History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 -4,675
2014-11-27 2014-11-25 6.500 4,675 -14,027 0.00% 30,387
2014-11-14 2014-11-12 6.920 18,702 +14,027 0.01% 129,418
2010-12-08 2010-12-06 100.400 4,675 -13 0.00% 469,370
2010-11-23 2010-11-19 114.400 4,688 -75 0.00% 536,307
2010-11-16 2010-11-12 116.400 4,763 -40,125 0.00% 554,413
2010-11-08 2010-11-04 124.000 44,888 -250 0.03% 5,566,112
2010-11-02 2010-10-29 118.800 45,138 -1,500 0.03% 5,362,394
2010-11-01 2010-10-28 123.600 46,638 -38,250 0.03% 5,764,457
2010-09-09 2010-09-07 123.600 84,888 -11 0.06% 10,492,157
2010-08-25 2010-08-23 131.200 84,899 -250 0.06% 11,138,749
2010-08-19 2010-08-17 133.600 85,149 -500 0.06% 11,375,906
2010-08-13 2010-08-11 128.800 85,649 -200 0.06% 11,031,591
2010-06-28 2010-06-24 119.600 85,849 -25,000 0.06% 10,267,540
2010-06-17 2010-06-14 117.200 110,849 -5,909 0.07% 12,991,503
2010-04-12 2010-04-08 160.800 116,758 +250 0.08% 18,774,686
2010-04-09 2010-04-07 165.200 116,508 +250 0.08% 19,247,122
2010-03-26 2010-03-24 137.200 116,258 -250 0.08% 15,950,598
2010-01-26 2010-01-22 166.000 116,508 -250 0.08% 19,340,328
2010-01-15 2010-01-13 183.200 116,758 +500 0.08% 21,390,066
2010-01-14 2010-01-12 192.400 116,258 -250 0.08% 22,368,039
2010-01-08 2010-01-06 180.000 116,508 +5,000 0.08% 20,971,440
2009-12-18 2009-12-16 189.200 111,508 +250 0.07% 21,097,314
2009-12-16 2009-12-14 216.400 111,258 -250 0.07% 24,076,231
2009-12-14 2009-12-10 219.200 111,508 -250 0.07% 24,442,554
2009-12-09 2009-12-07 216.400 111,758 +250 0.07% 24,184,431
2009-12-08 2009-12-04 219.600 111,508 -750 0.07% 24,487,157
2009-12-07 2009-12-03 218.800 112,258 -5,750 0.07% 24,562,050
2009-12-04 2009-12-02 207.600 118,008 +6,950 0.08% 24,498,461
2009-12-03 2009-12-01 207.600 111,058 -8,950 0.07% 23,055,641
2009-12-01 2009-11-27 180.000 120,008 +750 0.08% 21,601,440
2009-11-30 2009-11-26 184.400 119,258 -500 0.08% 21,991,175
2009-11-27 2009-11-25 190.800 119,758 +8,250 0.08% 22,849,826
2009-11-26 2009-11-24 180.000 111,508 -250 0.07% 20,071,440
2009-11-23 2009-11-19 193.200 111,758 -250 0.07% 21,591,646
2009-11-19 2009-11-17 191.200 112,008 -500 0.07% 21,415,930
2009-11-11 2009-11-09 151.600 112,508 -250 0.07% 17,056,213
2009-11-10 2009-11-06 137.200 112,758 -250 0.07% 15,470,398
2009-11-06 2009-11-04 136.800 113,008 +250 0.07% 15,459,494
2009-11-05 2009-11-03 137.600 112,758 -4,750 0.07% 15,515,501
2009-11-04 2009-11-02 132.800 117,508 +250 0.08% 15,605,062
2009-11-03 2009-10-30 133.600 117,258 +250 0.08% 15,665,669
2009-10-29 2009-10-27 140.400 117,008 +12,750 0.08% 16,427,923
2009-10-28 2009-10-23 131.200 104,258 +875 0.07% 13,678,650
2009-10-22 2009-10-20 123.200 103,383 +250 0.07% 12,736,786
2009-10-19 2009-10-15 124.400 103,133 -250 0.07% 12,829,745
2009-10-15 2009-10-13 124.400 103,383 -250 0.07% 12,860,845
2009-10-14 2009-10-12 123.600 103,633 +250 0.07% 12,809,039
2009-10-13 2009-10-09 125.600 103,383 +13,000 0.07% 12,984,905
2009-09-23 2009-09-21 112.400 90,383 -25,000 0.06% 10,159,049
2009-09-07 2009-09-03 112.800 115,383 -50 0.08% 13,015,202
2009-08-04 2009-07-31 119.200 115,433 +50 0.08% 13,759,614
2009-07-24 2009-07-22 122.400 115,383 -50 0.08% 14,122,879
2009-07-17 2009-07-15 112.400 115,433 +25 0.08% 12,974,669
2009-07-07 2009-07-03 111.600 115,408 +50 0.08% 12,879,533
2009-07-06 2009-07-02 112.800 115,358 -250 0.08% 13,012,382
2009-07-03 2009-06-30 114.400 115,608 -50 0.08% 13,225,555
2009-06-26 2009-06-24 115.200 115,658 -500 0.08% 13,323,802
2009-06-23 2009-06-19 122.400 116,158 +25,000 0.08% 14,217,739
2009-06-19 2009-06-17 116.800 91,158 -25,000 0.06% 10,647,254
2009-06-08 2009-06-04 133.200 116,158 +225 0.08% 15,472,246
2009-06-04 2009-06-02 134.800 115,933 +100 0.08% 15,627,768
2009-06-03 2009-06-01 131.600 115,833 +150 0.08% 15,243,623
2009-06-02 2009-05-29 127.600 115,683 +50 0.08% 14,761,151
2009-05-26 2009-05-22 124.800 115,633 +150 0.08% 14,430,998
2009-05-25 2009-05-21 126.800 115,483 +5,550 0.08% 14,643,244
2009-05-22 2009-05-20 141.200 109,933 +21,000 0.07% 15,522,540
2009-05-21 2009-05-19 104.400 88,933 +100 0.06% 9,284,605
2009-05-20 2009-05-18 103.200 88,833 +100 0.06% 9,167,566
2009-05-18 2009-05-14 99.600 88,733 -10,500 0.06% 8,837,807
2009-05-14 2009-05-12 100.000 99,233 +100 0.07% 9,923,300
2009-05-11 2009-05-07 101.200 99,133 +17,250 0.07% 10,032,260
2009-05-08 2009-05-06 103.200 81,883 +12,500 0.05% 8,450,326
2009-05-07 2009-05-05 96.400 69,383 +12,500 0.05% 6,688,521
2009-05-06 2009-05-04 96.400 56,883 +1,000 0.04% 5,483,521
2009-05-05 2009-04-30 89.600 55,883 +50 0.04% 5,007,117
2009-05-04 2009-04-29 88.000 55,833 +50 0.04% 4,913,304
2009-04-28 2009-04-24 95.200 55,783 +50 0.04% 5,310,542
2009-04-24 2009-04-22 92.400 55,733 +150 0.04% 5,149,729
2009-04-23 2009-04-21 96.800 55,583 +100 0.04% 5,380,434
2009-04-17 2009-04-15 108.400 55,483 +50 0.04% 6,014,357
2009-04-03 2009-04-01 89.600 55,433 +100 0.04% 4,966,797
2009-03-24 2009-03-20 94.000 55,333 -400 0.04% 5,201,302
2009-03-02 2009-02-26 78.800 55,733 +125 0.04% 4,391,760
2009-02-27 2009-02-25 82.000 55,608 +1,125 0.04% 4,559,856
2009-02-23 2009-02-19 85.600 54,483 -250 0.04% 4,663,745
2009-02-16 2009-02-12 88.000 54,733 -250 0.04% 4,816,504
2009-01-20 2009-01-16 88.800 54,983 -250 0.04% 4,882,490
2009-01-14 2009-01-12 93.600 55,233 -250 0.04% 5,169,809
2009-01-12 2009-01-08 102.400 55,483 +500 0.04% 5,681,459
2009-01-02 2008-12-29 96.000 54,983 +250 0.04% 5,278,368
2008-12-23 2008-12-19 104.000 54,733 +250 0.04% 5,692,232
2008-12-15 2008-12-11 110.000 54,483 +10,000 0.04% 5,993,130
2008-12-04 2008-12-02 84.800 44,483 -250 0.03% 3,772,158
2008-12-01 2008-11-27 86.000 44,733 +1,050 0.03% 3,847,038
2008-11-28 2008-11-26 85.200 43,683 +250 0.03% 3,721,792
2008-11-24 2008-11-20 80.000 43,433 +50 0.03% 3,474,640
2008-11-06 2008-11-04 110.400 43,383 -250 0.03% 4,789,483
2008-10-31 2008-10-29 88.000 43,633 +250 0.03% 3,839,704
2008-10-16 2008-10-14 119.200 43,383 +75 0.03% 5,171,254
2008-10-06 2008-10-02 164.800 43,308 -5,000 0.03% 7,137,158
2008-09-22 2008-09-18 165.200 48,308 +50 0.03% 7,980,482
2008-09-01 2008-08-28 300.000 48,258 -12,300 0.03% 14,477,400
2008-08-29 2008-08-27 358.000 60,558 +12,500 0.04% 21,679,764
2008-08-27 2008-08-25 249.200 48,058 -25,000 0.03% 11,976,054
2008-08-25 2008-08-20 166.400 73,058 +12,500 0.05% 12,156,851
2008-08-20 2008-08-18 140.000 60,558 +250 0.04% 8,478,120
2008-08-13 2008-08-11 274.000 60,308 +50 0.04% 16,524,392
2008-08-12 2008-08-08 275.200 60,258 +75 0.04% 16,583,002
2008-08-07 2008-08-04 330.800 60,183 -125 0.04% 19,908,536
2008-07-08 2008-07-04 461.600 60,308 -550 0.04% 27,838,173
2008-07-07 2008-07-03 408.000 60,858 +250 0.04% 24,830,064
2008-07-04 2008-07-02 552.800 60,608 +250 0.04% 33,504,102
2008-07-03 2008-06-30 604.000 60,358 +250 0.04% 36,456,232
2008-06-30 2008-06-26 608.000 60,108 -125 0.04% 36,545,664
2008-06-24 2008-06-20 616.000 60,233 -250 0.04% 37,103,528
2008-06-17 2008-06-13 664.800 60,483 -250 0.04% 40,209,098
2008-06-12 2008-06-10 689.600 60,733 -500 0.04% 41,881,477
2008-06-06 2008-06-04 671.200 61,233 -1,125 0.04% 41,099,590
2008-06-03 2008-05-30 708.000 62,358 -10,000 0.04% 44,149,464
2008-06-02 2008-05-29 620.000 72,358 -5,000 0.05% 44,861,960
2008-05-21 2008-05-19 562.400 77,358 -125 0.05% 43,506,139
2008-05-19 2008-05-15 560.800 77,483 +175 0.05% 43,452,466
2008-05-16 2008-05-14 545.600 77,308 +75 0.05% 42,179,245
2008-04-22 2008-04-18 375.600 77,233 +37,500 0.05% 29,008,715
2008-04-18 2008-04-16 348.000 39,733 +3,000 0.03% 13,827,084
2008-04-17 2008-04-15 326.000 36,733 +12,500 0.02% 11,974,958
2008-02-28 2008-02-26 329.200 24,233 -500 0.02% 7,977,504
2008-02-11 2008-02-04 312.000 24,733 -250 0.02% 7,716,696
2008-02-04 2008-01-31 284.000 24,983 -500 0.02% 7,095,172
2008-02-01 2008-01-30 284.400 25,483 +250 0.02% 7,247,365
2008-01-31 2008-01-29 293.200 25,233 +125 0.02% 7,398,316
2008-01-30 2008-01-28 288.000 25,108 +125 0.04% 7,231,104
2008-01-28 2008-01-24 279.600 24,983 -250 0.04% 6,985,247
2008-01-16 2008-01-14 335.200 25,233 +250 0.04% 8,458,102
2008-01-14 2008-01-10 360.800 24,983 -500 0.04% 9,013,866
2008-01-10 2008-01-08 272.000 25,483 -375 0.04% 6,931,376
2007-12-13 2007-12-11 484.000 25,858 -30 0.04% 12,515,272
2007-12-03 2007-11-29 500.800 25,888 -500 0.04% 12,964,710
2007-11-30 2007-11-28 492.000 26,388 -250 0.04% 12,982,896
2007-11-29 2007-11-27 411.200 26,638 +250 0.04% 10,953,546
2007-11-28 2007-11-26 423.200 26,388 +250 0.04% 11,167,402
2007-11-23 2007-11-21 476.000 26,138 +250 0.04% 12,441,688
2007-11-21 2007-11-19 520.800 25,888 +1,250 0.04% 13,482,470
2007-11-20 2007-11-16 492.000 24,638 -625 0.04% 12,121,896
2007-11-19 2007-11-15 483.200 25,263 +500 0.04% 12,207,082
2007-11-16 2007-11-14 462.400 24,763 +1,000 0.04% 11,450,411
2007-11-14 2007-11-12 492.000 23,763 +2,250 0.04% 11,691,396
2007-11-13 2007-11-09 413.600 21,513 -750 0.03% 8,897,777
2007-11-09 2007-11-07 376.000 22,263 -250 0.03% 8,370,888
2007-11-07 2007-11-05 361.600 22,513 +5,000 0.03% 8,140,701
2007-11-02 2007-10-31 364.000 17,513 -250 0.03% 6,374,732
2007-11-01 2007-10-30 364.400 17,763 -250 0.03% 6,472,837
2007-10-31 2007-10-29 352.000 18,013 -250 0.03% 6,340,576
2007-10-30 2007-10-26 334.000 18,263 -250 0.03% 6,099,842
2007-10-26 2007-10-24 288.000 18,513 -250 0.03% 5,331,744
2007-10-25 2007-10-23 287.200 18,763 -125 0.03% 5,388,734
2007-10-17 2007-10-15 260.400 18,888 -375 0.03% 4,918,435
2007-10-03 2007-09-28 257.200 19,263 +125 0.03% 4,954,444
2007-09-27 2007-09-24 259.200 19,138 -125 0.03% 4,960,570
2007-09-20 2007-09-18 264.000 19,263 +500 0.03% 5,085,432
2007-09-17 2007-09-13 278.400 18,763 +125 0.03% 5,223,619
2007-09-14 2007-09-12 283.200 18,638 -875 0.03% 5,278,282
2007-09-13 2007-09-11 306.000 19,513 +1,125 0.03% 5,970,978
2007-08-31 2007-08-29 263.200 18,388 +1,250 0.03% 4,839,722
2007-08-30 2007-08-28 264.000 17,138 +3,750 0.03% 4,524,432
2007-08-29 2007-08-27 270.000 13,388 +2,500 0.02% 3,614,760
2007-08-02 2007-07-31 287.200 10,888 +500 0.02% 3,127,034
2007-07-31 2007-07-27 288.000 10,388 +1,250 0.02% 2,991,744
2007-07-30 2007-07-26 298.000 9,138 +1,375 0.01% 2,723,124
2007-07-26 2007-07-24 300.000 7,763 +375 0.01% 2,328,900
2007-07-20 2007-07-18 299.200 7,388 +2,500 0.01% 2,210,490
2007-07-19 2007-07-17 312.800 4,888 +2,500 0.01% 1,528,966
2007-07-12 2007-07-10 300.000 2,388 +250 0.00% 716,400
2007-07-05 2007-07-03 316.400 2,138 -250 0.00% 676,463
2007-07-04 2007-06-29 296.400 2,388 -1,500 0.00% 707,803
2007-06-29 2007-06-27 280.000 3,888 -4,000 0.01% 1,088,640
2007-06-28 2007-06-26 280.000 7,888 +250 0.01% 2,208,640
2007-06-27 2007-06-25 291.200 7,638 -25 0.01% 2,224,186
2007-06-26 2007-06-22 300.000 7,663 0.01% 2,298,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top