 8,783
2022-01-10 2022-01-06 1.140 7,507 +0 0.00% 8,558
2022-01-07 2022-01-05 1.210 7,507 +0 0.00% 9,083
2022-01-06 2022-01-04 1.230 7,507 +0 0.00% 9,234
2022-01-05 2022-01-03 1.150 7,507 +0 0.00% 8,633
2022-01-04 2021-12-31 1.120 7,507 +0 0.00% 8,408
2022-01-03 2021-12-29 1.100 7,507 +0 0.00% 8,258
2021-12-30 2021-12-28 1.080 7,507 +0 0.00% 8,108
2021-12-29 2021-12-24 1.120 7,507 +0 0.00% 8,408
2021-12-28 2021-12-22 1.150 7,507 +0 0.00% 8,633
2021-12-23 2021-12-21 1.130 7,507 +0 0.00% 8,483
2021-12-22 2021-12-20 1.110 7,507 +0 0.00% 8,333
2021-12-21 2021-12-17 1.190 7,507 +0 0.00% 8,933
2021-12-20 2021-12-16 1.250 7,507 +0 0.00% 9,384
2021-12-17 2021-12-15 1.180 7,507 +0 0.00% 8,858
2021-12-16 2021-12-14 1.120 7,507 +0 0.00% 8,408
2021-12-15 2021-12-13 1.170 7,507 +0 0.00% 8,783
2021-12-14 2021-12-10 1.190 7,507 +0 0.00% 8,933
2021-12-13 2021-12-09 1.270 7,507 +0 0.00% 9,534
2021-12-10 2021-12-08 1.060 7,507 +0 0.00% 7,957
2021-12-09 2021-12-07 1.080 7,507 +0 0.00% 8,108
2021-12-08 2021-12-06 1.080 7,507 +0 0.00% 8,108
2021-12-07 2021-12-03 1.100 7,507 +0 0.00% 8,258
2021-12-06 2021-12-02 1.030 7,507 +0 0.00% 7,732
2021-12-03 2021-12-01 1.050 7,507 +0 0.00% 7,882
2021-12-02 2021-11-30 1.130 7,507 +0 0.00% 8,483
2021-12-01 2021-11-29 1.240 7,507 +0 0.00% 9,309
2021-11-30 2021-11-26 0.970 7,507 +0 0.00% 7,282
2021-11-29 2021-11-25 0.940 7,507 +0 0.00% 7,057
2021-11-26 2021-11-24 0.930 7,507 +0 0.00% 6,982
2021-11-25 2021-11-23 0.930 7,507 +0 0.00% 6,982
2021-11-24 2021-11-22 0.900 7,507 +0 0.00% 6,756
2021-11-23 2021-11-19 0.920 7,507 +0 0.00% 6,906
2021-11-22 2021-11-18 0.950 7,507 +0 0.00% 7,132
2021-11-19 2021-11-17 0.900 7,507 +0 0.00% 6,756
2021-11-18 2021-11-16 0.950 7,507 +0 0.00% 7,132
2021-11-17 2021-11-15 0.920 7,507 +0 0.00% 6,906
2021-11-16 2021-11-12 0.950 7,507 +0 0.00% 7,132
2021-11-15 2021-11-11 0.920 7,507 +0 0.00% 6,906
2021-11-12 2021-11-10 0.890 7,507 +0 0.00% 6,681
2021-11-11 2021-11-09 0.930 7,507 +0 0.00% 6,982
2021-11-10 2021-11-08 0.880 7,507 +0 0.00% 6,606
2021-11-09 2021-11-05 0.900 7,507 +0 0.00% 6,756
2021-11-08 2021-11-04 0.940 7,507 +0 0.00% 7,057
2021-11-05 2021-11-03 0.960 7,507 +0 0.00% 7,207
2021-11-04 2021-11-02 0.930 7,507 +0 0.00% 6,982
2021-11-03 2021-11-01 0.930 7,507 +0 0.00% 6,982
2021-11-02 2021-10-29 0.910 7,507 +0 0.00% 6,831
2021-11-01 2021-10-28 0.910 7,507 +0 0.00% 6,831
2021-10-29 2021-10-27 0.940 7,507 +0 0.00% 7,057
2021-10-28 2021-10-26 0.990 7,507 +0 0.00% 7,432
2021-10-27 2021-10-25 0.980 7,507 +0 0.00% 7,357
2021-10-26 2021-10-22 0.980 7,507 +0 0.00% 7,357
2021-10-25 2021-10-21 1.030 7,507 +0 0.00% 7,732
2021-10-22 2021-10-20 1.090 7,507 +0 0.00% 8,183
2021-10-21 2021-10-19 0.980 7,507 +0 0.00% 7,357
2021-10-20 2021-10-18 0.940 7,507 +0 0.00% 7,057
2021-10-19 2021-10-15 0.940 7,507 +0 0.00% 7,057
2021-10-18 2021-10-12 0.960 7,507 +0 0.00% 7,207
2021-10-15 2021-10-11 0.960 7,507 +0 0.00% 7,207
2021-10-12 2021-10-08 0.950 7,507 +0 0.00% 7,132
2021-10-11 2021-10-07 0.980 7,507 +0 0.00% 7,357
2021-10-08 2021-10-06 0.980 7,507 +0 0.00% 7,357
2021-10-07 2021-10-05 1.030 7,507 +0 0.00% 7,732
2021-10-06 2021-10-04 0.900 7,507 +0 0.00% 6,756
2021-10-05 2021-09-30 0.890 7,507 +0 0.00% 6,681
2021-10-04 2021-09-29 0.860 7,507 +0 0.00% 6,456
2021-09-30 2021-09-28 0.900 7,507 +0 0.00% 6,756
2021-09-29 2021-09-27 0.870 7,507 +0 0.00% 6,531
2021-09-28 2021-09-24 0.880 7,507 +0 0.00% 6,606
2021-09-27 2021-09-23 0.980 7,507 +0 0.00% 7,357
2021-09-24 2021-09-21 0.860 7,507 +0 0.00% 6,456
2021-09-23 2021-09-20 0.840 7,507 +0 0.00% 6,306
2021-09-21 2021-09-17 0.960 7,507 +0 0.00% 7,207
2021-09-20 2021-09-16 0.990 7,507 +0 0.00% 7,432
2021-09-17 2021-09-15 1.000 7,507 +0 0.00% 7,507
2021-09-16 2021-09-14 0.960 7,507 +0 0.00% 7,207
2021-09-15 2021-09-13 1.060 7,507 +0 0.00% 7,957
2021-09-14 2021-09-10 1.010 7,507 +0 0.00% 7,582
2021-09-13 2021-09-09 1.010 7,507 +0 0.00% 7,582
2021-09-10 2021-09-08 0.970 7,507 +0 0.00% 7,282
2021-09-09 2021-09-07 1.030 7,507 +0 0.00% 7,732
2021-09-08 2021-09-06 0.830 7,507 +0 0.00% 6,231
2021-09-07 2021-09-03 0.880 7,507 +0 0.00% 6,606
2021-09-06 2021-09-02 0.830 7,507 +0 0.00% 6,231
2021-09-03 2021-09-01 0.860 7,507 +0 0.00% 6,456
2021-09-02 2021-08-31 0.780 7,507 +0 0.00% 5,855
2021-09-01 2021-08-30 0.780 7,507 +0 0.00% 5,855
2021-08-31 2021-08-27 0.770 7,507 +0 0.00% 5,780
2021-08-30 2021-08-26 0.750 7,507 +0 0.00% 5,630
2021-08-27 2021-08-25 0.790 7,507 +0 0.00% 5,931
2021-08-26 2021-08-24 0.780 7,507 +0 0.00% 5,855
2021-08-25 2021-08-23 0.760 7,507 +0 0.00% 5,705
2021-08-24 2021-08-20 0.730 7,507 +0 0.00% 5,480
2021-08-23 2021-08-19 0.750 7,507 +0 0.00% 5,630
2021-08-20 2021-08-18 0.760 7,507 +0 0.00% 5,705
2021-08-19 2021-08-17 0.730 7,507 +0 0.00% 5,480
2021-08-18 2021-08-16 0.730 7,507 +0 0.00% 5,480
2021-08-17 2021-08-13 0.780 7,507 +0 0.00% 5,855
2021-08-16 2021-08-12 0.790 7,507 +0 0.00% 5,931
2021-08-13 2021-08-11 0.780 7,507 +0 0.00% 5,855
2021-08-12 2021-08-10 0.810 7,507 +0 0.00% 6,081
2021-08-11 2021-08-09 0.810 7,507 +0 0.00% 6,081
2021-08-10 2021-08-06 0.800 7,507 +0 0.00% 6,006
2021-08-09 2021-08-05 0.800 7,507 +0 0.00% 6,006
2021-08-06 2021-08-04 0.830 7,507 +0 0.00% 6,231
2021-08-05 2021-08-03 0.820 7,507 +0 0.00% 6,156
2021-08-04 2021-08-02 0.830 7,507 +0 0.00% 6,231
2021-08-03 2021-07-30 0.830 7,507 +0 0.00% 6,231
2021-08-02 2021-07-29 0.770 7,507 +0 0.00% 5,780
2021-07-30 2021-07-28 0.770 7,507 +0 0.00% 5,780
2021-07-29 2021-07-27 0.760 7,507 +0 0.00% 5,705
2021-07-28 2021-07-26 0.800 7,507 +0 0.00% 6,006
2021-07-27 2021-07-23 0.870 7,507 +0 0.00% 6,531
2021-07-26 2021-07-22 0.870 7,507 +0 0.00% 6,531
2021-07-23 2021-07-21 0.920 7,507 +0 0.00% 6,906
2021-07-22 2021-07-20 0.880 7,507 +0 0.00% 6,606
2021-07-21 2021-07-19 0.910 7,507 +0 0.00% 6,831
2021-07-20 2021-07-16 0.880 7,507 +0 0.00% 6,606
2021-07-19 2021-07-15 0.930 7,507 +0 0.00% 6,982
2021-07-16 2021-07-14 0.900 7,507 +0 0.00% 6,756
2021-07-15 2021-07-13 0.960 7,507 +0 0.00% 7,207
2021-07-14 2021-07-12 0.870 7,507 +0 0.00% 6,531
2021-07-13 2021-07-09 0.900 7,507 +0 0.00% 6,756
2021-07-12 2021-07-08 0.900 7,507 +0 0.00% 6,756
2021-07-09 2021-07-07 0.910 7,507 +0 0.00% 6,831
2021-07-08 2021-07-06 0.970 7,507 +0 0.00% 7,282
2021-07-07 2021-07-05 1.000 7,507 +0 0.00% 7,507
2021-07-06 2021-07-02 0.990 7,507 +0 0.00% 7,432
2021-07-05 2021-06-30 1.000 7,507 +0 0.00% 7,507
2021-07-02 2021-06-29 0.990 7,507 +0 0.00% 7,432
2021-06-30 2021-06-28 1.000 7,507 +0 0.00% 7,507
2021-06-29 2021-06-25 1.050 7,507 +0 0.00% 7,882
2021-06-28 2021-06-24 1.030 7,507 +0 0.00% 7,732
2021-06-25 2021-06-23 1.030 7,507 +0 0.00% 7,732
2021-06-24 2021-06-22 1.030 7,507 +0 0.00% 7,732
2021-06-23 2021-06-21 1.050 7,507 +0 0.00% 7,882
2021-06-22 2021-06-18 1.070 7,507 +0 0.00% 8,032
2021-06-21 2021-06-17 1.070 7,507 +0 0.00% 8,032
2021-06-18 2021-06-16 1.070 7,507 +0 0.00% 8,032
2021-06-17 2021-06-15 1.090 7,507 +0 0.00% 8,183
2021-06-16 2021-06-11 1.120 7,507 +0 0.00% 8,408
2021-06-15 2021-06-10 1.070 7,507 +0 0.00% 8,032
2021-06-11 2021-06-09 1.090 7,507 +0 0.00% 8,183
2021-06-10 2021-06-08 1.080 7,507 +0 0.00% 8,108
2021-06-09 2021-06-07 1.100 7,507 +0 0.00% 8,258
2021-06-08 2021-06-04 1.100 7,507 +0 0.00% 8,258
2021-06-07 2021-06-03 1.100 7,507 +0 0.00% 8,258
2021-06-04 2021-06-02 1.100 7,507 +0 0.00% 8,258
2021-06-03 2021-06-01 1.100 7,507 +0 0.00% 8,258
2021-06-02 2021-05-31 1.140 7,507 +0 0.00% 8,558
2021-06-01 2021-05-28 1.120 7,507 +0 0.00% 8,408
2021-05-31 2021-05-27 1.090 7,507 +0 0.00% 8,183
2021-05-28 2021-05-26 1.090 7,507 +0 0.00% 8,183
2021-05-27 2021-05-25 1.110 7,507 +0 0.00% 8,333
2021-05-26 2021-05-24 1.070 7,507 +0 0.00% 8,032
2021-05-25 2021-05-21 1.110 7,507 +0 0.00% 8,333
2021-05-24 2021-05-20 1.110 7,507 +0 0.00% 8,333
2021-05-21 2021-05-18 1.110 7,507 +0 0.00% 8,333
2021-05-20 2021-05-17 1.110 7,507 +0 0.00% 8,333
2021-05-18 2021-05-14 1.080 7,507 +0 0.00% 8,108
2021-05-17 2021-05-13 1.080 7,507 +0 0.00% 8,108
2021-05-14 2021-05-12 1.180 7,507 +0 0.00% 8,858
2021-05-13 2021-05-11 1.220 7,507 +0 0.00% 9,159
2021-05-12 2021-05-10 1.290 7,507 +0 0.00% 9,684
2021-05-11 2021-05-07 1.180 7,507 +0 0.00% 8,858
2021-05-10 2021-05-06 1.080 7,507 +0 0.00% 8,108
2021-05-07 2021-05-05 1.040 7,507 +0 0.00% 7,807
2021-05-06 2021-05-04 1.060 7,507 +0 0.00% 7,957
2021-05-05 2021-05-03 1.060 7,507 +0 0.00% 7,957
2021-05-04 2021-04-30 1.010 7,507 +0 0.00% 7,582
2021-05-03 2021-04-29 1.030 7,507 +0 0.00% 7,732
2021-04-30 2021-04-28 1.030 7,507 +0 0.00% 7,732
2021-04-29 2021-04-27 1.040 7,507 +0 0.00% 7,807
2021-04-28 2021-04-26 1.050 7,507 +0 0.00% 7,882
2021-04-27 2021-04-23 1.020 7,507 +0 0.00% 7,657
2021-04-26 2021-04-22 1.060 7,507 +0 0.00% 7,957
2021-04-23 2021-04-21 1.020 7,507 +0 0.00% 7,657
2021-04-22 2021-04-20 1.040 7,507 +0 0.00% 7,807
2021-04-21 2021-04-19 1.050 7,507 +0 0.00% 7,882
2021-04-20 2021-04-16 1.060 7,507 +0 0.00% 7,957
2021-04-19 2021-04-15 1.040 7,507 +0 0.00% 7,807
2021-04-16 2021-04-14 1.060 7,507 +0 0.00% 7,957
2021-04-15 2021-04-13 1.040 7,507 +0 0.00% 7,807
2021-04-14 2021-04-12 1.040 7,507 +0 0.00% 7,807
2021-04-13 2021-04-09 1.100 7,507 +0 0.00% 8,258
2021-04-12 2021-04-08 1.110 7,507 +0 0.00% 8,333
2021-04-09 2021-04-07 1.090 7,507 +0 0.00% 8,183
2021-04-08 2021-04-01 1.090 7,507 +0 0.00% 8,183
2021-04-07 2021-03-31 1.120 7,507 +0 0.00% 8,408
2021-04-01 2021-03-30 1.070 7,507 +0 0.00% 8,032
2021-03-31 2021-03-29 1.080 7,507 +0 0.00% 8,108
2021-03-30 2021-03-26 1.060 7,507 +0 0.00% 7,957
2021-03-29 2021-03-25 1.070 7,507 +0 0.00% 8,032
2021-03-26 2021-03-24 1.100 7,507 +0 0.00% 8,258
2021-03-25 2021-03-23 1.140 7,507 +0 0.00% 8,558
2021-03-24 2021-03-22 1.120 7,507 +0 0.00% 8,408
2021-03-23 2021-03-19 1.160 7,507 +0 0.00% 8,708
2021-03-22 2021-03-18 1.130 7,507 +0 0.00% 8,483
2021-03-19 2021-03-17 1.140 7,507 +0 0.00% 8,558
2021-03-18 2021-03-16 1.130 7,507 +0 0.00% 8,483
2021-03-17 2021-03-15 1.160 7,507 +0 0.00% 8,708
2021-03-16 2021-03-12 1.130 7,507 +0 0.00% 8,483
2021-03-15 2021-03-11 1.140 7,507 +0 0.00% 8,558
2021-03-12 2021-03-10 1.120 7,507 +0 0.00% 8,408
2021-03-11 2021-03-09 1.140 7,507 +0 0.00% 8,558
2021-03-10 2021-03-08 1.140 7,507 +0 0.00% 8,558
2021-03-09 2021-03-05 1.180 7,507 +0 0.00% 8,858
2021-03-08 2021-03-04 1.190 7,507 +0 0.00% 8,933
2021-03-05 2021-03-03 1.180 7,507 +0 0.00% 8,858
2021-03-04 2021-03-02 1.180 7,507 +0 0.00% 8,858
2021-03-03 2021-03-01 1.170 7,507 +0 0.00% 8,783
2021-03-02 2021-02-26 1.200 7,507 +0 0.00% 9,008
2021-03-01 2021-02-25 1.230 7,507 +0 0.00% 9,234
2021-02-26 2021-02-24 1.160 7,507 +0 0.00% 8,708
2021-02-25 2021-02-23 1.290 7,507 +0 0.00% 9,684
2021-02-24 2021-02-22 1.330 7,507 +0 0.00% 9,984
2021-02-23 2021-02-19 1.340 7,507 +0 0.00% 10,059
2021-02-22 2021-02-18 1.360 7,507 +0 0.00% 10,210
2021-02-19 2021-02-17 1.330 7,507 +0 0.00% 9,984
2021-02-18 2021-02-16 1.230 7,507 +0 0.00% 9,234
2021-02-17 2021-02-11 1.150 7,507 +0 0.00% 8,633
2021-02-16 2021-02-09 1.200 7,507 +0 0.00% 9,008
2021-02-10 2021-02-08 1.100 7,507 +0 0.00% 8,258
2021-02-09 2021-02-05 1.110 7,507 +0 0.00% 8,333
2021-02-08 2021-02-04 1.120 7,507 +0 0.00% 8,408
2021-02-05 2021-02-03 1.140 7,507 +0 0.00% 8,558
2021-02-04 2021-02-02 1.140 7,507 +0 0.00% 8,558
2021-02-03 2021-02-01 1.160 7,507 +0 0.00% 8,708
2021-02-02 2021-01-29 1.110 7,507 +0 0.00% 8,333
2021-02-01 2021-01-28 1.070 7,507 +0 0.00% 8,032
2021-01-29 2021-01-27 1.120 7,507 +0 0.00% 8,408
2021-01-28 2021-01-26 1.130 7,507 +0 0.00% 8,483
2021-01-27 2021-01-25 1.140 7,507 +0 0.00% 8,558
2021-01-26 2021-01-22 1.160 7,507 +0 0.00% 8,708
2021-01-25 2021-01-21 1.210 7,507 +0 0.00% 9,083
2021-01-22 2021-01-20 1.130 7,507 +0 0.00% 8,483
2021-01-21 2021-01-19 1.170 7,507 +0 0.00% 8,783
2021-01-20 2021-01-18 1.310 7,507 +0 0.00% 9,834
2021-01-19 2021-01-15 1.150 7,507 +0 0.00% 8,633
2021-01-18 2021-01-14 1.100 7,507 +0 0.00% 8,258
2021-01-15 2021-01-13 1.090 7,507 +0 0.00% 8,183
2021-01-14 2021-01-12 1.090 7,507 +0 0.00% 8,183
2021-01-13 2021-01-11 1.070 7,507 +0 0.00% 8,032
2021-01-12 2021-01-08 1.120 7,507 -18,000 0.00% 8,408
2020-12-28 2020-12-22 1.190 25,507 +6,000 0.01% 30,353
2020-08-10 2020-08-06 1.410 19,507 -6,000 0.01% 27,505
2020-08-03 2020-07-30 1.370 25,507 -6,000 0.01% 34,945
2020-07-28 2020-07-24 1.460 31,507 +12,000 0.02% 46,000
2020-07-24 2020-07-22 1.440 19,507 -6,000 0.01% 28,090
2020-07-23 2020-07-21 1.510 25,507 +9,000 0.01% 38,516
2020-07-22 2020-07-20 1.420 16,507 +9,000 0.01% 23,440
2020-07-20 2020-07-16 1.380 7,507 -3,000 0.00% 10,360
2020-07-17 2020-07-15 1.600 10,507 +3,000 0.01% 16,811
2020-06-30 2020-06-26 1.600 7,507 -48,000 0.00% 12,011
2020-05-20 2020-05-18 0.450 55,507 +38,700 0.03% 24,978
2020-05-18 2020-05-14 0.445 16,807 -18,000 0.01% 7,479
2020-05-15 2020-05-13 0.435 34,807 +27,000 0.02% 15,141
2020-03-19 2020-03-17 0.500 7,807 +300 0.00% 3,904
2020-03-16 2020-03-12 0.520 7,507 -12,300 0.00% 3,904
2020-03-05 2020-03-03 0.640 19,807 -1 0.01% 12,676
2020-02-18 2020-02-14 0.770 19,808 -4,800 0.01% 15,252
2020-01-23 2020-01-21 0.830 24,608 +2,100 0.01% 20,425
2020-01-22 2020-01-20 0.850 22,508 +15,000 0.01% 19,132
2019-12-18 2019-12-16 0.790 7,508 -8,400 0.00% 5,931
2019-11-20 2019-11-18 1.010 15,908 -1,500 0.01% 16,067
2019-11-19 2019-11-15 1.020 17,408 -300 0.01% 17,756
2019-10-10 2019-10-08 0.970 17,708 -12,000 0.01% 17,177
2019-09-27 2019-09-25 0.970 29,708 +6,000 0.02% 28,817
2019-09-26 2019-09-24 1.040 23,708 +2,400 0.01% 24,656
2019-09-17 2019-09-13 0.990 21,308 +9,000 0.01% 21,095
2019-09-09 2019-09-05 1.020 12,308 -5,700 0.01% 12,554
2019-09-04 2019-09-02 1.030 18,008 +6,000 0.01% 18,548
2019-08-28 2019-08-26 1.200 12,008 +1,200 0.01% 14,410
2019-07-31 2019-07-29 1.260 10,808 -9,000 0.01% 13,618
2019-07-30 2019-07-26 1.310 19,808 +6,000 0.01% 25,948
2019-07-29 2019-07-25 1.270 13,808 -6,000 0.01% 17,536
2019-07-24 2019-07-22 1.280 19,808 -6,900 0.01% 25,354
2019-07-22 2019-07-18 1.320 26,708 +10,200 0.01% 35,255
2019-07-09 2019-07-05 1.310 16,508 +6,000 0.01% 21,625
2019-07-08 2019-07-04 1.280 10,508 +3,000 0.01% 13,450
2019-07-05 2019-07-03 1.370 7,508 -7,800 0.00% 10,286
2019-07-03 2019-06-28 1.260 15,308 -3,000 0.01% 19,288
2019-07-02 2019-06-27 1.280 18,308 -4,200 0.01% 23,434
2019-06-28 2019-06-26 1.300 22,508 -3,000 0.01% 29,260
2019-06-26 2019-06-24 1.280 25,508 +4,200 0.01% 32,650
2019-06-24 2019-06-20 1.300 21,308 +6,000 0.01% 27,700
2019-06-21 2019-06-19 1.310 15,308 -1,500 0.01% 20,053
2019-06-03 2019-05-30 1.160 16,808 -3,000 0.01% 19,497
2019-05-31 2019-05-29 1.180 19,808 +6,300 0.01% 23,373
2019-05-28 2019-05-24 1.300 13,508 +3,000 0.01% 17,560
2019-05-23 2019-05-21 1.220 10,508 -6,900 0.01% 12,820
2019-05-22 2019-05-20 1.250 17,408 +3,000 0.01% 21,760
2019-05-21 2019-05-17 1.260 14,408 +4,500 0.01% 18,154
2019-05-15 2019-05-10 1.300 9,908 -45,900 0.01% 12,880
2019-05-14 2019-05-09 1.240 55,808 -36,600 0.03% 69,202
2019-05-08 2019-05-06 1.350 92,408 -2,700 0.05% 124,751
2019-05-07 2019-05-03 1.410 95,108 +4,800 0.05% 134,102
2019-05-06 2019-05-02 1.360 90,308 +13,200 0.05% 122,819
2019-05-02 2019-04-29 1.410 77,108 +300 0.04% 108,722
2019-04-30 2019-04-26 1.480 76,808 -10,500 0.04% 113,676
2019-04-29 2019-04-25 1.420 87,308 +6,000 0.05% 123,977
2019-04-26 2019-04-24 1.490 81,308 +26,400 0.04% 121,149
2019-04-25 2019-04-23 1.520 54,908 +18,300 0.03% 83,460
2019-04-24 2019-04-18 1.530 36,608 +4,200 0.02% 56,010
2019-04-18 2019-04-16 1.510 32,408 +3,600 0.02% 48,936
2019-04-17 2019-04-15 1.540 28,808 +6,000 0.02% 44,364
2019-04-15 2019-04-11 1.510 22,808 -1,800 0.01% 34,440
2019-04-11 2019-04-09 1.540 24,608 +3,000 0.01% 37,896
2019-04-10 2019-04-08 1.560 21,608 -5,100 0.01% 33,708
2019-04-04 2019-04-02 1.520 26,708 -5,400 0.01% 40,596
2019-04-01 2019-03-28 1.490 32,108 +3,000 0.02% 47,841
2019-03-29 2019-03-27 1.500 29,108 +4,800 0.02% 43,662
2019-03-27 2019-03-25 1.440 24,308 -4,200 0.01% 35,004
2019-03-25 2019-03-21 1.500 28,508 +3,000 0.02% 42,762
2019-03-22 2019-03-20 1.500 25,508 +6,000 0.01% 38,262
2019-03-19 2019-03-15 1.590 19,508 -6,000 0.01% 31,018
2019-03-18 2019-03-14 1.580 25,508 +18,000 0.01% 40,303
2019-03-15 2019-03-13 1.600 7,508 -36,900 0.00% 12,013
2019-03-14 2019-03-12 1.620 44,408 +30,600 0.02% 71,941
2019-03-13 2019-03-11 1.550 13,808 -6,000 0.01% 21,402
2019-03-12 2019-03-08 1.520 19,808 -9,000 0.01% 30,108
2019-03-11 2019-03-07 1.630 28,808 +15,300 0.02% 46,957
2019-03-08 2019-03-06 1.670 13,508 -36,300 0.01% 22,558
2019-03-07 2019-03-05 1.480 49,808 +15,900 0.03% 73,716
2019-03-06 2019-03-04 1.550 33,908 +9,600 0.02% 52,557
2019-03-05 2019-03-01 1.480 24,308 -7,800 0.01% 35,976
2019-03-04 2019-02-28 1.550 32,108 +9,000 0.02% 49,767
2019-03-01 2019-02-27 1.450 23,108 +11,400 0.01% 33,507
2019-02-28 2019-02-26 1.470 11,708 -3,000 0.01% 17,211
2019-02-27 2019-02-25 1.600 14,708 -8,100 0.01% 23,533
2019-02-26 2019-02-22 1.480 22,808 +11,400 0.01% 33,756
2019-02-25 2019-02-21 1.480 11,408 -5,400 0.01% 16,884
2019-02-19 2019-02-15 1.280 16,808 -5,700 0.01% 21,514
2019-02-13 2019-02-11 1.360 22,508 +14,100 0.01% 30,611
2019-02-12 2019-02-08 1.290 8,408 -6,600 0.00% 10,846
2019-01-31 2019-01-29 1.220 15,008 -5,100 0.01% 18,310
2019-01-28 2019-01-24 1.260 20,108 +3,000 0.01% 25,336
2019-01-23 2019-01-21 1.220 17,108 +6,600 0.01% 20,872
2019-01-14 2019-01-10 1.250 10,508 -3,000 0.01% 13,135
2019-01-11 2019-01-09 1.240 13,508 +3,000 0.01% 16,750
2019-01-10 2019-01-08 1.250 10,508 +3,000 0.01% 13,135
2019-01-04 2019-01-02 1.270 7,508 -10,200 0.00% 9,535
2019-01-03 2018-12-31 1.200 17,708 +9,600 0.01% 21,250
2019-01-02 2018-12-27 1.250 8,108 -300 0.00% 10,135
2018-12-21 2018-12-19 1.290 8,408 -3,300 0.00% 10,846
2018-12-20 2018-12-18 1.310 11,708 -2,700 0.01% 15,337
2018-12-19 2018-12-17 1.320 14,408 +6,900 0.01% 19,019
2018-12-18 2018-12-14 1.250 7,508 -5,400 0.00% 9,385
2018-12-13 2018-12-11 1.270 12,908 -4,500 0.01% 16,393
2018-12-12 2018-12-10 1.240 17,408 +900 0.01% 21,586
2018-12-11 2018-12-07 1.260 16,508 +9,000 0.01% 20,800
2018-12-10 2018-12-06 1.260 7,508 -5,100 0.00% 9,460
2018-11-26 2018-11-22 1.250 12,608 -2,100 0.01% 15,760
2018-11-15 2018-11-13 1.300 14,708 +2,100 0.01% 19,120
2018-11-08 2018-11-06 1.300 12,608 +1,500 0.01% 16,390
2018-11-07 2018-11-05 1.310 11,108 -2,100 0.01% 14,551
2018-11-05 2018-11-01 1.320 13,208 +5,100 0.01% 17,435
2018-10-18 2018-10-15 1.300 8,108 +300 0.00% 10,540
2018-10-16 2018-10-12 1.320 7,808 +300 0.00% 10,307
2018-09-05 2018-09-03 1.380 7,508 -3,000 0.00% 10,361
2018-09-04 2018-08-31 1.330 10,508 +3,000 0.01% 13,976
2018-09-03 2018-08-30 1.300 7,508 -4,500 0.00% 9,760
2018-08-31 2018-08-29 1.350 12,008 +2,100 0.01% 16,211
2018-08-28 2018-08-24 1.260 9,908 -2,100 0.01% 12,484
2018-08-27 2018-08-23 1.270 12,008 -600 0.01% 15,250
2018-08-24 2018-08-22 1.320 12,608 -1,200 0.01% 16,643
2018-08-23 2018-08-21 1.320 13,808 -1,500 0.01% 18,227
2018-08-22 2018-08-20 1.350 15,308 +300 0.01% 20,666
2018-08-20 2018-08-16 1.280 15,008 +1,800 0.01% 19,210
2018-08-17 2018-08-15 1.290 13,208 -3,900 0.01% 17,038
2018-08-16 2018-08-14 1.380 17,108 +3,000 0.01% 23,609
2018-08-15 2018-08-13 1.350 14,108 +900 0.01% 19,046
2018-08-14 2018-08-10 1.370 13,208 -5,100 0.01% 18,095
2018-08-13 2018-08-09 1.380 18,308 +9,000 0.01% 25,265
2018-08-08 2018-08-06 1.320 9,308 +1,800 0.00% 12,287
2018-08-06 2018-08-02 1.400 7,508 -900 0.00% 10,511
2018-08-03 2018-08-01 1.280 8,408 -3,000 0.00% 10,762
2018-08-02 2018-07-31 1.290 11,408 -5,100 0.01% 14,716
2018-08-01 2018-07-30 1.280 16,508 -3,000 0.01% 21,130
2018-07-26 2018-07-24 1.200 19,508 +2,100 0.01% 23,410
2018-07-19 2018-07-17 1.270 17,408 -2,100 0.01% 22,108
2018-07-18 2018-07-16 1.260 19,508 -3,000 0.01% 24,580
2018-07-13 2018-07-11 1.310 22,508 -3,000 0.01% 29,485
2018-07-12 2018-07-10 1.330 25,508 +2,100 0.01% 33,926
2018-07-09 2018-07-05 1.350 23,408 +3,000 0.01% 31,601
2018-07-03 2018-06-28 1.420 20,408 +2,100 0.01% 28,979
2018-06-29 2018-06-27 1.400 18,308 -8,400 0.01% 25,631
2018-06-27 2018-06-25 1.490 26,708 +3,000 0.01% 39,795
2018-06-21 2018-06-19 1.540 23,708 -3,000 0.01% 36,510
2018-06-12 2018-06-08 1.560 26,708 -4,500 0.01% 41,664
2018-06-11 2018-06-07 1.640 31,208 +6,000 0.02% 51,181
2018-06-08 2018-06-06 1.600 25,208 -9,000 0.01% 40,333
2018-06-07 2018-06-05 1.600 34,208 -4,800 0.02% 54,733
2018-06-01 2018-05-30 1.600 39,008 -2,400 0.02% 62,413
2018-05-31 2018-05-29 1.620 41,408 -1,200 0.02% 67,081
2018-05-30 2018-05-28 1.640 42,608 +7,800 0.02% 69,877
2018-05-28 2018-05-24 1.680 34,808 -4,500 0.02% 58,477
2018-05-24 2018-05-21 1.690 39,308 +6,000 0.02% 66,431
2018-05-23 2018-05-18 1.700 33,308 +7,800 0.02% 56,624
2018-05-18 2018-05-16 1.720 25,508 +3,300 0.01% 43,874
2018-05-17 2018-05-15 1.700 22,208 +3,000 0.01% 37,754
2018-04-26 2018-04-24 1.760 19,208 -3,000 0.01% 33,806
2018-04-18 2018-04-16 1.700 22,208 -5,100 0.01% 37,754
2018-04-13 2018-04-11 1.720 27,308 -2,400 0.01% 46,970
2018-04-11 2018-04-09 1.730 29,708 +3,900 0.02% 51,395
2018-04-03 2018-03-28 1.770 25,808 +6,000 0.01% 45,680
2018-03-29 2018-03-27 1.790 19,808 +6,000 0.01% 35,456
2018-03-27 2018-03-23 1.790 13,808 -4,500 0.01% 24,716
2018-03-26 2018-03-22 1.830 18,308 -33,000 0.01% 33,504
2018-03-22 2018-03-20 1.830 51,308 +7,500 0.03% 93,894
2018-03-20 2018-03-16 1.860 43,808 +15,000 0.02% 81,483
2018-03-16 2018-03-14 1.910 28,808 +6,000 0.02% 55,023
2018-03-15 2018-03-13 1.890 22,808 +6,000 0.01% 43,107
2018-03-14 2018-03-12 1.880 16,808 -3,900 0.01% 31,599
2018-03-07 2018-03-05 1.880 20,708 -1,500 0.01% 38,931
2018-03-05 2018-03-01 1.850 22,208 +1,500 0.01% 41,085
2018-03-02 2018-02-28 1.870 20,708 -900 0.01% 38,724
2018-03-01 2018-02-27 1.940 21,608 +2,100 0.01% 41,920
2018-02-28 2018-02-26 1.910 19,508 +1,200 0.01% 37,260
2018-02-22 2018-02-20 1.920 18,308 -3,600 0.01% 35,151
2018-02-21 2018-02-15 1.990 21,908 +6,000 0.01% 43,597
2018-02-13 2018-02-09 1.820 15,908 -2,700 0.01% 28,953
2018-02-09 2018-02-07 1.880 18,608 +3,000 0.01% 34,983
2018-02-08 2018-02-06 1.870 15,608 +300 0.01% 29,187
2018-02-07 2018-02-05 1.950 15,308 -2,100 0.01% 29,851
2018-02-05 2018-02-01 1.930 17,408 -900 0.01% 33,597
2018-02-02 2018-01-31 1.980 18,308 +3,900 0.01% 36,250
2018-01-30 2018-01-26 2.030 14,408 -3,000 0.01% 29,248
2018-01-15 2018-01-11 2.250 17,408 -8,700 0.01% 39,168
2018-01-11 2018-01-09 2.150 26,108 -7,500 0.01% 56,132
2018-01-09 2018-01-05 2.060 33,608 -3,000 0.02% 69,232
2018-01-05 2018-01-03 1.870 36,608 -3,000 0.02% 68,457
2018-01-04 2018-01-02 1.900 39,608 +7,500 0.02% 75,255
2018-01-02 2017-12-28 1.950 32,108 -2,100 0.02% 62,611
2017-12-29 2017-12-27 1.920 34,208 -3,000 0.02% 65,679
2017-12-28 2017-12-22 1.850 37,208 +4,500 0.02% 68,835
2017-12-27 2017-12-21 1.850 32,708 +4,500 0.02% 60,510
2017-12-22 2017-12-20 1.850 28,208 +1,500 0.01% 52,185
2017-12-21 2017-12-19 1.880 26,708 +4,500 0.01% 50,211
2017-12-20 2017-12-18 1.860 22,208 +6,000 0.01% 41,307
2017-12-18 2017-12-14 1.900 16,208 -3,000 0.01% 30,795
2017-12-08 2017-12-06 1.840 19,208 -4,500 0.01% 35,343
2017-12-06 2017-12-04 1.950 23,708 +6,000 0.01% 46,231
2017-12-05 2017-12-01 2.010 17,708 -12,900 0.01% 35,593
2017-12-04 2017-11-30 1.980 30,608 +5,100 0.02% 60,604
2017-12-01 2017-11-29 2.050 25,508 +5,700 0.01% 52,291
2017-11-30 2017-11-28 2.190 19,808 -9,600 0.01% 43,380
2017-11-27 2017-11-23 2.150 29,408 +3,000 0.02% 63,227
2017-11-24 2017-11-22 2.200 26,408 +6,000 0.01% 58,098
2017-11-23 2017-11-21 2.200 20,408 +3,000 0.01% 44,898
2017-11-22 2017-11-20 2.190 17,408 +4,500 0.01% 38,124
2017-11-21 2017-11-17 2.170 12,908 -2,100 0.01% 28,010
2017-11-20 2017-11-16 2.220 15,008 -1,500 0.01% 33,318
2017-11-17 2017-11-15 2.230 16,508 -4,200 0.01% 36,813
2017-11-15 2017-11-13 2.300 20,708 +1,800 0.01% 47,628
2017-11-14 2017-11-10 2.290 18,908 -5,100 0.01% 43,299
2017-11-10 2017-11-08 2.290 24,008 +4,800 0.01% 54,978
2017-11-09 2017-11-07 2.300 19,208 +4,500 0.01% 44,178
2017-11-03 2017-11-01 2.350 14,708 -5,700 0.01% 34,564
2017-11-02 2017-10-31 2.350 20,408 +3,000 0.01% 47,959
2017-11-01 2017-10-30 2.400 17,408 +3,000 0.01% 41,779
2017-10-31 2017-10-27 2.460 14,408 -3,000 0.01% 35,444
2017-10-23 2017-10-19 2.400 17,408 -3,600 0.01% 41,779
2017-10-20 2017-10-18 2.450 21,008 +4,500 0.01% 51,470
2017-10-18 2017-10-16 2.500 16,508 -1,500 0.01% 41,270
2017-10-17 2017-10-13 2.490 18,008 -6,000 0.01% 44,840
2017-10-16 2017-10-12 2.440 24,008 -6,000 0.01% 58,580
2017-10-13 2017-10-11 2.470 30,008 +13,500 0.02% 74,120
2017-10-12 2017-10-10 2.600 16,508 -10,500 0.01% 42,921
2017-10-11 2017-10-09 2.450 27,008 +9,000 0.01% 66,170
2017-10-10 2017-10-06 2.220 18,008 -6,000 0.01% 39,978
2017-10-09 2017-10-04 2.230 24,008 -9,000 0.01% 53,538
2017-10-06 2017-10-03 2.250 33,008 +12,000 0.02% 74,268
2017-10-04 2017-09-29 2.260 21,008 +9,000 0.01% 47,478
2017-09-29 2017-09-27 2.250 12,008 -3,000 0.01% 27,018
2017-09-28 2017-09-26 2.300 15,008 -6,000 0.01% 34,518
2017-09-27 2017-09-25 2.250 21,008 -9,000 0.01% 47,268
2017-09-19 2017-09-15 2.300 30,008 +4,500 0.02% 69,018
2017-09-18 2017-09-14 2.360 25,508 +4,500 0.01% 60,199
2017-08-24 2017-08-21 2.230 21,008 -4,500 0.01% 46,848
2017-08-21 2017-08-17 2.300 25,508 +6,000 0.01% 58,668
2017-08-17 2017-08-15 2.310 19,508 +3,000 0.01% 45,063
2017-08-16 2017-08-14 2.330 16,508 +4,500 0.01% 38,464
2017-08-15 2017-08-11 2.240 12,008 -3,000 0.01% 26,898
2017-08-14 2017-08-10 2.330 15,008 -7,500 0.01% 34,969
2017-08-08 2017-08-04 2.400 22,508 -9,000 0.01% 54,019
2017-08-07 2017-08-03 2.290 31,508 +4,500 0.02% 72,153
2017-08-04 2017-08-02 2.360 27,008 +6,000 0.01% 63,739
2017-08-03 2017-08-01 2.380 21,008 -4,500 0.01% 49,999
2017-08-02 2017-07-31 2.450 25,508 -9,000 0.01% 62,495
2017-07-31 2017-07-27 2.300 34,508 +6,000 0.02% 79,368
2017-07-28 2017-07-26 2.280 28,508 -4,500 0.02% 64,998
2017-07-27 2017-07-25 2.330 33,008 -12,300 0.02% 76,909
2017-07-26 2017-07-24 2.300 45,308 +12,000 0.02% 104,208
2017-07-25 2017-07-21 2.380 33,308 +3,300 0.02% 79,273
2017-07-24 2017-07-20 2.400 30,008 +1,500 0.02% 72,019
2017-07-21 2017-07-19 2.350 28,508 -1,500 0.02% 66,994
2017-07-20 2017-07-18 2.290 30,008 +9,000 0.02% 68,718
2017-07-19 2017-07-17 2.230 21,008 -6,000 0.01% 46,848
2017-07-18 2017-07-14 2.290 27,008 +4,500 0.01% 61,848
2017-07-17 2017-07-13 2.240 22,508 -6,000 0.01% 50,418
2017-07-14 2017-07-12 2.290 28,508 +21,000 0.02% 65,283
2017-07-13 2017-07-11 2.190 7,508 -16,800 0.00% 16,443
2017-07-11 2017-07-07 2.220 24,308 +6,000 0.01% 53,964
2017-07-10 2017-07-06 2.230 18,308 -3,000 0.01% 40,827
2017-07-06 2017-07-04 2.300 21,308 +1,500 0.01% 49,008
2017-07-05 2017-07-03 2.300 19,808 -3,300 0.01% 45,558
2017-07-04 2017-06-30 2.280 23,108 -4,500 0.01% 52,686
2017-07-03 2017-06-29 2.240 27,608 +6,000 0.01% 61,842
2017-06-30 2017-06-28 2.200 21,608 +6,000 0.01% 47,538
2017-06-28 2017-06-26 2.420 15,608 -2,100 0.01% 37,771
2017-06-27 2017-06-23 2.440 17,708 +4,500 0.01% 43,208
2017-06-23 2017-06-21 2.360 13,208 -2,400 0.01% 31,171
2017-06-16 2017-06-14 2.490 15,608 +4,500 0.01% 38,864
2017-06-14 2017-06-12 2.350 11,108 -3,000 0.01% 26,104
2017-06-05 2017-06-01 2.550 14,108 -3,000 0.01% 35,975
2017-06-02 2017-05-31 2.550 17,108 -6,000 0.01% 43,625
2017-06-01 2017-05-29 2.700 23,108 +6,000 0.01% 62,392
2017-05-31 2017-05-26 2.700 17,108 +5,400 0.01% 46,192
2017-05-26 2017-05-24 2.600 11,708 +300 0.01% 30,441
2017-05-25 2017-05-23 2.490 11,408 -3,000 0.01% 28,406
2017-05-24 2017-05-22 2.600 14,408 -9,000 0.01% 37,461
2017-05-23 2017-05-19 2.750 23,408 -6,000 0.01% 64,372
2017-05-19 2017-05-17 2.280 29,408 +1,800 0.02% 67,050
2017-05-18 2017-05-16 2.280 27,608 -3,000 0.01% 62,946
2017-05-17 2017-05-15 2.260 30,608 +6,000 0.02% 69,174
2017-05-16 2017-05-12 2.380 24,608 +3,900 0.01% 58,567
2017-05-11 2017-05-09 2.270 20,708 +6,000 0.01% 47,007
2017-05-09 2017-05-05 2.220 14,708 -2,400 0.01% 32,652
2017-05-05 2017-05-02 2.320 17,108 +3,000 0.01% 39,691
2017-05-02 2017-04-27 2.390 14,108 +3,000 0.01% 33,718
2017-04-25 2017-04-21 2.500 11,108 -2,100 0.01% 27,770
2017-04-24 2017-04-20 2.340 13,208 -2,400 0.01% 30,907
2017-04-19 2017-04-13 2.370 15,608 +3,000 0.01% 36,991
2017-03-31 2017-03-29 2.650 12,608 -3,000 0.01% 33,411
2017-03-27 2017-03-23 2.800 15,608 +3,000 0.01% 43,702
2017-03-21 2017-03-17 2.800 12,608 -3,000 0.01% 35,302
2017-03-20 2017-03-16 2.850 15,608 +6,000 0.01% 44,483
2017-03-08 2017-03-06 2.800 9,608 +2,100 0.01% 26,902
2017-02-20 2017-02-16 3.100 7,508 -2,425 0.00% 23,275
2017-02-17 2017-02-15 3.100 9,933 -2,100 0.01% 30,792
2017-02-14 2017-02-10 2.950 12,033 -3,000 0.01% 35,497
2017-02-03 2017-02-01 2.900 15,033 +4,800 0.01% 43,596
2017-01-23 2017-01-19 2.900 10,233 -2,100 0.01% 29,676
2017-01-18 2017-01-16 2.900 12,333 +3,000 0.01% 35,766
2017-01-17 2017-01-13 2.900 9,333 -3,000 0.00% 27,066
2017-01-13 2017-01-11 2.900 12,333 +3,000 0.01% 35,766
2017-01-11 2017-01-09 3.050 9,333 -3,900 0.01% 28,466
2017-01-10 2017-01-06 3.000 13,233 +5,100 0.01% 39,699
2017-01-09 2017-01-05 3.150 8,133 -4,500 0.00% 25,619
2017-01-05 2017-01-03 2.800 12,633 +900 0.01% 35,372
2017-01-04 2016-12-30 2.750 11,733 +2,100 0.01% 32,266
2016-12-20 2016-12-16 3.050 9,633 +2,100 0.01% 29,381
2016-12-16 2016-12-14 3.350 7,533 -2,100 0.00% 25,236
2016-12-09 2016-12-07 3.150 9,633 +2,100 0.01% 30,344
2016-10-03 2016-09-29 2.950 7,533 -2,100 0.00% 22,222
2016-09-30 2016-09-28 3.300 9,633 -9,000 0.01% 31,789
2016-09-29 2016-09-27 3.150 18,633 -28,200 0.01% 58,694
2016-09-28 2016-09-26 1.680 46,833 +6,000 0.03% 78,679
2016-09-27 2016-09-23 1.650 40,833 +6,000 0.02% 67,374
2016-09-21 2016-09-19 1.660 34,833 +4,800 0.02% 57,823
2016-09-20 2016-09-15 1.690 30,033 +600 0.02% 50,756
2016-09-15 2016-09-13 1.660 29,433 +9,000 0.02% 48,859
2016-09-13 2016-09-09 1.700 20,433 -12,000 0.01% 34,736
2016-09-09 2016-09-07 1.670 32,433 -6,000 0.02% 54,163
2016-09-08 2016-09-06 1.710 38,433 -4,500 0.02% 65,720
2016-09-07 2016-09-05 1.660 42,933 +10,500 0.02% 71,269
2016-08-18 2016-08-16 1.580 32,433 -3,000 0.02% 51,244
2016-08-17 2016-08-15 1.610 35,433 +6,000 0.02% 57,047
2016-08-10 2016-08-08 1.560 29,433 -12,000 0.02% 45,915
2016-08-09 2016-08-05 1.560 41,433 +10,200 0.02% 64,635
2016-08-08 2016-08-04 1.570 31,233 +3,600 0.02% 49,036
2016-08-03 2016-07-29 1.620 27,633 -34,800 0.02% 44,765
2016-08-01 2016-07-28 1.590 62,433 +3,300 0.03% 99,268
2016-07-27 2016-07-25 1.630 59,133 +6,000 0.03% 96,387
2016-07-26 2016-07-22 1.600 53,133 +18,300 0.03% 85,013
2016-07-25 2016-07-21 1.610 34,833 +4,200 0.02% 56,081
2016-07-21 2016-07-19 1.600 30,633 -3,000 0.02% 49,013
2016-07-19 2016-07-15 1.640 33,633 +600 0.02% 55,158
2016-07-15 2016-07-13 1.620 33,033 -3,600 0.02% 53,513
2016-07-13 2016-07-11 1.610 36,633 +6,000 0.02% 58,979
2016-06-29 2016-06-27 1.630 30,633 +900 0.02% 49,932
2016-06-28 2016-06-24 1.630 29,733 -3,000 0.02% 48,465
2016-06-24 2016-06-22 1.690 32,733 -3,000 0.02% 55,319
2016-06-22 2016-06-20 1.660 35,733 +3,000 0.02% 59,317
2016-06-10 2016-06-07 1.770 32,733 -9,300 0.02% 57,937
2016-06-08 2016-06-06 1.760 42,033 +7,800 0.02% 73,978
2016-06-06 2016-06-02 1.740 34,233 -6,000 0.02% 59,565
2016-06-03 2016-06-01 1.760 40,233 -6,000 0.02% 70,810
2016-06-02 2016-05-31 1.780 46,233 +9,000 0.03% 82,295
2016-05-31 2016-05-27 1.750 37,233 -1,200 0.02% 65,158
2016-05-30 2016-05-26 1.750 38,433 -6,000 0.02% 67,258
2016-05-26 2016-05-24 1.760 44,433 +6,000 0.02% 78,202
2016-05-24 2016-05-20 1.750 38,433 +1,500 0.02% 67,258
2016-05-19 2016-05-17 1.790 36,933 +6,000 0.02% 66,110
2016-05-17 2016-05-13 1.790 30,933 -3,900 0.02% 55,370
2016-05-12 2016-05-10 1.870 34,833 +13,200 0.02% 65,138
2016-05-10 2016-05-06 1.980 21,633 -5,400 0.01% 42,833
2016-05-06 2016-05-04 1.880 27,033 +8,400 0.02% 50,822
2016-04-25 2016-04-21 1.790 18,633 +4,800 0.01% 33,353
2016-04-20 2016-04-18 1.800 13,833 -3,900 0.01% 24,899
2016-04-14 2016-04-12 1.770 17,733 -7,800 0.01% 31,387
2016-03-23 2016-03-21 1.950 25,533 +5,100 0.01% 49,789
2016-03-18 2016-03-16 2.000 20,433 +3,000 0.01% 40,866
2016-03-16 2016-03-14 2.130 17,433 +3,000 0.01% 37,132
2016-03-14 2016-03-10 2.070 14,433 -6,000 0.01% 29,876
2016-03-11 2016-03-09 2.140 20,433 +1,200 0.01% 43,727
2016-03-10 2016-03-08 2.310 19,233 -6,000 0.01% 44,428
2016-03-09 2016-03-07 1.980 25,233 +2,700 0.01% 49,961
2016-03-03 2016-03-01 1.310 22,533 +4,500 0.01% 29,518
2016-02-24 2016-02-22 1.280 18,033 +6,000 0.01% 23,082
2016-02-18 2016-02-16 1.300 12,033 -3,000 0.01% 15,643
2016-02-12 2016-02-05 1.240 15,033 +2,700 0.01% 18,641
2016-02-04 2016-02-02 1.230 12,333 -2,100 0.01% 15,170
2016-01-28 2016-01-26 1.260 14,433 -3,000 0.01% 18,186
2016-01-19 2016-01-15 1.600 17,433 -3,000 0.01% 27,893
2016-01-14 2016-01-12 1.720 20,433 -2,700 0.01% 35,145
2016-01-12 2016-01-08 1.740 23,133 -2,700 0.01% 40,251
2016-01-11 2016-01-07 1.760 25,833 +2,700 0.01% 45,466
2016-01-05 2015-12-31 1.770 23,133 -5,400 0.01% 40,945
2015-12-30 2015-12-28 1.720 28,533 +8,400 0.02% 49,077
2015-12-28 2015-12-22 1.670 20,133 +2,100 0.01% 33,622
2015-12-22 2015-12-18 1.660 18,033 -3,000 0.01% 29,935
2015-12-10 2015-12-08 1.950 21,033 -2,700 0.01% 41,014
2015-12-02 2015-11-30 2.060 23,733 -5,100 0.01% 48,890
2015-11-30 2015-11-26 2.040 28,833 +3,000 0.02% 58,819
2015-11-23 2015-11-19 2.090 25,833 -2,700 0.01% 53,991
2015-11-17 2015-11-13 2.180 28,533 -3,000 0.02% 62,202
2015-11-11 2015-11-09 2.240 31,533 +2,100 0.02% 70,634
2015-11-02 2015-10-29 2.290 29,433 +3,000 0.02% 67,402
2015-10-29 2015-10-27 2.260 26,433 +3,000 0.02% 59,739
2015-10-26 2015-10-22 2.260 23,433 +3,000 0.01% 52,959
2015-10-02 2015-09-29 2.340 20,433 +2,100 0.01% 47,813
2015-09-09 2015-09-07 2.490 18,333 +2,100 0.01% 45,649
2015-09-01 2015-08-28 2.550 16,233 +2,700 0.01% 41,394
2015-08-05 2015-08-03 2.950 13,533 +1,200 0.01% 39,922
2015-07-29 2015-07-27 3.100 12,333 -3,000 0.01% 38,232
2015-07-27 2015-07-23 3.400 15,333 +3,900 0.01% 52,132
2015-07-17 2015-07-15 3.600 11,433 +1,800 0.01% 41,159
2015-07-10 2015-07-08 2.500 9,633 +300 0.01% 24,082
2015-07-06 2015-07-02 4.200 9,333 -1,800 0.01% 39,199
2015-06-29 2015-06-25 4.650 11,133 +1,200 0.01% 51,768
2015-06-23 2015-06-19 4.900 9,933 +1,800 0.01% 48,672
2015-06-16 2015-06-12 5.400 8,133 -1,200 0.00% 43,918
2015-06-12 2015-06-10 5.300 9,333 -2,400 0.01% 49,465
2015-06-05 2015-06-03 5.600 11,733 +1,800 0.01% 65,705
2015-05-27 2015-05-22 6.000 9,933 -47,250 0.01% 59,598
2015-05-22 2015-05-20 5.500 57,183 -1,200 0.03% 314,506
2015-05-19 2015-05-15 4.850 58,383 +1,800 0.03% 283,158
2015-05-12 2015-05-08 4.900 56,583 -3,000 0.03% 277,257
2015-05-08 2015-05-06 5.000 59,583 +3,600 0.04% 297,915
2015-05-05 2015-04-30 5.300 55,983 -1,800 0.03% 296,710
2015-04-29 2015-04-27 4.950 57,783 +600 0.03% 286,026
2015-04-28 2015-04-24 4.800 57,183 +1,800 0.03% 274,478
2015-04-20 2015-04-16 5.300 55,383 +600 0.03% 293,530
2015-04-17 2015-04-15 5.400 54,783 -900 0.03% 295,828
2015-04-16 2015-04-14 5.100 55,683 -2,100 0.03% 283,983
2015-04-13 2015-04-09 3.900 57,783 -2,100 0.03% 225,354
2015-04-10 2015-04-08 3.600 59,883 -2,100 0.04% 215,579
2015-03-25 2015-03-23 3.350 61,983 +3,000 0.04% 207,643
2015-03-24 2015-03-20 3.350 58,983 -10,200 0.03% 197,593
2015-03-23 2015-03-19 3.300 69,183 +6,000 0.04% 228,304
2015-03-19 2015-03-17 3.300 63,183 -6,300 0.04% 208,504
2015-03-13 2015-03-11 3.750 69,483 +3,000 0.04% 260,561
2015-03-12 2015-03-10 3.850 66,483 -4,200 0.04% 255,960
2015-03-11 2015-03-09 4.050 70,683 +15,000 0.04% 286,266
2015-03-10 2015-03-06 4.250 55,683 -8,100 0.03% 236,653
2015-03-06 2015-03-04 3.800 63,783 +3,900 0.04% 242,375
2015-03-02 2015-02-26 3.700 59,883 -5,100 0.04% 221,567
2015-02-12 2015-02-10 3.600 64,983 +3,000 0.04% 233,939
2015-02-11 2015-02-09 3.650 61,983 +900 0.04% 226,238
2015-02-04 2015-02-02 4.000 61,083 -3,000 0.04% 244,332
2015-01-30 2015-01-28 3.950 64,083 -2,100 0.04% 253,128
2015-01-28 2015-01-26 4.000 66,183 +3,000 0.04% 264,732
2015-01-26 2015-01-22 4.100 63,183 -2,400 0.04% 259,050
2015-01-23 2015-01-21 4.100 65,583 +2,100 0.04% 268,890
2015-01-20 2015-01-16 4.200 63,483 -1,800 0.04% 266,629
2015-01-15 2015-01-13 4.350 65,283 +3,000 0.04% 283,981
2015-01-14 2015-01-12 4.250 62,283 -1,800 0.04% 264,703
2015-01-12 2015-01-08 4.700 64,083 +3,900 0.04% 301,190
2015-01-07 2015-01-05 4.150 60,183 -1,800 0.04% 249,759
2015-01-02 2014-12-29 4.100 61,983 +2,400 0.04% 254,130
2014-12-30 2014-12-24 4.100 59,583 +1,800 0.04% 244,290
2014-12-22 2014-12-18 4.300 57,783 -2,100 0.03% 248,467
2014-12-16 2014-12-12 4.300 59,883 +2,400 0.04% 257,497
2014-12-12 2014-12-10 4.600 57,483 +1,200 0.03% 264,422
2014-12-05 2014-12-03 5.700 56,283 -400 0.03% 320,813
2014-12-03 2014-12-01 5.900 56,683 -800 0.03% 334,430
2014-11-27 2014-11-25 6.500 57,483 -169,548 0.03% 373,639
2014-11-14 2014-11-12 6.920 227,031 +170,273 0.13% 1,571,055
2014-11-10 2014-11-06 6.760 56,758 -1,500 0.03% 383,684
2014-10-21 2014-10-17 6.680 58,258 +2,500 0.03% 389,163
2014-10-17 2014-10-15 6.880 55,758 -1,000 0.03% 383,615
2014-10-14 2014-10-10 6.880 56,758 +2,000 0.03% 390,495
2014-10-07 2014-10-03 6.880 54,758 -1,000 0.03% 376,735
2014-09-26 2014-09-24 7.600 55,758 -1,000 0.03% 423,761
2014-09-25 2014-09-23 7.760 56,758 -1,200 0.03% 440,442
2014-08-07 2014-08-05 8.760 57,958 +1,000 0.03% 507,712
2014-08-06 2014-08-04 8.880 56,958 +250 0.03% 505,787
2014-08-05 2014-08-01 8.760 56,708 -2,250 0.03% 496,762
2014-08-04 2014-07-31 8.920 58,958 +2,500 0.03% 525,905
2014-07-31 2014-07-29 9.080 56,458 -1,500 0.03% 512,639
2014-07-29 2014-07-25 9.000 57,958 -750 0.03% 521,622
2014-07-28 2014-07-24 8.800 58,708 -3,250 0.03% 516,630
2014-07-23 2014-07-21 8.360 61,958 +2,500 0.04% 517,969
2014-07-18 2014-07-16 8.720 59,458 -6,000 0.04% 518,474
2014-07-17 2014-07-15 8.800 65,458 +4,500 0.04% 576,030
2014-07-16 2014-07-14 8.520 60,958 +3,250 0.04% 519,362
2014-07-11 2014-07-09 8.760 57,708 -1,250 0.03% 505,522
2014-07-10 2014-07-08 8.880 58,958 +2,500 0.03% 523,547
2014-07-09 2014-07-07 8.840 56,458 -3,750 0.03% 499,089
2014-07-08 2014-07-04 8.920 60,208 +550 0.04% 537,055
2014-07-07 2014-07-03 9.240 59,658 -750 0.04% 551,240
2014-07-02 2014-06-27 8.800 60,408 -1,000 0.04% 531,590
2014-06-30 2014-06-26 8.880 61,408 +3,000 0.04% 545,303
2014-06-27 2014-06-25 8.320 58,408 +1,875 0.03% 485,955
2014-06-25 2014-06-23 8.400 56,533 +250 0.03% 474,877
2014-06-23 2014-06-19 8.960 56,283 -1,250 0.03% 504,296
2014-06-20 2014-06-18 9.440 57,533 +2,000 0.03% 543,112
2014-06-12 2014-06-10 9.640 55,533 -1,000 0.03% 535,338
2014-06-11 2014-06-09 9.680 56,533 -1,250 0.03% 547,239
2014-06-10 2014-06-06 8.840 57,783 +500 0.03% 510,802
2014-06-09 2014-06-05 9.000 57,283 -4,250 0.03% 515,547
2014-06-06 2014-06-04 7.400 61,533 -5,500 0.04% 455,344
2014-06-04 2014-05-30 6.440 67,033 +8,150 0.04% 431,693
2014-06-03 2014-05-29 6.880 58,883 -1,750 0.03% 405,115
2014-05-30 2014-05-28 7.240 60,633 +2,500 0.04% 438,983
2014-05-28 2014-05-26 7.400 58,133 -500 0.03% 430,184
2014-05-27 2014-05-23 7.360 58,633 +2,000 0.03% 431,539
2014-05-26 2014-05-22 8.040 56,633 -5,000 0.03% 455,329
2014-05-23 2014-05-21 6.880 61,633 -775 0.04% 424,035
2014-05-22 2014-05-20 6.040 62,408 -1,750 0.04% 376,944
2014-05-21 2014-05-19 6.200 64,158 -2,250 0.04% 397,780
2014-05-20 2014-05-16 6.160 66,408 +5,000 0.04% 409,073
2014-05-14 2014-05-12 6.760 61,408 -5,000 0.04% 415,118
2014-05-13 2014-05-09 6.360 66,408 +4,875 0.04% 422,355
2014-05-09 2014-05-07 6.080 61,533 +1,500 0.04% 374,121
2014-05-08 2014-05-05 6.280 60,033 -1,000 0.04% 377,007
2014-05-07 2014-05-02 6.160 61,033 -1,250 0.04% 375,963
2014-05-05 2014-04-30 6.520 62,283 +2,500 0.04% 406,085
2014-04-30 2014-04-28 6.560 59,783 -1,750 0.04% 392,176
2014-04-29 2014-04-25 7.040 61,533 +1,250 0.04% 433,192
2014-04-28 2014-04-24 7.080 60,283 +1,250 0.04% 426,804
2014-04-24 2014-04-22 7.160 59,033 -1,000 0.03% 422,676
2014-04-22 2014-04-16 6.960 60,033 -1,000 0.04% 417,830
2014-04-17 2014-04-15 7.120 61,033 +2,500 0.04% 434,555
2014-04-15 2014-04-11 7.720 58,533 -750 0.03% 451,875
2014-04-14 2014-04-10 7.760 59,283 -2,000 0.04% 460,036
2014-04-11 2014-04-09 7.800 61,283 +2,225 0.04% 478,007
2014-04-10 2014-04-08 8.000 59,058 +1,500 0.03% 472,464
2014-03-31 2014-03-27 8.560 57,558 -750 0.03% 492,696
2014-03-28 2014-03-26 8.640 58,308 +825 0.03% 503,781
2014-03-27 2014-03-25 8.760 57,483 -1,000 0.03% 503,551
2014-03-26 2014-03-24 8.840 58,483 +825 0.03% 516,990
2014-03-25 2014-03-21 8.600 57,658 -750 0.03% 495,859
2014-03-24 2014-03-20 8.640 58,408 -1,000 0.03% 504,645
2014-03-20 2014-03-18 8.800 59,408 -700 0.04% 522,790
2014-03-19 2014-03-17 8.920 60,108 +2,500 0.04% 536,163
2014-03-18 2014-03-14 8.880 57,608 -2,000 0.03% 511,559
2014-03-14 2014-03-12 9.080 59,608 +1,250 0.04% 541,241
2014-03-06 2014-03-04 9.240 58,358 -1,000 0.03% 539,228
2014-03-05 2014-03-03 9.200 59,358 +1,250 0.04% 546,094
2014-02-18 2014-02-14 9.760 58,108 +750 0.03% 567,134
2014-02-14 2014-02-12 9.440 57,358 -1,250 0.03% 541,460
2014-02-13 2014-02-11 9.440 58,608 -3,000 0.03% 553,260
2014-02-12 2014-02-10 9.440 61,608 +2,200 0.04% 581,580
2014-02-11 2014-02-07 9.600 59,408 +1,000 0.04% 570,317
2014-02-10 2014-02-06 9.560 58,408 -1,750 0.03% 558,380
2014-02-07 2014-02-05 9.560 60,158 +1,675 0.04% 575,110
2014-02-06 2014-02-04 9.520 58,483 -2,075 0.03% 556,758
2014-02-05 2014-01-30 9.760 60,558 -4,500 0.04% 591,046
2014-02-04 2014-01-28 9.280 65,058 +4,500 0.04% 603,738
2014-01-29 2014-01-27 9.040 60,558 +2,500 0.04% 547,444
2014-01-27 2014-01-23 9.680 58,058 -2,000 0.03% 562,001
2014-01-24 2014-01-22 9.720 60,058 -6,025 0.04% 583,764
2014-01-22 2014-01-20 9.920 66,083 +7,000 0.04% 655,543
2014-01-21 2014-01-17 9.840 59,083 +1,250 0.03% 581,377
2014-01-20 2014-01-16 9.800 57,833 -600 0.03% 566,763
2014-01-17 2014-01-15 10.000 58,433 -750 0.03% 584,330
2014-01-14 2014-01-10 9.960 59,183 +600 0.04% 589,463
2014-01-08 2014-01-06 9.480 58,583 -250 0.03% 555,367
2014-01-06 2014-01-02 9.680 58,833 -2,500 0.03% 569,503
2013-12-23 2013-12-19 9.440 61,333 -2,500 0.04% 578,984
2013-12-20 2013-12-18 9.640 63,833 -2,425 0.04% 615,350
2013-12-19 2013-12-17 9.480 66,258 +7,500 0.04% 628,126
2013-12-18 2013-12-16 9.840 58,758 +2,225 0.03% 578,179
2013-12-13 2013-12-11 10.200 56,533 -1,000 0.03% 576,637
2013-12-12 2013-12-10 10.400 57,533 -750 0.03% 598,343
2013-12-10 2013-12-06 10.000 58,283 -1,000 0.03% 582,830
2013-12-09 2013-12-05 10.000 59,283 +2,000 0.04% 592,830
2013-12-02 2013-11-28 10.600 57,283 +500 0.03% 607,200
2013-11-26 2013-11-22 10.800 56,783 -500 0.03% 613,256
2013-11-25 2013-11-21 11.200 57,283 -1,250 0.03% 641,570
2013-11-20 2013-11-18 10.000 58,533 -1,000 0.03% 585,330
2013-11-18 2013-11-14 9.840 59,533 -2,000 0.04% 585,805
2013-11-15 2013-11-13 9.600 61,533 +1,000 0.04% 590,717
2013-11-13 2013-11-11 10.000 60,533 +3,700 0.04% 605,330
2013-11-04 2013-10-31 10.800 56,833 -2,500 0.03% 613,796
2013-10-31 2013-10-29 9.920 59,333 +2,000 0.04% 588,583
2013-10-30 2013-10-28 9.960 57,333 +1,000 0.03% 571,037
2013-10-28 2013-10-24 10.000 56,333 -1,250 0.03% 563,330
2013-10-25 2013-10-23 10.200 57,583 -2,000 0.03% 587,347
2013-10-21 2013-10-17 11.200 59,583 -3,750 0.04% 667,330
2013-10-18 2013-10-16 9.520 63,333 -2,500 0.04% 602,930
2013-10-17 2013-10-15 9.720 65,833 +9,575 0.04% 639,897
2013-10-16 2013-10-11 9.680 56,258 -1,000 0.03% 544,577
2013-10-11 2013-10-09 9.680 57,258 -750 0.03% 554,257
2013-10-09 2013-10-07 9.720 58,008 +1,000 0.03% 563,838
2013-10-08 2013-10-04 9.680 57,008 +1,000 0.03% 551,837
2013-09-26 2013-09-24 9.920 56,008 -750 0.03% 555,599
2013-09-25 2013-09-23 10.000 56,758 +1,000 0.03% 567,580
2013-09-18 2013-09-16 10.000 55,758 -750 0.03% 557,580
2013-09-16 2013-09-12 10.200 56,508 -750 0.03% 576,382
2013-09-12 2013-09-10 10.600 57,258 +1,000 0.03% 606,935
2013-09-03 2013-08-30 10.200 56,258 -500 0.03% 573,832
2013-08-30 2013-08-28 10.400 56,758 -750 0.03% 590,283
2013-08-29 2013-08-27 10.400 57,508 +1,375 0.03% 598,083
2013-08-16 2013-08-13 11.400 56,133 -750 0.03% 639,916
2013-08-15 2013-08-12 11.000 56,883 +975 0.03% 625,713
2013-08-13 2013-08-09 10.800 55,908 -1,125 0.03% 603,806
2013-08-12 2013-08-08 9.600 57,033 +625 0.03% 547,517
2013-08-05 2013-08-01 9.880 56,408 -500 0.03% 557,311
2013-07-29 2013-07-25 10.000 56,908 -500 0.03% 569,080
2013-07-19 2013-07-17 10.200 57,408 -950 0.03% 585,562
2013-07-18 2013-07-16 10.200 58,358 +1,700 0.03% 595,252
2013-07-17 2013-07-15 10.600 56,658 +1,250 0.03% 600,575
2013-07-12 2013-07-10 10.400 55,408 -625 0.03% 576,243
2013-07-09 2013-07-05 9.480 56,033 -350 0.03% 531,193
2013-07-05 2013-07-03 8.440 56,383 -500 0.03% 475,873
2013-07-02 2013-06-27 9.200 56,883 +1,275 0.03% 523,324
2013-06-26 2013-06-24 9.040 55,608 -937 0.03% 502,696
2013-06-25 2013-06-21 9.320 56,545 -500 0.03% 526,999
2013-06-24 2013-06-20 9.600 57,045 +1,100 0.03% 547,632
2013-06-21 2013-06-19 9.880 55,945 -350 0.03% 552,737
2013-06-19 2013-06-17 10.200 56,295 -500 0.03% 574,209
2013-06-14 2013-06-11 9.960 56,795 +23,250 0.03% 565,678
2013-06-13 2013-06-10 10.400 33,545 -400 0.02% 348,868
2013-06-10 2013-06-06 10.800 33,945 +650 0.02% 366,606
2013-06-05 2013-06-03 11.800 33,295 -500 0.02% 392,881
2013-05-21 2013-05-16 12.800 33,795 -1,050 0.02% 432,576
2013-05-16 2013-05-14 12.800 34,845 +2,400 0.02% 446,016
2013-04-26 2013-04-24 13.000 32,445 -400 0.02% 421,785
2013-04-17 2013-04-15 12.600 32,845 -375 0.02% 413,847
2013-04-10 2013-04-08 12.400 33,220 -575 0.02% 411,928
2013-04-05 2013-04-02 13.200 33,795 -900 0.02% 446,094
2013-04-02 2013-03-27 12.600 34,695 +1,000 0.02% 437,157
2013-03-28 2013-03-26 13.000 33,695 -500 0.02% 438,035
2013-03-27 2013-03-25 13.200 34,195 -750 0.02% 451,374
2013-03-25 2013-03-21 13.200 34,945 +750 0.02% 461,274
2013-03-21 2013-03-19 13.200 34,195 +10,000 0.02% 451,374
2013-03-20 2013-03-18 13.400 24,195 +15,550 0.01% 324,213
2013-03-19 2013-03-15 13.800 8,645 -500 0.01% 119,301
2013-03-13 2013-03-11 15.200 9,145 +400 0.01% 139,004
2013-03-11 2013-03-07 14.600 8,745 +187 0.01% 127,677
2013-03-05 2013-03-01 15.200 8,558 -500 0.01% 130,082
2013-03-01 2013-02-27 15.000 9,058 +1,300 0.01% 135,870
2013-02-06 2013-02-04 17.200 7,758 -250 0.00% 133,438
2013-01-28 2013-01-24 17.200 8,008 +500 0.00% 137,738
2013-01-18 2013-01-16 18.200 7,508 +2,500 0.00% 136,646
2013-01-10 2013-01-08 19.000 5,008 -250 0.00% 95,152
2013-01-09 2013-01-07 17.200 5,258 +250 0.00% 90,438
2013-01-08 2013-01-04 16.600 5,008 -500 0.00% 83,133
2013-01-07 2013-01-03 17.000 5,508 -250 0.00% 93,636
2013-01-04 2013-01-02 15.800 5,758 +250 0.00% 90,976
2013-01-03 2012-12-31 15.000 5,508 -150 0.00% 82,620
2012-12-28 2012-12-24 14.600 5,658 +400 0.00% 82,607
2012-12-20 2012-12-18 15.000 5,258 -500 0.00% 78,870
2012-12-14 2012-12-12 13.600 5,758 +750 0.00% 78,309
2012-10-29 2012-10-25 16.000 5,008 -2,500 0.00% 80,128
2012-10-11 2012-10-09 13.600 7,508 -250 0.00% 102,109
2012-09-20 2012-09-18 13.600 7,758 +2,500 0.00% 105,509
2012-09-07 2012-09-05 12.000 5,258 -250 0.00% 63,096
2012-09-04 2012-08-31 13.400 5,508 +500 0.00% 73,807
2012-08-15 2012-08-13 14.200 5,008 -250 0.00% 71,114
2012-08-06 2012-08-02 13.800 5,258 -250 0.00% 72,560
2012-08-01 2012-07-30 12.400 5,508 -750 0.00% 68,299
2012-07-31 2012-07-27 12.400 6,258 +750 0.00% 77,599
2012-07-30 2012-07-26 12.200 5,508 -250 0.00% 67,198
2012-07-17 2012-07-13 14.600 5,758 +400 0.00% 84,067
2012-07-11 2012-07-09 15.400 5,358 -200 0.00% 82,513
2012-06-28 2012-06-26 17.200 5,558 +250 0.00% 95,598
2012-06-18 2012-06-14 17.200 5,308 -250 0.00% 91,298
2012-06-15 2012-06-13 17.600 5,558 +250 0.00% 97,821
2012-06-08 2012-06-06 20.400 5,308 +250 0.00% 108,283
2012-06-04 2012-05-31 20.800 5,058 -200 0.00% 105,206
2012-06-01 2012-05-30 20.800 5,258 -200 0.00% 109,366
2012-05-22 2012-05-18 20.800 5,458 -200 0.00% 113,526
2012-05-21 2012-05-17 21.200 5,658 +250 0.00% 119,950
2012-05-16 2012-05-14 22.800 5,408 -25 0.00% 123,302
2012-05-14 2012-05-10 22.000 5,433 +25 0.00% 119,526
2012-05-02 2012-04-27 25.600 5,408 -250 0.00% 138,445
2012-04-30 2012-04-26 25.200 5,658 +400 0.00% 142,582
2012-04-20 2012-04-18 28.000 5,258 -100 0.00% 147,224
2012-04-19 2012-04-17 27.600 5,358 -200 0.00% 147,881
2012-04-18 2012-04-16 27.600 5,558 +50 0.00% 153,401
2012-04-17 2012-04-13 26.800 5,508 -600 0.00% 147,614
2012-04-16 2012-04-12 26.800 6,108 +500 0.00% 163,694
2012-04-13 2012-04-11 26.800 5,608 +250 0.00% 150,294
2012-04-03 2012-03-30 26.000 5,358 +50 0.00% 139,308
2012-03-29 2012-03-27 29.200 5,308 +200 0.00% 154,994
2012-03-27 2012-03-23 28.400 5,108 -200 0.00% 145,067
2012-03-21 2012-03-19 30.400 5,308 +250 0.00% 161,363
2012-03-07 2012-03-05 36.000 5,058 -200 0.00% 182,088
2012-03-05 2012-03-01 32.800 5,258 +250 0.00% 172,462
2012-03-02 2012-02-29 32.400 5,008 -3,750 0.00% 162,259
2012-02-13 2012-02-09 33.200 8,758 +1,250 0.01% 290,766
2012-02-07 2012-02-03 32.800 7,508 +2,500 0.00% 246,262
2012-01-31 2012-01-27 28.400 5,008 -100 0.00% 142,227
2012-01-10 2012-01-06 25.200 5,108 +100 0.00% 128,722
2011-11-15 2011-11-11 34.000 5,008 -2,500 0.00% 170,272
2011-11-11 2011-11-09 30.000 7,508 -750 0.00% 225,240
2011-11-10 2011-11-08 30.000 8,258 -75 0.00% 247,740
2011-11-09 2011-11-07 30.000 8,333 +750 0.01% 249,990
2011-11-08 2011-11-04 30.000 7,583 +75 0.00% 227,490
2011-11-04 2011-11-02 29.600 7,508 -50 0.00% 222,237
2011-11-03 2011-11-01 28.800 7,558 -100 0.00% 217,670
2011-11-02 2011-10-31 30.400 7,658 +125 0.00% 232,803
2011-11-01 2011-10-28 30.000 7,533 -1,250 0.00% 225,990
2011-10-31 2011-10-27 31.200 8,783 +1,250 0.01% 274,030
2011-10-21 2011-10-19 24.400 7,533 +25 0.00% 183,805
2011-10-19 2011-10-17 26.800 7,508 -100 0.00% 201,214
2011-10-18 2011-10-14 26.000 7,608 +100 0.00% 197,808
2011-10-17 2011-10-13 28.000 7,508 -50 0.00% 210,224
2011-10-13 2011-10-11 22.400 7,558 -75 0.00% 169,299
2011-10-12 2011-10-10 20.800 7,633 +75 0.00% 158,766
2011-10-11 2011-10-07 21.200 7,558 -50 0.00% 160,230
2011-10-10 2011-10-06 19.400 7,608 +75 0.00% 147,595
2011-09-30 2011-09-27 19.800 7,533 -75 0.00% 149,153
2011-09-27 2011-09-23 20.400 7,608 -100 0.00% 155,203
2011-09-23 2011-09-21 23.600 7,708 -75 0.00% 181,909
2011-09-22 2011-09-20 25.600 7,783 +200 0.00% 199,245
2011-09-20 2011-09-16 27.600 7,583 -100 0.00% 209,291
2011-09-16 2011-09-14 28.000 7,683 +25 0.00% 215,124
2011-09-15 2011-09-12 28.800 7,658 -100 0.00% 220,550
2011-09-14 2011-09-09 30.000 7,758 +200 0.00% 232,740
2011-09-09 2011-09-07 31.200 7,558 -25 0.00% 235,810
2011-09-08 2011-09-06 30.400 7,583 +75 0.00% 230,523
2011-07-06 2011-07-04 34.000 7,508 -250 0.00% 255,272
2011-06-29 2011-06-27 46.000 7,758 +2,250 0.00% 356,868
2011-06-22 2011-06-20 37.200 5,508 -500 0.00% 204,898
2011-06-16 2011-06-14 49.600 6,008 +250 0.00% 297,997
2011-05-17 2011-05-13 68.000 5,758 +250 0.00% 391,544
2011-04-18 2011-04-14 87.600 5,508 +250 0.00% 482,501
2011-02-28 2011-02-24 60.400 5,258 -500 0.00% 317,583
2011-02-22 2011-02-18 74.400 5,758 +500 0.00% 428,395
2011-01-07 2011-01-05 99.200 5,258 +1,250 0.00% 521,594
2011-01-06 2011-01-04 100.800 4,008 +1,250 0.00% 404,006
2010-12-22 2010-12-20 89.600 2,758 -250 0.00% 247,117
2010-12-15 2010-12-13 96.400 3,008 +250 0.00% 289,971
2010-11-18 2010-11-16 114.000 2,758 -250 0.00% 314,412
2010-11-08 2010-11-04 124.000 3,008 +1,500 0.00% 372,992
2010-11-05 2010-11-03 122.000 1,508 +250 0.00% 183,976
2010-10-19 2010-10-15 134.000 1,258 +750 0.00% 168,572
2010-08-17 2010-08-13 141.200 508 -250 0.00% 71,730
2010-07-27 2010-07-23 116.400 758 -1,250 0.00% 88,231
2010-07-22 2010-07-20 110.800 2,008 +1,250 0.00% 222,486
2010-07-09 2010-07-07 112.000 758 -125 0.00% 84,896
2010-07-08 2010-07-06 114.800 883 +125 0.00% 101,368
2010-06-25 2010-06-23 124.800 758 +150 0.00% 94,598
2010-06-11 2010-06-09 105.200 608 -250 0.00% 63,962
2010-06-09 2010-06-07 107.200 858 +250 0.00% 91,978
2010-06-08 2010-06-04 112.400 608 -1,000 0.00% 68,339
2010-06-03 2010-06-01 110.800 1,608 +1,000 0.00% 178,166
2010-06-02 2010-05-31 114.400 608 -500 0.00% 69,555
2010-06-01 2010-05-28 114.400 1,108 -750 0.00% 126,755
2010-05-31 2010-05-27 108.800 1,858 +750 0.00% 202,150
2010-05-26 2010-05-24 109.200 1,108 +500 0.00% 120,994
2010-02-01 2010-01-28 148.800 608 +25 0.00% 90,470
2010-01-07 2010-01-05 184.400 583 -750 0.00% 107,505
2010-01-06 2010-01-04 162.800 1,333 +125 0.00% 217,012
2010-01-05 2009-12-31 159.200 1,208 +625 0.00% 192,314
2009-12-29 2009-12-24 162.400 583 -750 0.00% 94,679
2009-12-28 2009-12-22 157.200 1,333 -500 0.00% 209,548
2009-12-23 2009-12-21 158.400 1,833 +250 0.00% 290,347
2009-11-16 2009-11-12 167.200 1,583 -3,000 0.00% 264,678
2009-11-12 2009-11-10 147.600 4,583 +3,000 0.00% 676,451
2009-10-28 2009-10-23 131.200 1,583 -200 0.00% 207,690
2009-10-22 2009-10-20 123.200 1,783 +200 0.00% 219,666
2009-10-13 2009-10-09 125.600 1,583 -250 0.00% 198,825
2009-10-09 2009-10-07 111.600 1,833 +250 0.00% 204,563
2009-09-16 2009-09-14 116.000 1,583 -450 0.00% 183,628
2009-09-15 2009-09-11 115.200 2,033 +450 0.00% 234,202
2009-09-11 2009-09-09 111.600 1,583 -250 0.00% 176,663
2009-09-10 2009-09-08 115.200 1,833 +250 0.00% 211,162
2009-09-01 2009-08-28 112.800 1,583 -250 0.00% 178,562
2009-08-27 2009-08-25 117.200 1,833 +238 0.00% 214,828
2009-07-20 2009-07-16 110.400 1,595 -500 0.00% 176,088
2009-07-16 2009-07-14 109.600 2,095 -250 0.00% 229,612
2009-07-13 2009-07-09 106.400 2,345 +250 0.00% 249,508
2009-07-09 2009-07-07 109.600 2,095 +500 0.00% 229,612
2009-06-03 2009-06-01 131.600 1,595 -500 0.00% 209,902
2009-06-02 2009-05-29 127.600 2,095 +500 0.00% 267,322
2009-05-19 2009-05-15 101.200 1,595 -2,500 0.00% 161,414
2009-05-13 2009-05-11 99.600 4,095 +2,500 0.00% 407,862
2009-05-07 2009-05-05 96.400 1,595 -250 0.00% 153,758
2009-05-06 2009-05-04 96.400 1,845 +1,250 0.00% 177,858
2009-05-05 2009-04-30 89.600 595 -250 0.00% 53,312
2009-04-28 2009-04-24 95.200 845 +500 0.00% 80,444
2009-04-06 2009-04-02 94.000 345 -250 0.00% 32,430
2009-04-02 2009-03-31 89.600 595 +250 0.00% 53,312
2009-03-20 2009-03-18 82.400 345 -250 0.00% 28,428
2009-03-18 2009-03-16 83.200 595 +250 0.00% 49,504
2009-03-03 2009-02-27 84.400 345 -250 0.00% 29,118
2009-02-25 2009-02-23 85.600 595 +250 0.00% 50,932
2009-02-19 2009-02-17 86.000 345 -250 0.00% 29,670
2009-02-17 2009-02-13 89.600 595 +250 0.00% 53,312
2009-02-13 2009-02-11 88.400 345 -250 0.00% 30,498
2009-02-12 2009-02-10 93.200 595 +250 0.00% 55,454
2009-01-22 2009-01-20 84.400 345 -250 0.00% 29,118
2009-01-21 2009-01-19 87.200 595 +250 0.00% 51,884
2009-01-16 2009-01-14 90.400 345 -250 0.00% 31,188
2009-01-14 2009-01-12 93.600 595 +250 0.00% 55,692
2009-01-13 2009-01-09 102.400 345 -500 0.00% 35,328
2009-01-12 2009-01-08 102.400 845 +500 0.00% 86,528
2009-01-09 2009-01-07 113.600 345 -500 0.00% 39,192
2009-01-08 2009-01-06 106.400 845 +500 0.00% 89,908
2009-01-06 2009-01-02 101.600 345 -250 0.00% 35,052
2009-01-02 2008-12-29 96.000 595 +250 0.00% 57,120
2008-12-29 2008-12-22 100.000 345 -1,050 0.00% 34,500
2008-12-22 2008-12-18 108.800 1,395 +150 0.00% 151,776
2008-12-18 2008-12-16 99.600 1,245 -100 0.00% 124,002
2008-12-17 2008-12-15 100.000 1,345 +750 0.00% 134,500
2008-12-16 2008-12-12 98.000 595 +250 0.00% 58,310
2008-12-15 2008-12-11 110.000 345 -375 0.00% 37,950
2008-12-10 2008-12-08 96.400 720 +375 0.00% 69,408
2008-12-08 2008-12-04 91.200 345 -500 0.00% 31,464
2008-12-03 2008-12-01 86.800 845 +250 0.00% 73,346
2008-12-01 2008-11-27 86.000 595 -625 0.00% 51,170
2008-11-28 2008-11-26 85.200 1,220 +875 0.00% 103,944
2008-10-10 2008-10-08 126.000 345 -25 0.00% 43,470
2008-09-11 2008-09-09 182.800 370 -250 0.00% 67,636
2008-09-10 2008-09-08 200.000 620 +250 0.00% 124,000
2007-12-10 2007-12-06 479.200 370 -150 0.00% 177,304
2007-11-19 2007-11-15 483.200 520 -13 0.00% 251,264
2007-11-16 2007-11-14 462.400 533 -25 0.00% 246,459
2007-09-21 2007-09-19 240.000 558 -25 0.00% 133,920
2007-09-13 2007-09-11 306.000 583 -2,500 0.00% 178,398
2007-09-06 2007-09-04 262.000 3,083 +2,500 0.00% 807,746
2007-08-17 2007-08-15 272.000 583 -500 0.00% 158,576
2007-08-15 2007-08-13 276.000 1,083 +463 0.00% 298,908
2007-08-08 2007-08-06 269.200 620 -250 0.00% 166,904
2007-08-07 2007-08-03 271.200 870 -125 0.00% 235,944
2007-07-18 2007-07-16 298.400 995 -20 0.00% 296,908
2007-07-04 2007-06-29 296.400 1,015 -56 0.00% 300,846
2007-06-28 2007-06-26 280.000 1,071 +20 0.00% 299,880
2007-06-26 2007-06-22 300.000 1,051 0.00% 315,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top