History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 372 +0 0.00% 257
2025-10-13 2025-10-09 0.700 372 +0 0.00% 260
2025-10-10 2025-10-08 0.680 372 +0 0.00% 253
2025-10-09 2025-10-06 0.690 372 +0 0.00% 257
2025-10-08 2025-10-03 0.680 372 +0 0.00% 253
2025-10-06 2025-10-02 0.700 372 +0 0.00% 260
2025-10-03 2025-09-30 0.700 372 +0 0.00% 260
2025-10-02 2025-09-29 0.670 372 +0 0.00% 249
2025-09-30 2025-09-26 0.670 372 +0 0.00% 249
2025-09-29 2025-09-25 0.710 372 +0 0.00% 264
2025-09-26 2025-09-24 0.690 372 +0 0.00% 257
2025-09-25 2025-09-23 0.690 372 +0 0.00% 257
2025-09-24 2025-09-22 0.690 372 +0 0.00% 257
2025-09-23 2025-09-19 0.670 372 +0 0.00% 249
2025-09-22 2025-09-18 0.670 372 +0 0.00% 249
2025-09-19 2025-09-17 0.670 372 +0 0.00% 249
2025-09-18 2025-09-16 0.660 372 +0 0.00% 246
2025-09-17 2025-09-15 0.660 372 +0 0.00% 246
2025-09-16 2025-09-12 0.670 372 +0 0.00% 249
2025-09-15 2025-09-11 0.700 372 +0 0.00% 260
2025-09-12 2025-09-10 0.730 372 +0 0.00% 272
2025-09-11 2025-09-09 0.660 372 +0 0.00% 246
2025-09-10 2025-09-08 0.690 372 +0 0.00% 257
2025-09-09 2025-09-05 0.680 372 +0 0.00% 253
2025-09-08 2025-09-04 0.670 372 +0 0.00% 249
2025-09-05 2025-09-03 0.680 372 +0 0.00% 253
2025-09-04 2025-09-02 0.680 372 +0 0.00% 253
2025-09-03 2025-09-01 0.680 372 +0 0.00% 253
2025-09-02 2025-08-29 0.690 372 +0 0.00% 257
2025-09-01 2025-08-28 0.690 372 +0 0.00% 257
2025-08-29 2025-08-27 0.710 372 +0 0.00% 264
2025-08-28 2025-08-26 0.720 372 +0 0.00% 268
2025-08-27 2025-08-25 0.690 372 +0 0.00% 257
2025-08-26 2025-08-22 0.630 372 +0 0.00% 234
2025-08-25 2025-08-21 0.650 372 +0 0.00% 242
2025-08-22 2025-08-20 0.650 372 +0 0.00% 242
2025-08-21 2025-08-19 0.670 372 +0 0.00% 249
2025-08-20 2025-08-18 0.640 372 +0 0.00% 238
2025-08-19 2025-08-15 0.640 372 +0 0.00% 238
2025-08-18 2025-08-14 0.640 372 +0 0.00% 238
2025-08-15 2025-08-13 0.660 372 +0 0.00% 246
2025-08-14 2025-08-12 0.660 372 +0 0.00% 246
2025-08-13 2025-08-11 0.650 372 +0 0.00% 242
2025-08-12 2025-08-08 0.660 372 +0 0.00% 246
2025-08-11 2025-08-07 0.690 372 +0 0.00% 257
2025-08-08 2025-08-06 0.690 372 +0 0.00% 257
2025-08-07 2025-08-05 0.670 372 +0 0.00% 249
2025-08-06 2025-08-04 0.670 372 +0 0.00% 249
2025-08-05 2025-08-01 0.630 372 +0 0.00% 234
2025-08-04 2025-07-31 0.650 372 +0 0.00% 242
2025-08-01 2025-07-30 0.650 372 +0 0.00% 242
2025-07-31 2025-07-29 0.630 372 +0 0.00% 234
2025-07-30 2025-07-28 0.640 372 +0 0.00% 238
2025-07-29 2025-07-25 0.680 372 +0 0.00% 253
2025-07-28 2025-07-24 0.680 372 +0 0.00% 253
2025-07-25 2025-07-23 0.680 372 +0 0.00% 253
2025-07-24 2025-07-22 0.700 372 +0 0.00% 260
2025-07-23 2025-07-21 0.670 372 +0 0.00% 249
2025-07-22 2025-07-18 0.680 372 +0 0.00% 253
2025-07-21 2025-07-17 0.680 372 +0 0.00% 253
2025-07-18 2025-07-16 0.700 372 +0 0.00% 260
2025-07-17 2025-07-15 0.750 372 +0 0.00% 279
2025-07-16 2025-07-14 0.660 372 +0 0.00% 246
2025-07-15 2025-07-11 0.680 372 +0 0.00% 253
2025-07-14 2025-07-10 0.640 372 +0 0.00% 238
2025-07-11 2025-07-09 0.630 372 +0 0.00% 234
2025-07-10 2025-07-08 0.620 372 +0 0.00% 231
2025-07-09 2025-07-07 0.590 372 +0 0.00% 219
2025-07-08 2025-07-04 0.600 372 +0 0.00% 223
2025-07-07 2025-07-03 0.630 372 +0 0.00% 234
2025-07-04 2025-07-02 0.630 372 +0 0.00% 234
2025-07-03 2025-06-30 0.620 372 +0 0.00% 231
2025-07-02 2025-06-27 0.620 372 +0 0.00% 231
2025-06-30 2025-06-26 0.610 372 +0 0.00% 227
2025-06-27 2025-06-25 0.670 372 +0 0.00% 249
2025-06-26 2025-06-24 0.640 372 +0 0.00% 238
2025-06-25 2025-06-23 0.640 372 +0 0.00% 238
2025-06-24 2025-06-20 0.640 372 +0 0.00% 238
2025-06-23 2025-06-19 0.590 372 +0 0.00% 219
2025-06-20 2025-06-18 0.630 372 +0 0.00% 234
2025-06-19 2025-06-17 0.650 372 +0 0.00% 242
2025-06-18 2025-06-16 0.650 372 +0 0.00% 242
2025-06-17 2025-06-13 0.710 372 +0 0.00% 264
2025-06-16 2025-06-12 0.750 372 +0 0.00% 279
2025-06-13 2025-06-11 0.750 372 +0 0.00% 279
2025-06-12 2025-06-10 0.520 372 +0 0.00% 193
2025-06-11 2025-06-09 0.480 372 +0 0.00% 179
2025-06-10 2025-06-06 0.485 372 +0 0.00% 180
2025-06-09 2025-06-05 0.485 372 +0 0.00% 180
2025-06-06 2025-06-04 0.485 372 +0 0.00% 180
2025-06-05 2025-06-03 0.485 372 +0 0.00% 180
2025-06-04 2025-06-02 0.495 372 +0 0.00% 184
2025-06-03 2025-05-30 0.495 372 +0 0.00% 184
2025-06-02 2025-05-29 0.500 372 +0 0.00% 186
2025-05-30 2025-05-28 0.520 372 +0 0.00% 193
2025-05-29 2025-05-27 0.510 372 +0 0.00% 190
2025-05-28 2025-05-26 0.500 372 +0 0.00% 186
2025-05-27 2025-05-23 0.520 372 +0 0.00% 193
2025-05-26 2025-05-22 0.500 372 +0 0.00% 186
2025-05-23 2025-05-21 0.500 372 +0 0.00% 186
2025-05-22 2025-05-20 0.500 372 +0 0.00% 186
2025-05-21 2025-05-19 0.510 372 +0 0.00% 190
2025-05-20 2025-05-16 0.510 372 +0 0.00% 190
2025-05-19 2025-05-15 0.510 372 +0 0.00% 190
2025-05-16 2025-05-14 0.510 372 +0 0.00% 190
2025-05-15 2025-05-13 0.510 372 +0 0.00% 190
2025-05-14 2025-05-12 0.510 372 +0 0.00% 190
2025-05-13 2025-05-09 0.500 372 +0 0.00% 186
2025-05-12 2025-05-08 0.530 372 +0 0.00% 197
2025-05-09 2025-05-07 0.530 372 +0 0.00% 197
2025-05-08 2025-05-06 0.530 372 +0 0.00% 197
2025-05-07 2025-05-02 0.530 372 +0 0.00% 197
2025-05-06 2025-04-30 0.530 372 +0 0.00% 197
2025-05-02 2025-04-29 0.530 372 +0 0.00% 197
2025-04-30 2025-04-28 0.530 372 +0 0.00% 197
2025-04-29 2025-04-25 0.550 372 +0 0.00% 205
2025-04-28 2025-04-24 0.550 372 +0 0.00% 205
2025-04-25 2025-04-23 0.500 372 +0 0.00% 186
2025-04-24 2025-04-22 0.485 372 +0 0.00% 180
2025-04-23 2025-04-17 0.490 372 +0 0.00% 182
2025-04-22 2025-04-16 0.490 372 +0 0.00% 182
2025-04-17 2025-04-15 0.485 372 +0 0.00% 180
2025-04-16 2025-04-14 0.520 372 +0 0.00% 193
2025-04-15 2025-04-11 0.500 372 +0 0.00% 186
2025-04-14 2025-04-10 0.500 372 +0 0.00% 186
2025-04-11 2025-04-09 0.500 372 +0 0.00% 186
2025-04-10 2025-04-08 0.500 372 +0 0.00% 186
2025-04-09 2025-04-07 0.480 372 +0 0.00% 179
2025-04-08 2025-04-03 0.520 372 +0 0.00% 193
2025-04-07 2025-04-02 0.520 372 +0 0.00% 193
2025-04-03 2025-04-01 0.520 372 +0 0.00% 193
2025-04-02 2025-03-31 0.520 372 +0 0.00% 193
2025-04-01 2025-03-28 0.550 372 +0 0.00% 205
2025-03-31 2025-03-27 0.550 372 +0 0.00% 205
2025-03-28 2025-03-26 0.550 372 +0 0.00% 205
2025-03-27 2025-03-25 0.550 372 +0 0.00% 205
2025-03-26 2025-03-24 0.550 372 +0 0.00% 205
2025-03-25 2025-03-21 0.590 372 +0 0.00% 219
2025-03-24 2025-03-20 0.550 372 +0 0.00% 205
2025-03-21 2025-03-19 0.570 372 +0 0.00% 212
2025-03-20 2025-03-18 0.560 372 +0 0.00% 208
2025-03-19 2025-03-17 0.570 372 +0 0.00% 212
2025-03-18 2025-03-14 0.580 372 +0 0.00% 216
2025-03-17 2025-03-13 0.580 372 +0 0.00% 216
2025-03-14 2025-03-12 0.560 372 +0 0.00% 208
2025-03-13 2025-03-11 0.600 372 +0 0.00% 223
2025-03-12 2025-03-10 0.580 372 +0 0.00% 216
2025-03-11 2025-03-07 0.570 372 +0 0.00% 212
2025-03-10 2025-03-06 0.530 372 +0 0.00% 197
2025-03-07 2025-03-05 0.520 372 +0 0.00% 193
2025-03-06 2025-03-04 0.530 372 +0 0.00% 197
2025-03-05 2025-03-03 0.530 372 +0 0.00% 197
2025-03-04 2025-02-28 0.540 372 +0 0.00% 201
2025-03-03 2025-02-27 0.540 372 +0 0.00% 201
2025-02-28 2025-02-26 0.550 372 +0 0.00% 205
2025-02-27 2025-02-25 0.560 372 +0 0.00% 208
2025-02-26 2025-02-24 0.540 372 +0 0.00% 201
2025-02-25 2025-02-21 0.540 372 +0 0.00% 201
2025-02-24 2025-02-20 0.540 372 +0 0.00% 201
2025-02-21 2025-02-19 0.560 372 +0 0.00% 208
2025-02-20 2025-02-18 0.560 372 +0 0.00% 208
2025-02-19 2025-02-17 0.550 372 +0 0.00% 205
2025-02-18 2025-02-14 0.550 372 +0 0.00% 205
2025-02-17 2025-02-13 0.550 372 +0 0.00% 205
2025-02-14 2025-02-12 0.550 372 +0 0.00% 205
2025-02-13 2025-02-11 0.560 372 +0 0.00% 208
2025-02-12 2025-02-10 0.540 372 +0 0.00% 201
2025-02-11 2025-02-07 0.540 372 +0 0.00% 201
2025-02-10 2025-02-06 0.530 372 +0 0.00% 197
2025-02-07 2025-02-05 0.550 372 +0 0.00% 205
2025-02-06 2025-02-04 0.550 372 +0 0.00% 205
2025-02-05 2025-02-03 0.560 372 +0 0.00% 208
2025-02-04 2025-01-28 0.560 372 +0 0.00% 208
2025-02-03 2025-01-24 0.580 372 +0 0.00% 216
2025-01-27 2025-01-23 0.560 372 +0 0.00% 208
2025-01-24 2025-01-22 0.560 372 +0 0.00% 208
2025-01-23 2025-01-21 0.560 372 +0 0.00% 208
2025-01-22 2025-01-20 0.570 372 +0 0.00% 212
2025-01-21 2025-01-17 0.590 372 +0 0.00% 219
2025-01-20 2025-01-16 0.590 372 +0 0.00% 219
2025-01-17 2025-01-15 0.560 372 +0 0.00% 208
2025-01-16 2025-01-14 0.560 372 +0 0.00% 208
2025-01-15 2025-01-13 0.560 372 +0 0.00% 208
2025-01-14 2025-01-10 0.600 372 +0 0.00% 223
2025-01-13 2025-01-09 0.600 372 +0 0.00% 223
2025-01-10 2025-01-08 0.600 372 +0 0.00% 223
2025-01-09 2025-01-07 0.600 372 +0 0.00% 223
2025-01-08 2025-01-06 0.600 372 +0 0.00% 223
2025-01-07 2025-01-03 0.600 372 +0 0.00% 223
2025-01-06 2025-01-02 0.610 372 +0 0.00% 227
2025-01-03 2024-12-31 0.610 372 +0 0.00% 227
2025-01-02 2024-12-27 0.590 372 +0 0.00% 219
2024-12-30 2024-12-24 0.580 372 +0 0.00% 216
2024-12-27 2024-12-20 0.600 372 +0 0.00% 223
2024-12-23 2024-12-19 0.610 372 +0 0.00% 227
2024-12-20 2024-12-18 0.610 372 +0 0.00% 227
2024-12-19 2024-12-17 0.640 372 +0 0.00% 238
2024-12-18 2024-12-16 0.640 372 +0 0.00% 238
2024-12-17 2024-12-13 0.640 372 +0 0.00% 238
2024-12-16 2024-12-12 0.640 372 +0 0.00% 238
2024-12-13 2024-12-11 0.630 372 +0 0.00% 234
2024-12-12 2024-12-10 0.630 372 +0 0.00% 234
2024-12-11 2024-12-09 0.630 372 +0 0.00% 234
2024-12-10 2024-12-06 0.620 372 +0 0.00% 231
2024-12-09 2024-12-05 0.630 372 +0 0.00% 234
2024-12-06 2024-12-04 0.660 372 +0 0.00% 246
2024-12-05 2024-12-03 0.680 372 +0 0.00% 253
2024-12-04 2024-12-02 0.670 372 +0 0.00% 249
2024-12-03 2024-11-29 0.680 372 +0 0.00% 253
2024-12-02 2024-11-28 0.660 372 +0 0.00% 246
2024-11-29 2024-11-27 0.670 372 +0 0.00% 249
2024-11-28 2024-11-26 0.680 372 +0 0.00% 253
2024-11-27 2024-11-25 0.750 372 +0 0.00% 279
2024-11-26 2024-11-22 0.730 372 +0 0.00% 272
2024-11-25 2024-11-21 0.730 372 +0 0.00% 272
2024-11-22 2024-11-20 0.720 372 +0 0.00% 268
2024-11-21 2024-11-19 0.700 372 +0 0.00% 260
2024-11-20 2024-11-18 0.670 372 +0 0.00% 249
2024-11-19 2024-11-15 0.630 372 +0 0.00% 234
2024-11-18 2024-11-14 0.680 372 +0 0.00% 253
2024-11-15 2024-11-13 0.650 372 +0 0.00% 242
2024-11-14 2024-11-12 0.660 372 +0 0.00% 246
2024-11-13 2024-11-11 0.660 372 +0 0.00% 246
2024-11-12 2024-11-08 0.730 372 +0 0.00% 272
2024-11-11 2024-11-07 0.730 372 +0 0.00% 272
2024-11-08 2024-11-06 0.690 372 +0 0.00% 257
2024-11-07 2024-11-05 0.710 372 +0 0.00% 264
2024-11-06 2024-11-04 0.710 372 +0 0.00% 264
2024-11-05 2024-11-01 0.720 372 +0 0.00% 268
2024-11-04 2024-10-31 0.740 372 +0 0.00% 275
2024-11-01 2024-10-30 0.730 372 +0 0.00% 272
2024-10-31 2024-10-29 0.730 372 +0 0.00% 272
2024-10-30 2024-10-28 0.730 372 +0 0.00% 272
2024-10-29 2024-10-25 0.720 372 +0 0.00% 268
2024-10-28 2024-10-24 0.780 372 +0 0.00% 290
2024-10-25 2024-10-23 0.720 372 +0 0.00% 268
2024-10-24 2024-10-22 0.720 372 +0 0.00% 268
2024-10-23 2024-10-21 0.760 372 +0 0.00% 283
2024-10-22 2024-10-18 0.710 372 +0 0.00% 264
2024-10-21 2024-10-17 0.730 372 +0 0.00% 272
2024-10-18 2024-10-16 0.730 372 +0 0.00% 272
2024-10-17 2024-10-15 0.760 372 +0 0.00% 283
2024-10-16 2024-10-14 0.780 372 +0 0.00% 290
2024-10-15 2024-10-10 0.780 372 +0 0.00% 290
2024-10-14 2024-10-09 0.720 372 +0 0.00% 268
2024-10-10 2024-10-08 0.770 372 +0 0.00% 286
2024-10-09 2024-10-07 0.850 372 +0 0.00% 316
2024-10-08 2024-10-04 0.840 372 +0 0.00% 312
2024-10-07 2024-10-03 0.800 372 +0 0.00% 298
2024-10-04 2024-10-02 0.860 372 +0 0.00% 320
2024-10-03 2024-09-30 0.790 372 +0 0.00% 294
2024-10-02 2024-09-27 0.680 372 +0 0.00% 253
2024-09-30 2024-09-26 0.670 372 +0 0.00% 249
2024-09-27 2024-09-25 0.720 372 +0 0.00% 268
2024-09-26 2024-09-24 0.700 372 +0 0.00% 260
2024-09-25 2024-09-23 0.650 372 +0 0.00% 242
2024-09-24 2024-09-20 0.600 372 +0 0.00% 223
2024-09-23 2024-09-19 0.600 372 +0 0.00% 223
2024-09-20 2024-09-17 0.550 372 +0 0.00% 205
2024-09-19 2024-09-16 0.620 372 +0 0.00% 231
2024-09-17 2024-09-13 0.620 372 +0 0.00% 231
2024-09-16 2024-09-12 0.600 372 +0 0.00% 223
2024-09-13 2024-09-11 0.600 372 +0 0.00% 223
2024-09-12 2024-09-10 0.600 372 +0 0.00% 223
2024-09-11 2024-09-09 0.600 372 +0 0.00% 223
2024-09-10 2024-09-05 0.600 372 +0 0.00% 223
2024-09-09 2024-09-04 0.620 372 +0 0.00% 231
2024-09-05 2024-09-03 0.600 372 +0 0.00% 223
2024-09-04 2024-09-02 0.550 372 +0 0.00% 205
2024-09-03 2024-08-30 0.550 372 +0 0.00% 205
2024-09-02 2024-08-29 0.570 372 +0 0.00% 212
2024-08-30 2024-08-28 0.580 372 +0 0.00% 216
2024-08-29 2024-08-27 0.570 372 +0 0.00% 212
2024-08-28 2024-08-26 0.570 372 +0 0.00% 212
2024-08-27 2024-08-23 0.530 372 +0 0.00% 197
2024-08-26 2024-08-22 0.570 372 +0 0.00% 212
2024-08-23 2024-08-21 0.560 372 +0 0.00% 208
2024-08-22 2024-08-20 0.580 372 +0 0.00% 216
2024-08-21 2024-08-19 0.590 372 +0 0.00% 219
2024-08-20 2024-08-16 0.570 372 +0 0.00% 212
2024-08-19 2024-08-15 0.570 372 +0 0.00% 212
2024-08-16 2024-08-14 0.570 372 +0 0.00% 212
2024-08-15 2024-08-13 0.570 372 +0 0.00% 212
2024-08-14 2024-08-12 0.570 372 +0 0.00% 212
2024-08-13 2024-08-09 0.580 372 +0 0.00% 216
2024-08-12 2024-08-08 0.580 372 +0 0.00% 216
2024-08-09 2024-08-07 0.590 372 +0 0.00% 219
2024-08-08 2024-08-06 0.570 372 +0 0.00% 212
2024-08-07 2024-08-05 0.600 372 +0 0.00% 223
2024-08-06 2024-08-02 0.630 372 +0 0.00% 234
2024-08-05 2024-08-01 0.640 372 +0 0.00% 238
2024-08-02 2024-07-31 0.640 372 +0 0.00% 238
2024-08-01 2024-07-30 0.600 372 +0 0.00% 223
2024-07-31 2024-07-29 0.640 372 +0 0.00% 238
2024-07-30 2024-07-26 0.610 372 +0 0.00% 227
2024-07-29 2024-07-25 0.650 372 +0 0.00% 242
2024-07-26 2024-07-24 0.650 372 +0 0.00% 242
2024-07-25 2024-07-23 0.650 372 +0 0.00% 242
2024-07-24 2024-07-22 0.610 372 +0 0.00% 227
2024-07-23 2024-07-19 0.630 372 +0 0.00% 234
2024-07-22 2024-07-18 0.700 372 +0 0.00% 260
2024-07-19 2024-07-17 0.710 372 +0 0.00% 264
2024-07-18 2024-07-16 0.710 372 +0 0.00% 264
2024-07-17 2024-07-15 0.700 372 +0 0.00% 260
2024-07-16 2024-07-12 0.710 372 +0 0.00% 264
2024-07-15 2024-07-11 0.730 372 +0 0.00% 272
2024-07-12 2024-07-10 0.730 372 +0 0.00% 272
2024-07-11 2024-07-09 0.760 372 +0 0.00% 283
2024-07-10 2024-07-08 0.770 372 +0 0.00% 286
2024-07-09 2024-07-05 0.790 372 +0 0.00% 294
2024-07-08 2024-07-04 0.820 372 +0 0.00% 305
2024-07-05 2024-07-03 0.810 372 +0 0.00% 301
2024-07-04 2024-07-02 0.810 372 +0 0.00% 301
2024-07-03 2024-06-28 0.830 372 +0 0.00% 309
2024-07-02 2024-06-27 0.840 372 +0 0.00% 312
2024-06-28 2024-06-26 0.840 372 +0 0.00% 312
2024-06-27 2024-06-25 0.830 372 +0 0.00% 309
2024-06-26 2024-06-24 0.890 372 +0 0.00% 331
2024-06-25 2024-06-21 0.920 372 +0 0.00% 342
2024-06-24 2024-06-20 0.880 372 +0 0.00% 327
2024-06-21 2024-06-19 0.730 372 +0 0.00% 272
2024-06-20 2024-06-18 0.750 372 +0 0.00% 279
2024-06-19 2024-06-17 0.710 372 +0 0.00% 264
2024-06-18 2024-06-14 0.710 372 +0 0.00% 264
2024-06-17 2024-06-13 0.660 372 +0 0.00% 246
2024-06-14 2024-06-12 0.690 372 +0 0.00% 257
2024-06-13 2024-06-11 0.730 372 +0 0.00% 272
2024-06-12 2024-06-07 0.760 372 +0 0.00% 283
2024-06-11 2024-06-06 0.720 372 +0 0.00% 268
2024-06-07 2024-06-05 0.640 372 +0 0.00% 238
2024-06-06 2024-06-04 0.650 372 +0 0.00% 242
2024-06-05 2024-06-03 0.650 372 +0 0.00% 242
2024-06-04 2024-05-31 0.620 372 +0 0.00% 231
2024-06-03 2024-05-30 0.630 372 +0 0.00% 234
2024-05-31 2024-05-29 0.670 372 +0 0.00% 249
2024-05-30 2024-05-28 0.680 372 +0 0.00% 253
2024-05-29 2024-05-27 0.640 372 +0 0.00% 238
2024-05-28 2024-05-24 0.630 372 +0 0.00% 234
2024-05-27 2024-05-23 0.600 372 +0 0.00% 223
2024-05-24 2024-05-22 0.600 372 +0 0.00% 223
2024-05-23 2024-05-21 0.600 372 +0 0.00% 223
2024-05-22 2024-05-20 0.600 372 +0 0.00% 223
2024-05-21 2024-05-17 0.570 372 +0 0.00% 212
2024-05-20 2024-05-16 0.590 372 +0 0.00% 219
2024-05-17 2024-05-14 0.590 372 +0 0.00% 219
2024-05-16 2024-05-13 0.570 372 +0 0.00% 212
2024-05-14 2024-05-10 0.570 372 +0 0.00% 212
2024-05-13 2024-05-09 0.570 372 +0 0.00% 212
2024-05-10 2024-05-08 0.560 372 +0 0.00% 208
2024-05-09 2024-05-07 0.590 372 +0 0.00% 219
2024-05-08 2024-05-06 0.590 372 +0 0.00% 219
2024-05-07 2024-05-03 0.650 372 +0 0.00% 242
2024-05-06 2024-05-02 0.670 372 +0 0.00% 249
2024-05-03 2024-04-30 0.620 372 +0 0.00% 231
2024-05-02 2024-04-29 0.580 372 +0 0.00% 216
2024-04-30 2024-04-26 0.580 372 +0 0.00% 216
2024-04-29 2024-04-25 0.620 372 +0 0.00% 231
2024-04-26 2024-04-24 0.620 372 +0 0.00% 231
2024-04-25 2024-04-23 0.610 372 +0 0.00% 227
2024-04-24 2024-04-22 0.620 372 +0 0.00% 231
2024-04-23 2024-04-19 0.610 372 +0 0.00% 227
2024-04-22 2024-04-18 0.610 372 +0 0.00% 227
2024-04-19 2024-04-17 0.610 372 +0 0.00% 227
2024-04-18 2024-04-16 0.620 372 +0 0.00% 231
2024-04-17 2024-04-15 0.650 372 +0 0.00% 242
2024-04-16 2024-04-12 0.680 372 +0 0.00% 253
2024-04-15 2024-04-11 0.640 372 +0 0.00% 238
2024-04-12 2024-04-10 0.620 372 +0 0.00% 231
2024-04-11 2024-04-09 0.640 372 +0 0.00% 238
2024-04-10 2024-04-08 0.640 372 +0 0.00% 238
2024-04-09 2024-04-05 0.630 372 +0 0.00% 234
2024-04-08 2024-04-03 0.620 372 +0 0.00% 231
2024-04-05 2024-04-02 0.620 372 +0 0.00% 231
2024-04-03 2024-03-28 0.650 372 +0 0.00% 242
2024-04-02 2024-03-27 0.650 372 +0 0.00% 242
2024-03-28 2024-03-26 0.660 372 +0 0.00% 246
2024-03-27 2024-03-25 0.660 372 +0 0.00% 246
2024-03-26 2024-03-22 0.660 372 +0 0.00% 246
2024-03-25 2024-03-21 0.670 372 +0 0.00% 249
2024-03-22 2024-03-20 0.700 372 +0 0.00% 260
2024-03-21 2024-03-19 0.690 372 +0 0.00% 257
2024-03-20 2024-03-18 0.690 372 +0 0.00% 257
2024-03-19 2024-03-15 0.680 372 +0 0.00% 253
2024-03-18 2024-03-14 0.710 372 +0 0.00% 264
2024-03-15 2024-03-13 0.710 372 +0 0.00% 264
2024-03-14 2024-03-12 0.740 372 +0 0.00% 275
2024-03-13 2024-03-11 0.750 372 +0 0.00% 279
2024-03-12 2024-03-08 0.730 372 +0 0.00% 272
2024-03-11 2024-03-07 0.760 372 +0 0.00% 283
2024-03-08 2024-03-06 0.770 372 +0 0.00% 286
2024-03-07 2024-03-05 0.740 372 +0 0.00% 275
2024-03-06 2024-03-04 0.720 372 +0 0.00% 268
2024-03-05 2024-03-01 0.730 372 +0 0.00% 272
2024-03-04 2024-02-29 0.720 372 +0 0.00% 268
2024-03-01 2024-02-28 0.730 372 +0 0.00% 272
2024-02-29 2024-02-27 0.700 372 +0 0.00% 260
2024-02-28 2024-02-26 0.730 372 +0 0.00% 272
2024-02-27 2024-02-23 0.780 372 +0 0.00% 290
2024-02-26 2024-02-22 0.710 372 +0 0.00% 264
2024-02-23 2024-02-21 0.660 372 +0 0.00% 246
2024-02-22 2024-02-20 0.650 372 +0 0.00% 242
2024-02-21 2024-02-19 0.690 372 +0 0.00% 257
2024-02-20 2024-02-16 0.620 372 +0 0.00% 231
2024-02-19 2024-02-15 0.610 372 +0 0.00% 227
2024-02-16 2024-02-14 0.640 372 +0 0.00% 238
2024-02-15 2024-02-09 0.620 372 +0 0.00% 231
2024-02-14 2024-02-07 0.620 372 +0 0.00% 231
2024-02-08 2024-02-06 0.620 372 +0 0.00% 231
2024-02-07 2024-02-05 0.640 372 +0 0.00% 238
2024-02-06 2024-02-02 0.640 372 +0 0.00% 238
2024-02-05 2024-02-01 0.700 372 +0 0.00% 260
2024-02-02 2024-01-31 0.610 372 +0 0.00% 227
2024-02-01 2024-01-30 0.640 372 +0 0.00% 238
2024-01-31 2024-01-29 0.630 372 +0 0.00% 234
2024-01-30 2024-01-26 0.680 372 +0 0.00% 253
2024-01-29 2024-01-25 0.710 372 +0 0.00% 264
2024-01-26 2024-01-24 0.700 372 +0 0.00% 260
2024-01-25 2024-01-23 0.630 372 +0 0.00% 234
2024-01-24 2024-01-22 0.700 372 +0 0.00% 260
2024-01-23 2024-01-19 0.750 372 +0 0.00% 279
2024-01-22 2024-01-18 0.740 372 +0 0.00% 275
2024-01-19 2024-01-17 0.690 372 +0 0.00% 257
2024-01-18 2024-01-16 0.740 372 +0 0.00% 275
2024-01-17 2024-01-15 0.770 372 +0 0.00% 286
2024-01-16 2024-01-12 0.830 372 +0 0.00% 309
2024-01-15 2024-01-11 0.680 372 +0 0.00% 253
2024-01-12 2024-01-10 0.700 372 +0 0.00% 260
2024-01-11 2024-01-09 0.860 372 +0 0.00% 320
2024-01-10 2024-01-08 0.900 372 +0 0.00% 335
2024-01-09 2024-01-05 0.500 372 +0 0.00% 186
2024-01-08 2024-01-04 0.460 372 +0 0.00% 171
2024-01-05 2024-01-03 0.455 372 +0 0.00% 169
2024-01-04 2024-01-02 0.450 372 +0 0.00% 167
2024-01-03 2023-12-29 0.430 372 +0 0.00% 160
2024-01-02 2023-12-28 0.520 372 +0 0.00% 193
2023-12-29 2023-12-27 0.465 372 +0 0.00% 173
2023-12-28 2023-12-22 0.460 372 +0 0.00% 171
2023-12-27 2023-12-21 0.445 372 +0 0.00% 166
2023-12-22 2023-12-20 0.445 372 +0 0.00% 166
2023-12-21 2023-12-19 0.435 372 +0 0.00% 162
2023-12-20 2023-12-18 0.435 372 +0 0.00% 162
2023-12-19 2023-12-15 0.440 372 +0 0.00% 164
2023-12-18 2023-12-14 0.460 372 +0 0.00% 171
2023-12-15 2023-12-13 0.490 372 +0 0.00% 182
2023-12-14 2023-12-12 0.490 372 +0 0.00% 182
2023-12-13 2023-12-11 0.490 372 +0 0.00% 182
2023-12-12 2023-12-08 0.480 372 +0 0.00% 179
2023-12-11 2023-12-07 0.470 372 +0 0.00% 175
2023-12-08 2023-12-06 0.475 372 +0 0.00% 177
2023-12-07 2023-12-05 0.450 372 +0 0.00% 167
2023-12-06 2023-12-04 0.420 372 +0 0.00% 156
2023-12-05 2023-12-01 0.490 372 +0 0.00% 182
2023-12-04 2023-11-30 0.490 372 +0 0.00% 182
2023-12-01 2023-11-29 0.490 372 +0 0.00% 182
2023-11-30 2023-11-28 0.490 372 +0 0.00% 182
2023-11-29 2023-11-27 0.490 372 +0 0.00% 182
2023-11-28 2023-11-24 0.495 372 +0 0.00% 184
2023-11-27 2023-11-23 0.495 372 +0 0.00% 184
2023-11-24 2023-11-22 0.430 372 +0 0.00% 160
2023-11-23 2023-11-21 0.425 372 +0 0.00% 158
2023-11-22 2023-11-20 0.450 372 +0 0.00% 167
2023-11-21 2023-11-17 0.460 372 +0 0.00% 171
2023-11-20 2023-11-16 0.460 372 +0 0.00% 171
2023-11-17 2023-11-15 0.460 372 +0 0.00% 171
2023-11-16 2023-11-14 0.440 372 +0 0.00% 164
2023-11-15 2023-11-13 0.490 372 +0 0.00% 182
2023-11-14 2023-11-10 0.490 372 +0 0.00% 182
2023-11-13 2023-11-09 0.490 372 +0 0.00% 182
2023-11-10 2023-11-08 0.490 372 +0 0.00% 182
2023-11-09 2023-11-07 0.495 372 +0 0.00% 184
2023-11-08 2023-11-06 0.495 372 +0 0.00% 184
2023-11-07 2023-11-03 0.400 372 +0 0.00% 149
2023-11-06 2023-11-02 0.400 372 +0 0.00% 149
2023-11-03 2023-11-01 0.400 372 +0 0.00% 149
2023-11-02 2023-10-31 0.400 372 +0 0.00% 149
2023-11-01 2023-10-30 0.400 372 +0 0.00% 149
2023-10-31 2023-10-27 0.400 372 +0 0.00% 149
2023-10-30 2023-10-26 0.400 372 +0 0.00% 149
2023-10-27 2023-10-25 0.400 372 +0 0.00% 149
2023-10-26 2023-10-24 0.400 372 +0 0.00% 149
2023-10-25 2023-10-20 0.395 372 +0 0.00% 147
2023-10-24 2023-10-19 0.390 372 +0 0.00% 145
2023-10-20 2023-10-18 0.430 372 +0 0.00% 160
2023-10-19 2023-10-17 0.440 372 +0 0.00% 164
2023-10-18 2023-10-16 0.440 372 +0 0.00% 164
2023-10-17 2023-10-13 0.440 372 +0 0.00% 164
2023-10-16 2023-10-12 0.440 372 +0 0.00% 164
2023-10-13 2023-10-11 0.450 372 +0 0.00% 167
2023-10-12 2023-10-10 0.435 372 +0 0.00% 162
2023-10-11 2023-10-09 0.425 372 +0 0.00% 158
2023-10-10 2023-10-06 0.425 372 +0 0.00% 158
2023-10-09 2023-10-05 0.425 372 +0 0.00% 158
2023-10-06 2023-10-04 0.420 372 +0 0.00% 156
2023-10-05 2023-10-03 0.420 372 +0 0.00% 156
2023-10-04 2023-09-29 0.470 372 +0 0.00% 175
2023-10-03 2023-09-28 0.470 372 +0 0.00% 175
2023-09-29 2023-09-27 0.470 372 +0 0.00% 175
2023-09-28 2023-09-26 0.475 372 +0 0.00% 177
2023-09-27 2023-09-25 0.460 372 +0 0.00% 171
2023-09-26 2023-09-22 0.470 372 +0 0.00% 175
2023-09-25 2023-09-21 0.470 372 +0 0.00% 175
2023-09-22 2023-09-20 0.500 372 +0 0.00% 186
2023-09-21 2023-09-19 0.500 372 +0 0.00% 186
2023-09-20 2023-09-18 0.500 372 +0 0.00% 186
2023-09-19 2023-09-15 0.495 372 +0 0.00% 184
2023-09-18 2023-09-14 0.500 372 +0 0.00% 186
2023-09-15 2023-09-13 0.520 372 +0 0.00% 193
2023-09-14 2023-09-12 0.530 372 +0 0.00% 197
2023-09-13 2023-09-11 0.495 372 +0 0.00% 184
2023-09-12 2023-09-07 0.500 372 +0 0.00% 186
2023-09-11 2023-09-06 0.490 372 +0 0.00% 182
2023-09-07 2023-09-05 0.530 372 +0 0.00% 197
2023-09-06 2023-09-04 0.550 372 +0 0.00% 205
2023-09-05 2023-08-31 0.510 372 +0 0.00% 190
2023-09-04 2023-08-30 0.510 372 +0 0.00% 190
2023-08-31 2023-08-29 0.570 372 +0 0.00% 212
2023-08-30 2023-08-28 0.580 372 +0 0.00% 216
2023-08-29 2023-08-25 0.510 372 +0 0.00% 190
2023-08-28 2023-08-24 0.580 372 +0 0.00% 216
2023-08-25 2023-08-23 0.550 372 +0 0.00% 205
2023-08-24 2023-08-22 0.500 372 +0 0.00% 186
2023-08-23 2023-08-21 0.490 372 +0 0.00% 182
2023-08-22 2023-08-18 0.600 372 +0 0.00% 223
2023-08-21 2023-08-17 0.600 372 +0 0.00% 223
2023-08-18 2023-08-16 0.610 372 +0 0.00% 227
2023-08-17 2023-08-15 0.630 372 +0 0.00% 234
2023-08-16 2023-08-14 0.620 372 +0 0.00% 231
2023-08-15 2023-08-11 0.660 372 +0 0.00% 246
2023-08-14 2023-08-10 0.660 372 +0 0.00% 246
2023-08-11 2023-08-09 0.650 372 +0 0.00% 242
2023-08-10 2023-08-08 0.670 372 +0 0.00% 249
2023-08-09 2023-08-07 0.700 372 +0 0.00% 260
2023-08-08 2023-08-04 0.690 372 +0 0.00% 257
2023-08-07 2023-08-03 0.680 372 +0 0.00% 253
2023-08-04 2023-08-02 0.710 372 +0 0.00% 264
2023-08-03 2023-08-01 0.720 372 +0 0.00% 268
2023-08-02 2023-07-31 0.720 372 +0 0.00% 268
2023-08-01 2023-07-28 0.720 372 +0 0.00% 268
2023-07-31 2023-07-27 0.720 372 +0 0.00% 268
2023-07-28 2023-07-26 0.730 372 +0 0.00% 272
2023-07-27 2023-07-25 0.730 372 +0 0.00% 272
2023-07-26 2023-07-24 0.750 372 +0 0.00% 279
2023-07-25 2023-07-21 0.750 372 +0 0.00% 279
2023-07-24 2023-07-20 0.740 372 +0 0.00% 275
2023-07-21 2023-07-19 0.720 372 +0 0.00% 268
2023-07-20 2023-07-18 0.750 372 +0 0.00% 279
2023-07-19 2023-07-14 0.760 372 +0 0.00% 283
2023-07-18 2023-07-13 0.760 372 +0 0.00% 283
2023-07-14 2023-07-12 0.750 372 +0 0.00% 279
2023-07-13 2023-07-11 0.750 372 +0 0.00% 279
2023-07-12 2023-07-10 0.720 372 +0 0.00% 268
2023-07-11 2023-07-07 0.770 372 +0 0.00% 286
2023-07-10 2023-07-06 0.750 372 +0 0.00% 279
2023-07-07 2023-07-05 0.770 372 +0 0.00% 286
2023-07-06 2023-07-04 0.770 372 +0 0.00% 286
2023-07-05 2023-07-03 0.770 372 +0 0.00% 286
2023-07-04 2023-06-30 0.780 372 +0 0.00% 290
2023-07-03 2023-06-29 0.780 372 +0 0.00% 290
2023-06-30 2023-06-28 0.790 372 +0 0.00% 294
2023-06-29 2023-06-27 0.790 372 +0 0.00% 294
2023-06-28 2023-06-26 0.770 372 +0 0.00% 286
2023-06-27 2023-06-23 0.820 372 +0 0.00% 305
2023-06-26 2023-06-21 0.760 372 +0 0.00% 283
2023-06-23 2023-06-20 0.800 372 +0 0.00% 298
2023-06-21 2023-06-19 1.010 372 +0 0.00% 376
2023-06-20 2023-06-16 0.930 372 +0 0.00% 346
2023-06-19 2023-06-15 0.930 372 +0 0.00% 346
2023-06-16 2023-06-14 0.900 372 +0 0.00% 335
2023-06-15 2023-06-13 0.880 372 +0 0.00% 327
2023-06-14 2023-06-12 0.860 372 +0 0.00% 320
2023-06-13 2023-06-09 0.880 372 +0 0.00% 327
2023-06-12 2023-06-08 0.880 372 +0 0.00% 327
2023-06-09 2023-06-07 0.890 372 +0 0.00% 331
2023-06-08 2023-06-06 0.890 372 +0 0.00% 331
2023-06-07 2023-06-05 0.840 372 +0 0.00% 312
2023-06-06 2023-06-02 0.790 372 +0 0.00% 294
2023-06-05 2023-06-01 0.780 372 +0 0.00% 290
2023-06-02 2023-05-31 0.830 372 +0 0.00% 309
2023-06-01 2023-05-30 0.850 372 +0 0.00% 316
2023-05-31 2023-05-29 0.870 372 +0 0.00% 324
2023-05-30 2023-05-25 0.870 372 +0 0.00% 324
2023-05-29 2023-05-24 0.870 372 +0 0.00% 324
2023-05-25 2023-05-23 0.880 372 +0 0.00% 327
2023-05-24 2023-05-22 0.870 372 +0 0.00% 324
2023-05-23 2023-05-19 0.850 372 +0 0.00% 316
2023-05-22 2023-05-18 0.950 372 +0 0.00% 353
2023-05-19 2023-05-17 0.930 372 +0 0.00% 346
2023-05-18 2023-05-16 0.910 372 +0 0.00% 339
2023-05-17 2023-05-15 0.910 372 +0 0.00% 339
2023-05-16 2023-05-12 0.950 372 +0 0.00% 353
2023-05-15 2023-05-11 0.960 372 +0 0.00% 357
2023-05-12 2023-05-10 0.970 372 +0 0.00% 361
2023-05-11 2023-05-09 0.930 372 +0 0.00% 346
2023-05-10 2023-05-08 0.950 372 +0 0.00% 353
2023-05-09 2023-05-05 0.980 372 +0 0.00% 365
2023-05-08 2023-05-04 0.940 372 +0 0.00% 350
2023-05-05 2023-05-03 0.970 372 +0 0.00% 361
2023-05-04 2023-05-02 0.960 372 +0 0.00% 357
2023-05-03 2023-04-28 0.980 372 +0 0.00% 365
2023-05-02 2023-04-27 0.960 372 +0 0.00% 357
2023-04-28 2023-04-26 0.980 372 +0 0.00% 365
2023-04-27 2023-04-25 0.970 372 +0 0.00% 361
2023-04-26 2023-04-24 0.970 372 +0 0.00% 361
2023-04-25 2023-04-21 0.970 372 +0 0.00% 361
2023-04-24 2023-04-20 1.000 372 +0 0.00% 372
2023-04-21 2023-04-19 1.040 372 +0 0.00% 387
2023-04-20 2023-04-18 1.040 372 +0 0.00% 387
2023-04-19 2023-04-17 1.030 372 +0 0.00% 383
2023-04-18 2023-04-14 1.050 372 +0 0.00% 391
2023-04-17 2023-04-13 1.010 372 +0 0.00% 376
2023-04-14 2023-04-12 1.000 372 +0 0.00% 372
2023-04-13 2023-04-11 1.000 372 +0 0.00% 372
2023-04-12 2023-04-06 1.010 372 +0 0.00% 376
2023-04-11 2023-04-04 1.030 372 +0 0.00% 383
2023-04-06 2023-04-03 1.010 372 +0 0.00% 376
2023-04-04 2023-03-31 1.050 372 +0 0.00% 391
2023-04-03 2023-03-30 1.020 372 +0 0.00% 379
2023-03-31 2023-03-29 1.050 372 +0 0.00% 391
2023-03-30 2023-03-28 1.000 372 +0 0.00% 372
2023-03-29 2023-03-27 1.050 372 +0 0.00% 391
2023-03-28 2023-03-24 1.050 372 +0 0.00% 391
2023-03-27 2023-03-23 1.080 372 +0 0.00% 402
2023-03-24 2023-03-22 0.960 372 +0 0.00% 357
2023-03-23 2023-03-21 0.970 372 +0 0.00% 361
2023-03-22 2023-03-20 0.970 372 +0 0.00% 361
2023-03-21 2023-03-17 1.010 372 +0 0.00% 376
2023-03-20 2023-03-16 1.020 372 +0 0.00% 379
2023-03-17 2023-03-15 1.020 372 +0 0.00% 379
2023-03-16 2023-03-14 1.010 372 +0 0.00% 376
2023-03-15 2023-03-13 1.080 372 +0 0.00% 402
2023-03-14 2023-03-10 1.000 372 +0 0.00% 372
2023-03-13 2023-03-09 0.990 372 +0 0.00% 368
2023-03-10 2023-03-08 1.000 372 +0 0.00% 372
2023-03-09 2023-03-07 0.990 372 +0 0.00% 368
2023-03-08 2023-03-06 1.000 372 +0 0.00% 372
2023-03-07 2023-03-03 1.020 372 +0 0.00% 379
2023-03-06 2023-03-02 1.020 372 +0 0.00% 379
2023-03-03 2023-03-01 1.030 372 +0 0.00% 383
2023-03-02 2023-02-28 1.030 372 +0 0.00% 383
2023-03-01 2023-02-27 1.070 372 +0 0.00% 398
2023-02-28 2023-02-24 1.070 372 +0 0.00% 398
2023-02-27 2023-02-23 1.070 372 +0 0.00% 398
2023-02-24 2023-02-22 1.050 372 +0 0.00% 391
2023-02-23 2023-02-21 0.950 372 +0 0.00% 353
2023-02-22 2023-02-20 0.960 372 +0 0.00% 357
2023-02-21 2023-02-17 0.930 372 +0 0.00% 346
2023-02-20 2023-02-16 0.940 372 +0 0.00% 350
2023-02-17 2023-02-15 0.960 372 +0 0.00% 357
2023-02-16 2023-02-14 0.950 372 +0 0.00% 353
2023-02-15 2023-02-13 0.960 372 +0 0.00% 357
2023-02-14 2023-02-10 0.970 372 +0 0.00% 361
2023-02-13 2023-02-09 0.980 372 +0 0.00% 365
2023-02-10 2023-02-08 0.960 372 +0 0.00% 357
2023-02-09 2023-02-07 0.960 372 +0 0.00% 357
2023-02-08 2023-02-06 0.970 372 +0 0.00% 361
2023-02-07 2023-02-03 1.000 372 +0 0.00% 372
2023-02-06 2023-02-02 1.000 372 +0 0.00% 372
2023-02-03 2023-02-01 1.030 372 +0 0.00% 383
2023-02-02 2023-01-31 0.990 372 +0 0.00% 368
2023-02-01 2023-01-30 0.990 372 +0 0.00% 368
2023-01-31 2023-01-27 1.030 372 +0 0.00% 383
2023-01-30 2023-01-26 1.050 372 +0 0.00% 391
2023-01-27 2023-01-20 0.980 372 +0 0.00% 365
2023-01-26 2023-01-19 0.980 372 +0 0.00% 365
2023-01-20 2023-01-18 1.000 372 +0 0.00% 372
2023-01-19 2023-01-17 0.960 372 +0 0.00% 357
2023-01-18 2023-01-16 0.960 372 +0 0.00% 357
2023-01-17 2023-01-13 0.960 372 +0 0.00% 357
2023-01-16 2023-01-12 0.990 372 +0 0.00% 368
2023-01-13 2023-01-11 0.990 372 +0 0.00% 368
2023-01-12 2023-01-10 0.980 372 +0 0.00% 365
2023-01-11 2023-01-09 0.970 372 +0 0.00% 361
2023-01-10 2023-01-06 1.000 372 +0 0.00% 372
2023-01-09 2023-01-05 1.000 372 +0 0.00% 372
2023-01-06 2023-01-04 1.000 372 +0 0.00% 372
2023-01-05 2023-01-03 1.000 372 +0 0.00% 372
2023-01-04 2022-12-30 0.960 372 +0 0.00% 357
2023-01-03 2022-12-29 0.960 372 +0 0.00% 357
2022-12-30 2022-12-28 0.980 372 +0 0.00% 365
2022-12-29 2022-12-23 0.960 372 +0 0.00% 357
2022-12-28 2022-12-22 0.960 372 +0 0.00% 357
2022-12-23 2022-12-21 0.970 372 +0 0.00% 361
2022-12-22 2022-12-20 0.970 372 +0 0.00% 361
2022-12-21 2022-12-19 1.000 372 +0 0.00% 372
2022-12-20 2022-12-16 1.000 372 +0 0.00% 372
2022-12-19 2022-12-15 1.000 372 +0 0.00% 372
2022-12-16 2022-12-14 1.010 372 +0 0.00% 376
2022-12-15 2022-12-13 1.050 372 +0 0.00% 391
2022-12-14 2022-12-12 1.050 372 +0 0.00% 391
2022-12-13 2022-12-09 1.040 372 +0 0.00% 387
2022-12-12 2022-12-08 1.080 372 +0 0.00% 402
2022-12-09 2022-12-07 1.060 372 +0 0.00% 394
2022-12-08 2022-12-06 0.970 372 +0 0.00% 361
2022-12-07 2022-12-05 1.000 372 +0 0.00% 372
2022-12-06 2022-12-02 0.960 372 +0 0.00% 357
2022-12-05 2022-12-01 1.000 372 +0 0.00% 372
2022-12-02 2022-11-30 1.000 372 +0 0.00% 372
2022-12-01 2022-11-29 0.970 372 +0 0.00% 361
2022-11-30 2022-11-28 0.980 372 +0 0.00% 365
2022-11-29 2022-11-25 1.190 372 +0 0.00% 443
2022-11-28 2022-11-24 1.180 372 +0 0.00% 439
2022-11-25 2022-11-23 1.160 372 +0 0.00% 432
2022-11-24 2022-11-22 1.160 372 +0 0.00% 432
2022-11-23 2022-11-21 1.200 372 +0 0.00% 446
2022-11-22 2022-11-18 1.210 372 +0 0.00% 450
2022-11-21 2022-11-17 1.200 372 +0 0.00% 446
2022-11-18 2022-11-16 1.210 372 +0 0.00% 450
2022-11-17 2022-11-15 1.180 372 +0 0.00% 439
2022-11-16 2022-11-14 1.200 372 +0 0.00% 446
2022-11-15 2022-11-11 1.220 372 +0 0.00% 454
2022-11-14 2022-11-10 1.190 372 +0 0.00% 443
2022-11-11 2022-11-09 1.240 372 +0 0.00% 461
2022-11-10 2022-11-08 0.860 372 +0 0.00% 320
2022-11-09 2022-11-07 0.870 372 +0 0.00% 324
2022-11-08 2022-11-04 0.890 372 +0 0.00% 331
2022-11-07 2022-11-03 0.860 372 +0 0.00% 320
2022-11-04 2022-11-02 0.930 372 +0 0.00% 346
2022-11-03 2022-11-01 0.950 372 +0 0.00% 353
2022-11-02 2022-10-31 1.370 372 +0 0.00% 510
2022-11-01 2022-10-28 1.370 372 +0 0.00% 510
2022-10-31 2022-10-27 1.370 372 +0 0.00% 510
2022-10-28 2022-10-26 1.370 372 +0 0.00% 510
2022-10-27 2022-10-25 1.370 372 +0 0.00% 510
2022-10-26 2022-10-24 1.370 372 +0 0.00% 510
2022-10-25 2022-10-21 1.370 372 +0 0.00% 510
2022-10-24 2022-10-20 1.370 372 +0 0.00% 510
2022-10-21 2022-10-19 1.370 372 +0 0.00% 510
2022-10-20 2022-10-18 1.370 372 +0 0.00% 510
2022-10-19 2022-10-17 1.370 372 +0 0.00% 510
2022-10-18 2022-10-14 1.370 372 +0 0.00% 510
2022-10-17 2022-10-13 1.370 372 +0 0.00% 510
2022-10-14 2022-10-12 1.370 372 +0 0.00% 510
2022-10-13 2022-10-11 1.370 372 +0 0.00% 510
2022-10-12 2022-10-10 1.370 372 +0 0.00% 510
2022-10-11 2022-10-07 1.370 372 +0 0.00% 510
2022-10-10 2022-10-06 1.370 372 +0 0.00% 510
2022-10-07 2022-10-05 1.370 372 +0 0.00% 510
2022-10-06 2022-10-03 1.370 372 +0 0.00% 510
2022-10-05 2022-09-30 1.370 372 +0 0.00% 510
2022-10-03 2022-09-29 1.370 372 +0 0.00% 510
2022-09-30 2022-09-28 1.370 372 +0 0.00% 510
2022-09-29 2022-09-27 1.370 372 +0 0.00% 510
2022-09-28 2022-09-26 1.370 372 +0 0.00% 510
2022-09-27 2022-09-23 1.370 372 +0 0.00% 510
2022-09-26 2022-09-22 1.370 372 +0 0.00% 510
2022-09-23 2022-09-21 1.370 372 +0 0.00% 510
2022-09-22 2022-09-20 1.370 372 +0 0.00% 510
2022-09-21 2022-09-19 1.370 372 +0 0.00% 510
2022-09-20 2022-09-16 1.370 372 +0 0.00% 510
2022-09-19 2022-09-15 1.370 372 +0 0.00% 510
2022-09-16 2022-09-14 1.370 372 +0 0.00% 510
2022-09-15 2022-09-13 1.370 372 +0 0.00% 510
2022-09-14 2022-09-09 1.370 372 +0 0.00% 510
2022-09-13 2022-09-08 1.370 372 +0 0.00% 510
2022-09-09 2022-09-07 1.370 372 +0 0.00% 510
2022-09-08 2022-09-06 1.370 372 +0 0.00% 510
2022-09-07 2022-09-05 1.370 372 +0 0.00% 510
2022-09-06 2022-09-02 1.370 372 +0 0.00% 510
2022-09-05 2022-09-01 1.370 372 +0 0.00% 510
2022-09-02 2022-08-31 1.370 372 +0 0.00% 510
2022-09-01 2022-08-30 1.370 372 +0 0.00% 510
2022-08-31 2022-08-29 1.370 372 +0 0.00% 510
2022-08-30 2022-08-26 1.370 372 +0 0.00% 510
2022-08-29 2022-08-25 1.370 372 +0 0.00% 510
2022-08-26 2022-08-24 1.370 372 +0 0.00% 510
2022-08-25 2022-08-23 1.370 372 +0 0.00% 510
2022-08-24 2022-08-22 1.370 372 +0 0.00% 510
2022-08-23 2022-08-19 1.370 372 +0 0.00% 510
2022-08-22 2022-08-18 1.370 372 +0 0.00% 510
2022-08-19 2022-08-17 1.370 372 +0 0.00% 510
2022-08-18 2022-08-16 1.370 372 +0 0.00% 510
2022-08-17 2022-08-15 1.370 372 +0 0.00% 510
2022-08-16 2022-08-12 1.370 372 +0 0.00% 510
2022-08-15 2022-08-11 1.370 372 +0 0.00% 510
2022-08-12 2022-08-10 1.370 372 +0 0.00% 510
2022-08-11 2022-08-09 1.370 372 +0 0.00% 510
2022-08-10 2022-08-08 1.370 372 +0 0.00% 510
2022-08-09 2022-08-05 1.370 372 +0 0.00% 510
2022-08-08 2022-08-04 1.370 372 +0 0.00% 510
2022-08-05 2022-08-03 1.370 372 +0 0.00% 510
2022-08-04 2022-08-02 1.370 372 +0 0.00% 510
2022-08-03 2022-08-01 1.370 372 +0 0.00% 510
2022-08-02 2022-07-29 1.370 372 +0 0.00% 510
2022-08-01 2022-07-28 1.370 372 +0 0.00% 510
2022-07-29 2022-07-27 1.370 372 +0 0.00% 510
2022-07-28 2022-07-26 1.370 372 +0 0.00% 510
2022-07-27 2022-07-25 1.370 372 +0 0.00% 510
2022-07-26 2022-07-22 1.370 372 +0 0.00% 510
2022-07-25 2022-07-21 1.370 372 +0 0.00% 510
2022-07-22 2022-07-20 1.370 372 +0 0.00% 510
2022-07-21 2022-07-19 1.370 372 +0 0.00% 510
2022-07-20 2022-07-18 1.370 372 +0 0.00% 510
2022-07-19 2022-07-15 1.370 372 +0 0.00% 510
2022-07-18 2022-07-14 1.370 372 +0 0.00% 510
2022-07-15 2022-07-13 1.370 372 +0 0.00% 510
2022-07-14 2022-07-12 1.370 372 +0 0.00% 510
2022-07-13 2022-07-11 1.370 372 +0 0.00% 510
2022-07-12 2022-07-08 1.370 372 +0 0.00% 510
2022-07-11 2022-07-07 1.370 372 +0 0.00% 510
2022-07-08 2022-07-06 1.370 372 +0 0.00% 510
2022-07-07 2022-07-05 1.370 372 +0 0.00% 510
2022-07-06 2022-07-04 1.370 372 +0 0.00% 510
2022-07-05 2022-06-30 1.370 372 +0 0.00% 510
2022-07-04 2022-06-29 1.440 372 +0 0.00% 536
2022-06-30 2022-06-28 1.470 372 +0 0.00% 547
2022-06-29 2022-06-27 1.790 372 +0 0.00% 666
2022-06-28 2022-06-24 1.640 372 +0 0.00% 610
2022-06-27 2022-06-23 1.620 372 +0 0.00% 603
2022-06-24 2022-06-22 1.750 372 +0 0.00% 651
2022-06-23 2022-06-21 1.490 372 +0 0.00% 554
2022-06-22 2022-06-20 1.220 372 +0 0.00% 454
2022-06-21 2022-06-17 1.270 372 +0 0.00% 472
2022-06-20 2022-06-16 1.290 372 +0 0.00% 480
2022-06-17 2022-06-15 1.320 372 +0 0.00% 491
2022-06-16 2022-06-14 1.300 372 +0 0.00% 484
2022-06-15 2022-06-13 1.370 372 +0 0.00% 510
2022-06-14 2022-06-10 1.240 372 +0 0.00% 461
2022-06-13 2022-06-09 1.150 372 +0 0.00% 428
2022-06-10 2022-06-08 1.180 372 +0 0.00% 439
2022-06-09 2022-06-07 1.130 372 +0 0.00% 420
2022-06-08 2022-06-06 1.090 372 +0 0.00% 405
2022-06-07 2022-06-02 1.100 372 +0 0.00% 409
2022-06-06 2022-06-01 1.100 372 +0 0.00% 409
2022-06-02 2022-05-31 1.110 372 +0 0.00% 413
2022-06-01 2022-05-30 1.110 372 +0 0.00% 413
2022-05-31 2022-05-27 1.080 372 +0 0.00% 402
2022-05-30 2022-05-26 1.120 372 +0 0.00% 417
2022-05-27 2022-05-25 1.100 372 +0 0.00% 409
2022-05-26 2022-05-24 1.050 372 +0 0.00% 391
2022-05-25 2022-05-23 1.050 372 +0 0.00% 391
2022-05-24 2022-05-20 1.030 372 +0 0.00% 383
2022-05-23 2022-05-19 1.020 372 +0 0.00% 379
2022-05-20 2022-05-18 1.050 372 +0 0.00% 391
2022-05-19 2022-05-17 1.000 372 +0 0.00% 372
2022-05-18 2022-05-16 0.980 372 +0 0.00% 365
2022-05-17 2022-05-13 1.040 372 +0 0.00% 387
2022-05-16 2022-05-12 1.010 372 +0 0.00% 376
2022-05-13 2022-05-11 1.030 372 +0 0.00% 383
2022-05-12 2022-05-10 1.040 372 +0 0.00% 387
2022-05-11 2022-05-06 1.050 372 +0 0.00% 391
2022-05-10 2022-05-05 1.090 372 +0 0.00% 405
2022-05-06 2022-05-04 1.100 372 +0 0.00% 409
2022-05-05 2022-05-03 1.120 372 +0 0.00% 417
2022-05-04 2022-04-29 1.120 372 +0 0.00% 417
2022-05-03 2022-04-28 1.120 372 +0 0.00% 417
2022-04-29 2022-04-27 1.090 372 +0 0.00% 405
2022-04-28 2022-04-26 1.090 372 +0 0.00% 405
2022-04-27 2022-04-25 1.090 372 +0 0.00% 405
2022-04-26 2022-04-22 1.200 372 +0 0.00% 446
2022-04-25 2022-04-21 1.160 372 +0 0.00% 432
2022-04-22 2022-04-20 1.140 372 +0 0.00% 424
2022-04-21 2022-04-19 1.240 372 +0 0.00% 461
2022-04-20 2022-04-14 1.180 372 +0 0.00% 439
2022-04-19 2022-04-13 1.160 372 +0 0.00% 432
2022-04-14 2022-04-12 0.980 372 +0 0.00% 365
2022-04-13 2022-04-11 0.950 372 +0 0.00% 353
2022-04-12 2022-04-08 1.040 372 +0 0.00% 387
2022-04-11 2022-04-07 0.960 372 +0 0.00% 357
2022-04-08 2022-04-06 0.970 372 +0 0.00% 361
2022-04-07 2022-04-04 0.990 372 +0 0.00% 368
2022-04-06 2022-04-01 0.950 372 +0 0.00% 353
2022-04-04 2022-03-31 0.910 372 +0 0.00% 339
2022-04-01 2022-03-30 0.950 372 +0 0.00% 353
2022-03-31 2022-03-29 0.880 372 +0 0.00% 327
2022-03-30 2022-03-28 0.900 372 +0 0.00% 335
2022-03-29 2022-03-25 0.910 372 +0 0.00% 339
2022-03-28 2022-03-24 0.930 372 +0 0.00% 346
2022-03-25 2022-03-23 0.940 372 +0 0.00% 350
2022-03-24 2022-03-22 0.940 372 +0 0.00% 350
2022-03-23 2022-03-21 0.960 372 +0 0.00% 357
2022-03-22 2022-03-18 0.950 372 +0 0.00% 353
2022-03-21 2022-03-17 0.900 372 +0 0.00% 335
2022-03-18 2022-03-16 0.900 372 +0 0.00% 335
2022-03-17 2022-03-15 0.820 372 +0 0.00% 305
2022-03-16 2022-03-14 0.880 372 +0 0.00% 327
2022-03-15 2022-03-11 0.930 372 +0 0.00% 346
2022-03-14 2022-03-10 1.010 372 +0 0.00% 376
2022-03-11 2022-03-09 0.960 372 +0 0.00% 357
2022-03-10 2022-03-08 0.950 372 +0 0.00% 353
2022-03-09 2022-03-07 0.970 372 +0 0.00% 361
2022-03-08 2022-03-04 1.000 372 +0 0.00% 372
2022-03-07 2022-03-03 1.030 372 +0 0.00% 383
2022-03-04 2022-03-02 1.060 372 +0 0.00% 394
2022-03-03 2022-03-01 1.020 372 +0 0.00% 379
2022-03-02 2022-02-28 1.020 372 +0 0.00% 379
2022-03-01 2022-02-25 1.050 372 +0 0.00% 391
2022-02-28 2022-02-24 1.010 372 +0 0.00% 376
2022-02-25 2022-02-23 1.050 372 +0 0.00% 391
2022-02-24 2022-02-22 1.070 372 +0 0.00% 398
2022-02-23 2022-02-21 1.080 372 +0 0.00% 402
2022-02-22 2022-02-18 1.090 372 +0 0.00% 405
2022-02-21 2022-02-17 1.110 372 +0 0.00% 413
2022-02-18 2022-02-16 1.100 372 +0 0.00% 409
2022-02-17 2022-02-15 1.080 372 +0 0.00% 402
2022-02-16 2022-02-14 1.080 372 +0 0.00% 402
2022-02-15 2022-02-11 1.100 372 +0 0.00% 409
2022-02-14 2022-02-10 1.100 372 +0 0.00% 409
2022-02-11 2022-02-09 1.060 372 +0 0.00% 394
2022-02-10 2022-02-08 1.090 372 +0 0.00% 405
2022-02-09 2022-02-07 1.090 372 +0 0.00% 405
2022-02-08 2022-02-04 1.090 372 +0 0.00% 405
2022-02-07 2022-01-31 1.030 372 +0 0.00% 383
2022-02-04 2022-01-27 1.020 372 +0 0.00% 379
2022-01-28 2022-01-26 1.050 372 +0 0.00% 391
2022-01-27 2022-01-25 1.020 372 +0 0.00% 379
2022-01-26 2022-01-24 1.060 372 +0 0.00% 394
2022-01-25 2022-01-21 1.100 372 +0 0.00% 409
2022-01-24 2022-01-20 1.080 372 +0 0.00% 402
2022-01-21 2022-01-19 1.100 372 +0 0.00% 409
2022-01-20 2022-01-18 1.100 372 +0 0.00% 409
2022-01-19 2022-01-17 1.110 372 +0 0.00% 413
2022-01-18 2022-01-14 1.100 372 +0 0.00% 409
2022-01-17 2022-01-13 1.100 372 +0 0.00% 409
2022-01-14 2022-01-12 1.130 372 +0 0.00% 420
2022-01-13 2022-01-11 1.130 372 +0 0.00% 420
2022-01-12 2022-01-10 1.150 372 +0 0.00% 428
2022-01-11 2022-01-07 1.170 372 +0 0.00% 435
2022-01-10 2022-01-06 1.140 372 +0 0.00% 424
2022-01-07 2022-01-05 1.210 372 +0 0.00% 450
2022-01-06 2022-01-04 1.230 372 +0 0.00% 458
2022-01-05 2022-01-03 1.150 372 +0 0.00% 428
2022-01-04 2021-12-31 1.120 372 +0 0.00% 417
2022-01-03 2021-12-29 1.100 372 +0 0.00% 409
2021-12-30 2021-12-28 1.080 372 +0 0.00% 402
2021-12-29 2021-12-24 1.120 372 +0 0.00% 417
2021-12-28 2021-12-22 1.150 372 +0 0.00% 428
2021-12-23 2021-12-21 1.130 372 +0 0.00% 420
2021-12-22 2021-12-20 1.110 372 +0 0.00% 413
2021-12-21 2021-12-17 1.190 372 +0 0.00% 443
2021-12-20 2021-12-16 1.250 372 +0 0.00% 465
2021-12-17 2021-12-15 1.180 372 +0 0.00% 439
2021-12-16 2021-12-14 1.120 372 +0 0.00% 417
2021-12-15 2021-12-13 1.170 372 +0 0.00% 435
2021-12-14 2021-12-10 1.190 372 +0 0.00% 443
2021-12-13 2021-12-09 1.270 372 +0 0.00% 472
2021-12-10 2021-12-08 1.060 372 +0 0.00% 394
2021-12-09 2021-12-07 1.080 372 +0 0.00% 402
2021-12-08 2021-12-06 1.080 372 +0 0.00% 402
2021-12-07 2021-12-03 1.100 372 +0 0.00% 409
2021-12-06 2021-12-02 1.030 372 +0 0.00% 383
2021-12-03 2021-12-01 1.050 372 +0 0.00% 391
2021-12-02 2021-11-30 1.130 372 +0 0.00% 420
2021-12-01 2021-11-29 1.240 372 +0 0.00% 461
2021-11-30 2021-11-26 0.970 372 +0 0.00% 361
2021-11-29 2021-11-25 0.940 372 +0 0.00% 350
2021-11-26 2021-11-24 0.930 372 +0 0.00% 346
2021-11-25 2021-11-23 0.930 372 +0 0.00% 346
2021-11-24 2021-11-22 0.900 372 +0 0.00% 335
2021-11-23 2021-11-19 0.920 372 +0 0.00% 342
2021-11-22 2021-11-18 0.950 372 +0 0.00% 353
2021-11-19 2021-11-17 0.900 372 +0 0.00% 335
2021-11-18 2021-11-16 0.950 372 +0 0.00% 353
2021-11-17 2021-11-15 0.920 372 +0 0.00% 342
2021-11-16 2021-11-12 0.950 372 +0 0.00% 353
2021-11-15 2021-11-11 0.920 372 +0 0.00% 342
2021-11-12 2021-11-10 0.890 372 +0 0.00% 331
2021-11-11 2021-11-09 0.930 372 +0 0.00% 346
2021-11-10 2021-11-08 0.880 372 +0 0.00% 327
2021-11-09 2021-11-05 0.900 372 +0 0.00% 335
2021-11-08 2021-11-04 0.940 372 +0 0.00% 350
2021-11-05 2021-11-03 0.960 372 +0 0.00% 357
2021-11-04 2021-11-02 0.930 372 +0 0.00% 346
2021-11-03 2021-11-01 0.930 372 +0 0.00% 346
2021-11-02 2021-10-29 0.910 372 +0 0.00% 339
2021-11-01 2021-10-28 0.910 372 +0 0.00% 339
2021-10-29 2021-10-27 0.940 372 +0 0.00% 350
2021-10-28 2021-10-26 0.990 372 +0 0.00% 368
2021-10-27 2021-10-25 0.980 372 +0 0.00% 365
2021-10-26 2021-10-22 0.980 372 +0 0.00% 365
2021-10-25 2021-10-21 1.030 372 +0 0.00% 383
2021-10-22 2021-10-20 1.090 372 +0 0.00% 405
2021-10-21 2021-10-19 0.980 372 +0 0.00% 365
2021-10-20 2021-10-18 0.940 372 +0 0.00% 350
2021-10-19 2021-10-15 0.940 372 +0 0.00% 350
2021-10-18 2021-10-12 0.960 372 +0 0.00% 357
2021-10-15 2021-10-11 0.960 372 +0 0.00% 357
2021-10-12 2021-10-08 0.950 372 +0 0.00% 353
2021-10-11 2021-10-07 0.980 372 +0 0.00% 365
2021-10-08 2021-10-06 0.980 372 +0 0.00% 365
2021-10-07 2021-10-05 1.030 372 +0 0.00% 383
2021-10-06 2021-10-04 0.900 372 +0 0.00% 335
2021-10-05 2021-09-30 0.890 372 +0 0.00% 331
2021-10-04 2021-09-29 0.860 372 +0 0.00% 320
2021-09-30 2021-09-28 0.900 372 +0 0.00% 335
2021-09-29 2021-09-27 0.870 372 +0 0.00% 324
2021-09-28 2021-09-24 0.880 372 +0 0.00% 327
2021-09-27 2021-09-23 0.980 372 +0 0.00% 365
2021-09-24 2021-09-21 0.860 372 +0 0.00% 320
2021-09-23 2021-09-20 0.840 372 +0 0.00% 312
2021-09-21 2021-09-17 0.960 372 +0 0.00% 357
2021-09-20 2021-09-16 0.990 372 +0 0.00% 368
2021-09-17 2021-09-15 1.000 372 +0 0.00% 372
2021-09-16 2021-09-14 0.960 372 +0 0.00% 357
2021-09-15 2021-09-13 1.060 372 +0 0.00% 394
2021-09-14 2021-09-10 1.010 372 +0 0.00% 376
2021-09-13 2021-09-09 1.010 372 +0 0.00% 376
2021-09-10 2021-09-08 0.970 372 +0 0.00% 361
2021-09-09 2021-09-07 1.030 372 +0 0.00% 383
2021-09-08 2021-09-06 0.830 372 +0 0.00% 309
2021-09-07 2021-09-03 0.880 372 +0 0.00% 327
2021-09-06 2021-09-02 0.830 372 +0 0.00% 309
2021-09-03 2021-09-01 0.860 372 +0 0.00% 320
2021-09-02 2021-08-31 0.780 372 +0 0.00% 290
2021-09-01 2021-08-30 0.780 372 +0 0.00% 290
2021-08-31 2021-08-27 0.770 372 +0 0.00% 286
2021-08-30 2021-08-26 0.750 372 +0 0.00% 279
2021-08-27 2021-08-25 0.790 372 +0 0.00% 294
2021-08-26 2021-08-24 0.780 372 +0 0.00% 290
2021-08-25 2021-08-23 0.760 372 +0 0.00% 283
2021-08-24 2021-08-20 0.730 372 +0 0.00% 272
2021-08-23 2021-08-19 0.750 372 +0 0.00% 279
2021-08-20 2021-08-18 0.760 372 +0 0.00% 283
2021-08-19 2021-08-17 0.730 372 +0 0.00% 272
2021-08-18 2021-08-16 0.730 372 +0 0.00% 272
2021-08-17 2021-08-13 0.780 372 +0 0.00% 290
2021-08-16 2021-08-12 0.790 372 +0 0.00% 294
2021-08-13 2021-08-11 0.780 372 +0 0.00% 290
2021-08-12 2021-08-10 0.810 372 +0 0.00% 301
2021-08-11 2021-08-09 0.810 372 +0 0.00% 301
2021-08-10 2021-08-06 0.800 372 +0 0.00% 298
2021-08-09 2021-08-05 0.800 372 +0 0.00% 298
2021-08-06 2021-08-04 0.830 372 +0 0.00% 309
2021-08-05 2021-08-03 0.820 372 +0 0.00% 305
2021-08-04 2021-08-02 0.830 372 +0 0.00% 309
2021-08-03 2021-07-30 0.830 372 +0 0.00% 309
2021-08-02 2021-07-29 0.770 372 +0 0.00% 286
2021-07-30 2021-07-28 0.770 372 +0 0.00% 286
2021-07-29 2021-07-27 0.760 372 +0 0.00% 283
2021-07-28 2021-07-26 0.800 372 +0 0.00% 298
2021-07-27 2021-07-23 0.870 372 +0 0.00% 324
2021-07-26 2021-07-22 0.870 372 +0 0.00% 324
2021-07-23 2021-07-21 0.920 372 +0 0.00% 342
2021-07-22 2021-07-20 0.880 372 +0 0.00% 327
2021-07-21 2021-07-19 0.910 372 +0 0.00% 339
2021-07-20 2021-07-16 0.880 372 +0 0.00% 327
2021-07-19 2021-07-15 0.930 372 +0 0.00% 346
2021-07-16 2021-07-14 0.900 372 +0 0.00% 335
2021-07-15 2021-07-13 0.960 372 +0 0.00% 357
2021-07-14 2021-07-12 0.870 372 +0 0.00% 324
2021-07-13 2021-07-09 0.900 372 +0 0.00% 335
2021-07-12 2021-07-08 0.900 372 +0 0.00% 335
2021-07-09 2021-07-07 0.910 372 +0 0.00% 339
2021-07-08 2021-07-06 0.970 372 +0 0.00% 361
2021-07-07 2021-07-05 1.000 372 +0 0.00% 372
2021-07-06 2021-07-02 0.990 372 +0 0.00% 368
2021-07-05 2021-06-30 1.000 372 +0 0.00% 372
2021-07-02 2021-06-29 0.990 372 +0 0.00% 368
2021-06-30 2021-06-28 1.000 372 +0 0.00% 372
2021-06-29 2021-06-25 1.050 372 +0 0.00% 391
2021-06-28 2021-06-24 1.030 372 +0 0.00% 383
2021-06-25 2021-06-23 1.030 372 +0 0.00% 383
2021-06-24 2021-06-22 1.030 372 +0 0.00% 383
2021-06-23 2021-06-21 1.050 372 +0 0.00% 391
2021-06-22 2021-06-18 1.070 372 +0 0.00% 398
2021-06-21 2021-06-17 1.070 372 +0 0.00% 398
2021-06-18 2021-06-16 1.070 372 +0 0.00% 398
2021-06-17 2021-06-15 1.090 372 +0 0.00% 405
2021-06-16 2021-06-11 1.120 372 +0 0.00% 417
2021-06-15 2021-06-10 1.070 372 +0 0.00% 398
2021-06-11 2021-06-09 1.090 372 +0 0.00% 405
2021-06-10 2021-06-08 1.080 372 +0 0.00% 402
2021-06-09 2021-06-07 1.100 372 +0 0.00% 409
2021-06-08 2021-06-04 1.100 372 +0 0.00% 409
2021-06-07 2021-06-03 1.100 372 +0 0.00% 409
2021-06-04 2021-06-02 1.100 372 +0 0.00% 409
2021-06-03 2021-06-01 1.100 372 +0 0.00% 409
2021-06-02 2021-05-31 1.140 372 +0 0.00% 424
2021-06-01 2021-05-28 1.120 372 +0 0.00% 417
2021-05-31 2021-05-27 1.090 372 +0 0.00% 405
2021-05-28 2021-05-26 1.090 372 +0 0.00% 405
2021-05-27 2021-05-25 1.110 372 +0 0.00% 413
2021-05-26 2021-05-24 1.070 372 +0 0.00% 398
2021-05-25 2021-05-21 1.110 372 +0 0.00% 413
2021-05-24 2021-05-20 1.110 372 +0 0.00% 413
2021-05-21 2021-05-18 1.110 372 +0 0.00% 413
2021-05-20 2021-05-17 1.110 372 +0 0.00% 413
2021-05-18 2021-05-14 1.080 372 +0 0.00% 402
2021-05-17 2021-05-13 1.080 372 +0 0.00% 402
2021-05-14 2021-05-12 1.180 372 +0 0.00% 439
2021-05-13 2021-05-11 1.220 372 +0 0.00% 454
2021-05-12 2021-05-10 1.290 372 +0 0.00% 480
2021-05-11 2021-05-07 1.180 372 +0 0.00% 439
2021-05-10 2021-05-06 1.080 372 +0 0.00% 402
2021-05-07 2021-05-05 1.040 372 +0 0.00% 387
2021-05-06 2021-05-04 1.060 372 +0 0.00% 394
2021-05-05 2021-05-03 1.060 372 +0 0.00% 394
2021-05-04 2021-04-30 1.010 372 +0 0.00% 376
2021-05-03 2021-04-29 1.030 372 +0 0.00% 383
2021-04-30 2021-04-28 1.030 372 +0 0.00% 383
2021-04-29 2021-04-27 1.040 372 +0 0.00% 387
2021-04-28 2021-04-26 1.050 372 +0 0.00% 391
2021-04-27 2021-04-23 1.020 372 +0 0.00% 379
2021-04-26 2021-04-22 1.060 372 +0 0.00% 394
2021-04-23 2021-04-21 1.020 372 +0 0.00% 379
2021-04-22 2021-04-20 1.040 372 +0 0.00% 387
2021-04-21 2021-04-19 1.050 372 +0 0.00% 391
2021-04-20 2021-04-16 1.060 372 +0 0.00% 394
2021-04-19 2021-04-15 1.040 372 +0 0.00% 387
2021-04-16 2021-04-14 1.060 372 +0 0.00% 394
2021-04-15 2021-04-13 1.040 372 +0 0.00% 387
2021-04-14 2021-04-12 1.040 372 +0 0.00% 387
2021-04-13 2021-04-09 1.100 372 +0 0.00% 409
2021-04-12 2021-04-08 1.110 372 +0 0.00% 413
2021-04-09 2021-04-07 1.090 372 +0 0.00% 405
2021-04-08 2021-04-01 1.090 372 +0 0.00% 405
2021-04-07 2021-03-31 1.120 372 +0 0.00% 417
2021-04-01 2021-03-30 1.070 372 +0 0.00% 398
2021-03-31 2021-03-29 1.080 372 +0 0.00% 402
2021-03-30 2021-03-26 1.060 372 +0 0.00% 394
2021-03-29 2021-03-25 1.070 372 +0 0.00% 398
2021-03-26 2021-03-24 1.100 372 +0 0.00% 409
2021-03-25 2021-03-23 1.140 372 +0 0.00% 424
2021-03-24 2021-03-22 1.120 372 +0 0.00% 417
2021-03-23 2021-03-19 1.160 372 +0 0.00% 432
2021-03-22 2021-03-18 1.130 372 +0 0.00% 420
2021-03-19 2021-03-17 1.140 372 +0 0.00% 424
2021-03-18 2021-03-16 1.130 372 +0 0.00% 420
2021-03-17 2021-03-15 1.160 372 +0 0.00% 432
2021-03-16 2021-03-12 1.130 372 +0 0.00% 420
2021-03-15 2021-03-11 1.140 372 +0 0.00% 424
2021-03-12 2021-03-10 1.120 372 +0 0.00% 417
2021-03-11 2021-03-09 1.140 372 +0 0.00% 424
2021-03-10 2021-03-08 1.140 372 +0 0.00% 424
2021-03-09 2021-03-05 1.180 372 +0 0.00% 439
2021-03-08 2021-03-04 1.190 372 +0 0.00% 443
2021-03-05 2021-03-03 1.180 372 +0 0.00% 439
2021-03-04 2021-03-02 1.180 372 +0 0.00% 439
2021-03-03 2021-03-01 1.170 372 +0 0.00% 435
2021-03-02 2021-02-26 1.200 372 +0 0.00% 446
2021-03-01 2021-02-25 1.230 372 +0 0.00% 458
2021-02-26 2021-02-24 1.160 372 +0 0.00% 432
2021-02-25 2021-02-23 1.290 372 +0 0.00% 480
2021-02-24 2021-02-22 1.330 372 +0 0.00% 495
2021-02-23 2021-02-19 1.340 372 +0 0.00% 498
2021-02-22 2021-02-18 1.360 372 +0 0.00% 506
2021-02-19 2021-02-17 1.330 372 +0 0.00% 495
2021-02-18 2021-02-16 1.230 372 +0 0.00% 458
2021-02-17 2021-02-11 1.150 372 +0 0.00% 428
2021-02-16 2021-02-09 1.200 372 +0 0.00% 446
2021-02-10 2021-02-08 1.100 372 +0 0.00% 409
2021-02-09 2021-02-05 1.110 372 +0 0.00% 413
2021-02-08 2021-02-04 1.120 372 +0 0.00% 417
2021-02-05 2021-02-03 1.140 372 +0 0.00% 424
2021-02-04 2021-02-02 1.140 372 +0 0.00% 424
2021-02-03 2021-02-01 1.160 372 +0 0.00% 432
2021-02-02 2021-01-29 1.110 372 +0 0.00% 413
2021-02-01 2021-01-28 1.070 372 +0 0.00% 398
2021-01-29 2021-01-27 1.120 372 +0 0.00% 417
2021-01-28 2021-01-26 1.130 372 +0 0.00% 420
2021-01-27 2021-01-25 1.140 372 +0 0.00% 424
2021-01-26 2021-01-22 1.160 372 +0 0.00% 432
2021-01-25 2021-01-21 1.210 372 +0 0.00% 450
2021-01-22 2021-01-20 1.130 372 +0 0.00% 420
2021-01-21 2021-01-19 1.170 372 +0 0.00% 435
2021-01-20 2021-01-18 1.310 372 +0 0.00% 487
2021-01-19 2021-01-15 1.150 372 +0 0.00% 428
2021-01-18 2021-01-14 1.100 372 +0 0.00% 409
2021-01-15 2021-01-13 1.090 372 +0 0.00% 405
2021-01-14 2021-01-12 1.090 372 +0 0.00% 405
2021-01-13 2021-01-11 1.070 372 +0 0.00% 398
2021-01-12 2021-01-08 1.120 372 +0 0.00% 417
2021-01-11 2021-01-07 1.130 372 +0 0.00% 420
2021-01-08 2021-01-06 1.110 372 +0 0.00% 413
2021-01-07 2021-01-05 1.140 372 +0 0.00% 424
2021-01-06 2021-01-04 1.120 372 +0 0.00% 417
2021-01-05 2020-12-31 1.110 372 +0 0.00% 413
2021-01-04 2020-12-29 1.140 372 +0 0.00% 424
2020-12-30 2020-12-28 1.180 372 +0 0.00% 439
2020-12-29 2020-12-24 1.160 372 +0 0.00% 432
2020-12-28 2020-12-22 1.190 372 +0 0.00% 443
2020-12-23 2020-12-21 1.400 372 +0 0.00% 521
2020-12-22 2020-12-18 0.900 372 +0 0.00% 335
2020-12-21 2020-12-17 0.870 372 +0 0.00% 324
2020-12-18 2020-12-16 0.900 372 +0 0.00% 335
2020-12-17 2020-12-15 0.900 372 +0 0.00% 335
2020-12-16 2020-12-14 0.940 372 +0 0.00% 350
2020-12-15 2020-12-11 0.940 372 +0 0.00% 350
2020-12-14 2020-12-10 0.940 372 +0 0.00% 350
2020-12-11 2020-12-09 0.910 372 +0 0.00% 339
2020-12-10 2020-12-08 0.960 372 +0 0.00% 357
2020-12-09 2020-12-07 1.010 372 +0 0.00% 376
2020-12-08 2020-12-04 0.880 372 +0 0.00% 327
2020-12-07 2020-12-03 0.850 372 +0 0.00% 316
2020-12-04 2020-12-02 0.850 372 +0 0.00% 316
2020-12-03 2020-12-01 0.830 372 +0 0.00% 309
2020-12-02 2020-11-30 0.830 372 +0 0.00% 309
2020-12-01 2020-11-27 0.830 372 +0 0.00% 309
2020-11-30 2020-11-26 0.840 372 +0 0.00% 312
2020-11-27 2020-11-25 0.910 372 +0 0.00% 339
2020-11-26 2020-11-24 0.920 372 +0 0.00% 342
2020-11-25 2020-11-23 0.840 372 +0 0.00% 312
2020-11-24 2020-11-20 0.870 372 +0 0.00% 324
2020-11-23 2020-11-19 0.850 372 +0 0.00% 316
2020-11-20 2020-11-18 0.830 372 +0 0.00% 309
2020-11-19 2020-11-17 0.850 372 +0 0.00% 316
2020-11-18 2020-11-16 0.860 372 +0 0.00% 320
2020-11-17 2020-11-13 0.840 372 +0 0.00% 312
2020-11-16 2020-11-12 0.840 372 +0 0.00% 312
2020-11-13 2020-11-11 0.840 372 +0 0.00% 312
2020-11-12 2020-11-10 0.850 372 +0 0.00% 316
2020-11-11 2020-11-09 0.850 372 +0 0.00% 316
2020-11-10 2020-11-06 0.890 372 +0 0.00% 331
2020-11-09 2020-11-05 0.920 372 -1 0.00% 342
2020-08-24 2020-08-20 1.400 373 -13 0.00% 522
2020-07-15 2020-07-13 1.220 386 -21 0.00% 471
2020-07-13 2020-07-09 1.350 407 -3,125 0.00% 549
2020-06-26 2020-06-23 0.385 3,532 -600 0.00% 1,360
2020-06-24 2020-06-22 0.380 4,132 -500 0.00% 1,570
2020-06-23 2020-06-19 0.405 4,632 -2,750 0.00% 1,876
2020-03-05 2020-03-03 0.640 7,382 -1 0.00% 4,724
2018-08-21 2018-08-17 1.280 7,383 -25 0.00% 9,450
2018-08-15 2018-08-13 1.350 7,408 -16,250 0.00% 10,001
2018-07-06 2018-07-04 1.400 23,658 -6,250 0.01% 33,121
2017-04-13 2017-04-11 2.480 29,908 -500 0.02% 74,172
2017-01-09 2017-01-05 3.150 30,408 -15,000 0.02% 95,785
2016-12-16 2016-12-14 3.350 45,408 +15,000 0.02% 152,117
2016-12-13 2016-12-09 3.000 30,408 -30,000 0.02% 91,224
2016-12-02 2016-11-30 3.850 60,408 +30,000 0.03% 232,571
2016-12-01 2016-11-29 3.900 30,408 -6,000 0.02% 118,591
2016-11-29 2016-11-25 4.000 36,408 +6,000 0.02% 145,632
2016-11-10 2016-11-08 4.050 30,408 -6,000 0.02% 123,152
2016-11-08 2016-11-04 4.150 36,408 +6,000 0.02% 151,093
2016-11-04 2016-11-02 4.250 30,408 -6,000 0.02% 129,234
2016-11-03 2016-11-01 4.350 36,408 +6,000 0.02% 158,375
2016-10-25 2016-10-20 5.000 30,408 -6,000 0.02% 152,040
2016-10-20 2016-10-18 4.900 36,408 +6,000 0.02% 178,399
2016-10-14 2016-10-12 4.600 30,408 -90,000 0.02% 139,877
2016-10-13 2016-10-11 4.750 120,408 +90,000 0.07% 571,938
2016-10-12 2016-10-07 4.950 30,408 -3,000 0.02% 150,520
2016-10-11 2016-10-06 5.000 33,408 +3,000 0.02% 167,040
2016-03-22 2016-03-18 2.030 30,408 -250 0.02% 61,728
2015-05-20 2015-05-18 5.400 30,658 -250 0.02% 165,553
2015-04-10 2015-04-08 3.600 30,908 -750 0.02% 111,269
2014-11-27 2014-11-25 6.500 31,658 -95,973 0.02% 205,777
2014-11-14 2014-11-12 6.920 127,631 +95,723 0.08% 883,207
2014-07-07 2014-07-03 9.240 31,908 -2,500 0.02% 294,830
2014-03-05 2014-03-03 9.200 34,408 -250 0.02% 316,554
2013-07-24 2013-07-22 9.880 34,658 -20 0.02% 342,421
2013-04-16 2013-04-12 12.800 34,678 -2,525 0.02% 443,878
2013-04-12 2013-04-10 12.800 37,203 -1,525 0.02% 476,198
2013-04-10 2013-04-08 12.400 38,728 +4,050 0.02% 480,227
2013-02-01 2013-01-30 17.000 34,678 -7,500 0.02% 589,526
2013-01-16 2013-01-14 19.200 42,178 +7,500 0.02% 809,818
2013-01-10 2013-01-08 19.000 34,678 -1,250 0.02% 658,882
2013-01-09 2013-01-07 17.200 35,928 -1,250 0.02% 617,962
2013-01-08 2013-01-04 16.600 37,178 +2,500 0.02% 617,155
2013-01-03 2012-12-31 15.000 34,678 -750 0.02% 520,170
2012-12-04 2012-11-30 12.800 35,428 -2,500 0.02% 453,478
2012-12-03 2012-11-29 13.200 37,928 -17,500 0.02% 500,650
2012-11-15 2012-11-13 14.600 55,428 +2,500 0.03% 809,249
2012-11-08 2012-11-06 16.400 52,928 +2,500 0.03% 868,019
2012-11-07 2012-11-05 16.600 50,428 -5,125 0.03% 837,105
2012-11-05 2012-11-01 15.200 55,553 +2,500 0.03% 844,406
2012-10-31 2012-10-29 14.800 53,053 -2,500 0.03% 785,184
2012-10-30 2012-10-26 14.800 55,553 +2,500 0.03% 822,184
2012-10-29 2012-10-25 16.000 53,053 +3,250 0.03% 848,848
2012-10-22 2012-10-18 13.600 49,803 -2,500 0.03% 677,321
2012-09-21 2012-09-19 13.600 52,303 -750 0.03% 711,321
2012-09-18 2012-09-14 12.800 53,053 -1,750 0.03% 679,078
2012-09-17 2012-09-13 12.000 54,803 +2,500 0.03% 657,636
2012-09-07 2012-09-05 12.000 52,303 +2,500 0.03% 627,636
2012-09-03 2012-08-30 13.200 49,803 +2,500 0.03% 657,400
2012-08-10 2012-08-08 14.600 47,303 -4,375 0.03% 690,624
2012-08-09 2012-08-07 13.600 51,678 +4,375 0.03% 702,821
2012-08-06 2012-08-02 13.800 47,303 -5,000 0.03% 652,781
2012-08-01 2012-07-30 12.400 52,303 +5,000 0.03% 648,557
2012-05-24 2012-05-22 21.200 47,303 -1,000 0.03% 1,002,824
2012-05-23 2012-05-21 21.200 48,303 +1,000 0.03% 1,024,024
2012-05-08 2012-05-04 25.600 47,303 +500 0.03% 1,210,957
2012-04-25 2012-04-23 26.400 46,803 +2,500 0.03% 1,235,599
2012-04-20 2012-04-18 28.000 44,303 -3,750 0.03% 1,240,484
2012-04-19 2012-04-17 27.600 48,053 +1,250 0.03% 1,326,263
2012-04-12 2012-04-10 26.000 46,803 +2,500 0.03% 1,216,878
2012-04-11 2012-04-05 27.600 44,303 -1,250 0.03% 1,222,763
2012-04-10 2012-04-03 27.600 45,553 +1,250 0.03% 1,257,263
2012-04-02 2012-03-29 27.600 44,303 -500 0.03% 1,222,763
2012-03-30 2012-03-28 28.400 44,803 -750 0.03% 1,272,405
2012-03-29 2012-03-27 29.200 45,553 -2,000 0.03% 1,330,148
2012-03-28 2012-03-26 28.400 47,553 +1,250 0.03% 1,350,505
2012-03-26 2012-03-22 28.400 46,303 +750 0.03% 1,315,005
2012-03-21 2012-03-19 30.400 45,553 -750 0.03% 1,384,811
2012-03-20 2012-03-16 31.200 46,303 +5,000 0.03% 1,444,654
2012-03-19 2012-03-15 31.600 41,303 +250 0.02% 1,305,175
2012-03-16 2012-03-14 32.400 41,053 +2,500 0.02% 1,330,117
2012-03-15 2012-03-13 32.800 38,553 +750 0.02% 1,264,538
2012-03-13 2012-03-09 33.200 37,803 +5,250 0.02% 1,255,060
2012-03-08 2012-03-06 33.200 32,553 +5,000 0.02% 1,080,760
2012-03-07 2012-03-05 36.000 27,553 -5,000 0.02% 991,908
2012-03-05 2012-03-01 32.800 32,553 -2,500 0.02% 1,067,738
2012-03-02 2012-02-29 32.400 35,053 -2,500 0.02% 1,135,717
2012-02-29 2012-02-27 32.400 37,553 -3,750 0.02% 1,216,717
2012-02-28 2012-02-24 33.600 41,303 +1,250 0.03% 1,387,781
2012-02-24 2012-02-22 32.000 40,053 +7,500 0.02% 1,281,696
2012-02-13 2012-02-09 33.200 32,553 -5,000 0.02% 1,080,760
2012-02-10 2012-02-08 33.200 37,553 -6,500 0.02% 1,246,760
2012-02-09 2012-02-07 31.200 44,053 -300 0.03% 1,374,454
2012-02-08 2012-02-06 32.000 44,353 +11,250 0.03% 1,419,296
2012-01-31 2012-01-27 28.400 33,103 +4,500 0.02% 940,125
2012-01-27 2012-01-20 28.000 28,603 +500 0.02% 800,884
2012-01-12 2012-01-10 26.000 28,103 -750 0.02% 730,678
2012-01-11 2012-01-09 26.400 28,853 +750 0.02% 761,719
2011-12-02 2011-11-30 32.000 28,103 +250 0.02% 899,296
2011-11-30 2011-11-28 33.200 27,853 -250 0.02% 924,720
2011-11-25 2011-11-23 31.600 28,103 +250 0.02% 888,055
2011-11-23 2011-11-21 34.800 27,853 -250 0.02% 969,284
2011-11-22 2011-11-18 32.400 28,103 +250 0.02% 910,537
2011-11-16 2011-11-14 36.000 27,853 -500 0.02% 1,002,708
2011-11-15 2011-11-11 34.000 28,353 +500 0.02% 964,002
2011-11-01 2011-10-28 30.000 27,853 -2,500 0.02% 835,590
2011-10-20 2011-10-18 23.600 30,353 +500 0.02% 716,331
2011-10-13 2011-10-11 22.400 29,853 +2,500 0.02% 668,707
2011-07-07 2011-07-05 44.400 27,353 -1,750 0.02% 1,214,473
2011-07-05 2011-06-30 36.400 29,103 +1,000 0.02% 1,059,349
2011-07-04 2011-06-29 40.400 28,103 +750 0.02% 1,135,361
2011-06-29 2011-06-27 46.000 27,353 -750 0.02% 1,258,238
2011-06-27 2011-06-23 45.200 28,103 +750 0.02% 1,270,256
2011-06-22 2011-06-20 37.200 27,353 -250 0.02% 1,017,532
2011-06-03 2011-06-01 61.200 27,603 +250 0.02% 1,689,304
2011-05-27 2011-05-25 61.200 27,353 +250 0.02% 1,674,004
2011-05-19 2011-05-17 68.000 27,103 +250 0.02% 1,843,004
2011-05-17 2011-05-13 68.000 26,853 +500 0.02% 1,826,004
2011-05-09 2011-05-05 68.000 26,353 +250 0.02% 1,792,004
2011-04-27 2011-04-21 82.800 26,103 +375 0.02% 2,161,328
2011-04-20 2011-04-18 88.800 25,728 -125 0.02% 2,284,646
2011-04-15 2011-04-13 87.600 25,853 +125 0.02% 2,264,723
2011-04-14 2011-04-12 89.600 25,728 -7,500 0.02% 2,305,229
2011-04-13 2011-04-11 88.000 33,228 +7,500 0.02% 2,924,064
2011-03-03 2011-03-01 65.200 25,728 +250 0.02% 1,677,466
2010-12-06 2010-12-02 105.200 25,478 +250 0.02% 2,680,286
2010-11-25 2010-11-23 107.200 25,228 +250 0.02% 2,704,442
2010-11-22 2010-11-18 114.000 24,978 +250 0.02% 2,847,492
2010-11-19 2010-11-17 110.400 24,728 +250 0.02% 2,729,971
2010-11-15 2010-11-11 120.000 24,478 -125 0.02% 2,937,360
2010-11-11 2010-11-09 122.400 24,603 -150 0.02% 3,011,407
2010-11-05 2010-11-03 122.000 24,753 -250 0.02% 3,019,866
2010-11-02 2010-10-29 118.800 25,003 +500 0.02% 2,970,356
2010-10-28 2010-10-26 125.600 24,503 +250 0.02% 3,077,577
2010-10-21 2010-10-19 128.400 24,253 +250 0.02% 3,114,085
2010-10-18 2010-10-14 132.000 24,003 -12 0.02% 3,168,396
2010-09-21 2010-09-17 132.800 24,015 -425 0.02% 3,189,192
2010-09-20 2010-09-16 126.000 24,440 +425 0.02% 3,079,440
2010-08-31 2010-08-27 119.200 24,015 -125 0.02% 2,862,588
2010-08-30 2010-08-26 120.800 24,140 +125 0.02% 2,916,112
2010-08-27 2010-08-25 124.800 24,015 -100 0.02% 2,997,072
2010-08-25 2010-08-23 131.200 24,115 +100 0.02% 3,163,888
2010-08-24 2010-08-20 134.400 24,015 -75 0.02% 3,227,616
2010-08-23 2010-08-19 130.400 24,090 -50 0.02% 3,141,336
2010-08-20 2010-08-18 130.000 24,140 -25 0.02% 3,138,200
2010-08-18 2010-08-16 138.000 24,165 +150 0.02% 3,334,770
2010-08-16 2010-08-12 133.200 24,015 +2,500 0.02% 3,198,798
2010-08-13 2010-08-11 128.800 21,515 -125 0.01% 2,771,132
2010-08-12 2010-08-10 129.200 21,640 -375 0.01% 2,795,888
2010-08-05 2010-08-03 119.200 22,015 +150 0.01% 2,624,188
2010-06-25 2010-06-23 124.800 21,865 +250 0.01% 2,728,752
2010-05-26 2010-05-24 109.200 21,615 +250 0.01% 2,360,358
2010-05-07 2010-05-05 132.800 21,365 +1,000 0.01% 2,837,272
2010-05-06 2010-05-04 137.600 20,365 +250 0.01% 2,802,224
2010-04-29 2010-04-27 146.800 20,115 +2,500 0.01% 2,952,882
2010-04-28 2010-04-26 149.200 17,615 +150 0.01% 2,628,158
2010-04-27 2010-04-23 145.600 17,465 +100 0.01% 2,542,904
2010-04-15 2010-04-13 156.400 17,365 +250 0.01% 2,715,886
2010-04-13 2010-04-09 164.400 17,115 -50 0.01% 2,813,706
2010-04-12 2010-04-08 160.800 17,165 +50 0.01% 2,760,132
2010-04-09 2010-04-07 165.200 17,115 -750 0.01% 2,827,398
2010-04-08 2010-04-01 153.600 17,865 -250 0.01% 2,744,064
2010-03-25 2010-03-23 136.400 18,115 +250 0.01% 2,470,886
2010-03-22 2010-03-18 145.600 17,865 -75 0.01% 2,601,144
2010-03-19 2010-03-17 147.200 17,940 +75 0.01% 2,640,768
2010-03-17 2010-03-15 146.000 17,865 +500 0.01% 2,608,290
2010-02-04 2010-02-02 148.000 17,365 -125 0.01% 2,570,020
2010-02-01 2010-01-28 148.800 17,490 +125 0.01% 2,602,512
2010-01-29 2010-01-27 146.400 17,365 +250 0.01% 2,542,236
2010-01-26 2010-01-22 166.000 17,115 +2,500 0.01% 2,841,090
2010-01-19 2010-01-15 180.400 14,615 +150 0.01% 2,636,546
2010-01-08 2010-01-06 180.000 14,465 +200 0.01% 2,603,700
2010-01-06 2010-01-04 162.800 14,265 +2,500 0.01% 2,322,342
2009-12-30 2009-12-28 161.200 11,765 -250 0.01% 1,896,518
2009-12-29 2009-12-24 162.400 12,015 -250 0.01% 1,951,236
2009-12-28 2009-12-22 157.200 12,265 +250 0.01% 1,928,058
2009-12-22 2009-12-18 165.600 12,015 +2,500 0.01% 1,989,684
2009-12-21 2009-12-17 160.000 9,515 -2,500 0.01% 1,522,400
2009-12-18 2009-12-16 189.200 12,015 -250 0.01% 2,273,238
2009-12-16 2009-12-14 216.400 12,265 +125 0.01% 2,654,146
2009-12-10 2009-12-08 209.600 12,140 -2,500 0.01% 2,544,544
2009-12-08 2009-12-04 219.600 14,640 -2,500 0.01% 3,214,944
2009-12-03 2009-12-01 207.600 17,140 -250 0.01% 3,558,264
2009-12-01 2009-11-27 180.000 17,390 -250 0.01% 3,130,200
2009-11-26 2009-11-24 180.000 17,640 -1,000 0.01% 3,175,200
2009-11-24 2009-11-20 182.400 18,640 +250 0.01% 3,399,936
2009-11-23 2009-11-19 193.200 18,390 -625 0.01% 3,552,948
2009-11-20 2009-11-18 191.200 19,015 +625 0.01% 3,635,668
2009-11-19 2009-11-17 191.200 18,390 -250 0.01% 3,516,168
2009-11-13 2009-11-11 147.600 18,640 -100 0.01% 2,751,264
2009-11-12 2009-11-10 147.600 18,740 +100 0.01% 2,766,024
2009-11-11 2009-11-09 151.600 18,640 +6,000 0.01% 2,825,824
2009-11-03 2009-10-30 133.600 12,640 -125 0.01% 1,688,704
2009-10-30 2009-10-28 138.000 12,765 +2,425 0.01% 1,761,570
2009-10-29 2009-10-27 140.400 10,340 +200 0.01% 1,451,736
2009-10-28 2009-10-23 131.200 10,140 +100 0.01% 1,330,368
2009-10-27 2009-10-22 124.400 10,040 -375 0.01% 1,248,976
2009-10-15 2009-10-13 124.400 10,415 -75 0.01% 1,295,626
2009-10-14 2009-10-12 123.600 10,490 +4,975 0.01% 1,296,564
2009-10-13 2009-10-09 125.600 5,515 -250 0.00% 692,684
2009-09-25 2009-09-23 111.600 5,765 +250 0.00% 643,374
2009-09-18 2009-09-16 115.200 5,515 -250 0.00% 635,328
2009-09-16 2009-09-14 116.000 5,765 -50 0.00% 668,740
2009-09-15 2009-09-11 115.200 5,815 +300 0.00% 669,888
2009-09-14 2009-09-10 113.200 5,515 -125 0.00% 624,298
2009-09-10 2009-09-08 115.200 5,640 +125 0.00% 649,728
2009-08-31 2009-08-27 115.600 5,515 -250 0.00% 637,534
2009-08-28 2009-08-26 117.600 5,765 -375 0.00% 677,964
2009-08-27 2009-08-25 117.200 6,140 +125 0.00% 719,608
2009-08-04 2009-07-31 119.200 6,015 +250 0.00% 716,988
2009-08-03 2009-07-30 117.200 5,765 -250 0.00% 675,658
2009-07-29 2009-07-27 124.000 6,015 -125 0.00% 745,860
2009-07-28 2009-07-24 119.600 6,140 +500 0.00% 734,344
2009-07-27 2009-07-23 120.800 5,640 +250 0.00% 681,312
2009-07-24 2009-07-22 122.400 5,390 -1,250 0.00% 659,736
2009-07-23 2009-07-21 116.000 6,640 +250 0.00% 770,240
2009-07-15 2009-07-13 108.000 6,390 +500 0.00% 690,120
2009-07-06 2009-07-02 112.800 5,890 -2,250 0.00% 664,392
2009-07-03 2009-06-30 114.400 8,140 +250 0.01% 931,216
2009-06-24 2009-06-22 118.800 7,890 -250 0.01% 937,332
2009-06-23 2009-06-19 122.400 8,140 +250 0.01% 996,336
2009-06-19 2009-06-17 116.800 7,890 +375 0.01% 921,552
2009-06-16 2009-06-12 131.200 7,515 +2,325 0.00% 985,968
2009-06-15 2009-06-11 133.600 5,190 +550 0.00% 693,384
2009-06-12 2009-06-10 135.200 4,640 -250 0.00% 627,328
2009-06-11 2009-06-09 133.200 4,890 +250 0.00% 651,348
2009-06-05 2009-06-03 134.800 4,640 -250 0.00% 625,472
2009-06-04 2009-06-02 134.800 4,890 +250 0.00% 659,172
2009-06-01 2009-05-27 122.800 4,640 -250 0.00% 569,792
2009-05-25 2009-05-21 126.800 4,890 -14,750 0.00% 620,052
2009-05-22 2009-05-20 141.200 19,640 +14,500 0.01% 2,773,168
2009-05-21 2009-05-19 104.400 5,140 -225 0.00% 536,616
2009-05-20 2009-05-18 103.200 5,365 -775 0.00% 553,668
2009-05-19 2009-05-15 101.200 6,140 -500 0.00% 621,368
2009-05-18 2009-05-14 99.600 6,640 +500 0.00% 661,344
2009-05-14 2009-05-12 100.000 6,140 +500 0.00% 614,000
2009-05-13 2009-05-11 99.600 5,640 +250 0.00% 561,744
2009-05-08 2009-05-06 103.200 5,390 -500 0.00% 556,248
2009-05-07 2009-05-05 96.400 5,890 -500 0.00% 567,796
2009-05-06 2009-05-04 96.400 6,390 -1,000 0.00% 615,996
2009-05-05 2009-04-30 89.600 7,390 +500 0.00% 662,144
2009-04-29 2009-04-27 88.000 6,890 +750 0.00% 606,320
2009-04-27 2009-04-23 94.800 6,140 +500 0.00% 582,072
2009-04-20 2009-04-16 101.200 5,640 -12,500 0.00% 570,768
2009-04-17 2009-04-15 108.400 18,140 +12,250 0.01% 1,966,376
2009-04-16 2009-04-14 95.600 5,890 -500 0.00% 563,084
2009-04-09 2009-04-07 93.600 6,390 -500 0.00% 598,104
2009-04-08 2009-04-06 95.600 6,890 +500 0.00% 658,684
2009-04-06 2009-04-02 94.000 6,390 -200 0.00% 600,660
2009-04-03 2009-04-01 89.600 6,590 +450 0.00% 590,464
2009-04-02 2009-03-31 89.600 6,140 -250 0.00% 550,144
2009-04-01 2009-03-30 86.800 6,390 +500 0.00% 554,652
2009-03-31 2009-03-27 97.200 5,890 +250 0.00% 572,508
2009-03-30 2009-03-26 99.600 5,640 -200 0.00% 561,744
2009-03-27 2009-03-25 98.400 5,840 -350 0.00% 574,656
2009-03-26 2009-03-24 94.800 6,190 -125 0.00% 586,812
2009-03-25 2009-03-23 97.600 6,315 -425 0.00% 616,344
2009-03-24 2009-03-20 94.000 6,740 +350 0.00% 633,560
2009-03-20 2009-03-18 82.400 6,390 -425 0.00% 526,536
2009-03-19 2009-03-17 81.200 6,815 -150 0.00% 553,378
2009-03-18 2009-03-16 83.200 6,965 +125 0.00% 579,488
2009-03-17 2009-03-13 81.200 6,840 +200 0.00% 555,408
2009-03-13 2009-03-11 79.600 6,640 +250 0.00% 528,544
2009-03-03 2009-02-27 84.400 6,390 -500 0.00% 539,316
2009-03-02 2009-02-26 78.800 6,890 +500 0.00% 542,932
2009-02-25 2009-02-23 85.600 6,390 -3,000 0.00% 546,984
2009-02-24 2009-02-20 84.000 9,390 +1,250 0.01% 788,760
2009-02-23 2009-02-19 85.600 8,140 +1,750 0.01% 696,784
2009-02-16 2009-02-12 88.000 6,390 -500 0.00% 562,320
2009-02-13 2009-02-11 88.400 6,890 +500 0.00% 609,076
2009-02-12 2009-02-10 93.200 6,390 -1,250 0.00% 595,548
2009-02-11 2009-02-09 96.000 7,640 -250 0.01% 733,440
2009-02-10 2009-02-06 88.800 7,890 -250 0.01% 700,632
2009-02-09 2009-02-05 85.600 8,140 -750 0.01% 696,784
2009-02-02 2009-01-29 85.600 8,890 -500 0.01% 760,984
2009-01-30 2009-01-23 83.600 9,390 -1,250 0.01% 785,004
2009-01-22 2009-01-20 84.400 10,640 +500 0.01% 898,016
2009-01-20 2009-01-16 88.800 10,140 -325 0.01% 900,432
2009-01-16 2009-01-14 90.400 10,465 -375 0.01% 946,036
2009-01-15 2009-01-13 89.200 10,840 +3,200 0.01% 966,928
2009-01-14 2009-01-12 93.600 7,640 +50 0.01% 715,104
2009-01-13 2009-01-09 102.400 7,590 -250 0.01% 777,216
2009-01-12 2009-01-08 102.400 7,840 +2,950 0.01% 802,816
2009-01-09 2009-01-07 113.600 4,890 -1,250 0.00% 555,504
2009-01-08 2009-01-06 106.400 6,140 +500 0.00% 653,296
2009-01-07 2009-01-05 104.000 5,640 -1,250 0.00% 586,560
2009-01-06 2009-01-02 101.600 6,890 +1,000 0.00% 700,024
2009-01-05 2008-12-31 95.200 5,890 -1,000 0.00% 560,728
2009-01-02 2008-12-29 96.000 6,890 -500 0.00% 661,440
2008-12-30 2008-12-24 94.400 7,390 -250 0.00% 697,616
2008-12-23 2008-12-19 104.000 7,640 +1,075 0.01% 794,560
2008-12-22 2008-12-18 108.800 6,565 -1,075 0.00% 714,272
2008-12-19 2008-12-17 100.800 7,640 +1,250 0.01% 770,112
2008-12-17 2008-12-15 100.000 6,390 -1,750 0.00% 639,000
2008-12-16 2008-12-12 98.000 8,140 -250 0.01% 797,720
2008-12-15 2008-12-11 110.000 8,390 -250 0.01% 922,900
2008-12-12 2008-12-10 108.800 8,640 +1,250 0.01% 940,032
2008-12-11 2008-12-09 103.200 7,390 -1,000 0.00% 762,648
2008-12-10 2008-12-08 96.400 8,390 +3,750 0.01% 808,796
2008-12-09 2008-12-05 92.800 4,640 -375 0.00% 430,592
2008-12-08 2008-12-04 91.200 5,015 +375 0.00% 457,368
2008-12-05 2008-12-03 88.000 4,640 -1,000 0.00% 408,320
2008-12-04 2008-12-02 84.800 5,640 +1,000 0.00% 478,272
2008-12-02 2008-11-28 86.000 4,640 +250 0.00% 399,040
2008-12-01 2008-11-27 86.000 4,390 -250 0.00% 377,540
2008-11-28 2008-11-26 85.200 4,640 -24,750 0.00% 395,328
2008-11-27 2008-11-25 74.000 29,390 +25,000 0.02% 2,174,860
2008-11-20 2008-11-18 91.600 4,390 -500 0.00% 402,124
2008-11-12 2008-11-10 119.200 4,890 +500 0.00% 582,888
2008-10-31 2008-10-29 88.000 4,390 -500 0.00% 386,320
2008-10-30 2008-10-28 44.800 4,890 +500 0.00% 219,072
2008-10-23 2008-10-21 95.600 4,390 -300 0.00% 419,684
2008-10-21 2008-10-17 100.000 4,690 +175 0.00% 469,000
2008-10-20 2008-10-16 104.400 4,515 +125 0.00% 471,366
2008-10-08 2008-10-03 160.000 4,390 -125 0.00% 702,400
2008-10-06 2008-10-02 164.800 4,515 +125 0.00% 744,072
2008-10-02 2008-09-29 154.800 4,390 -50 0.00% 679,572
2008-09-30 2008-09-26 158.000 4,440 +50 0.00% 701,520
2008-09-19 2008-09-17 164.400 4,390 -150 0.00% 721,716
2008-09-18 2008-09-16 176.000 4,540 +150 0.00% 799,040
2008-08-27 2008-08-25 249.200 4,390 +250 0.00% 1,093,988
2008-08-26 2008-08-21 220.000 4,140 -75 0.00% 910,800
2008-08-21 2008-08-19 124.000 4,215 +75 0.00% 522,660
2008-08-11 2008-08-07 290.400 4,140 +250 0.00% 1,202,256
2008-07-28 2008-07-24 350.000 3,890 +1,025 0.00% 1,361,500
2008-07-18 2008-07-16 381.600 2,865 -75 0.00% 1,093,284
2008-07-17 2008-07-15 368.400 2,940 +75 0.00% 1,083,096
2008-07-14 2008-07-10 442.400 2,865 -25 0.00% 1,267,476
2008-07-11 2008-07-09 442.400 2,890 +25 0.00% 1,278,536
2008-07-08 2008-07-04 461.600 2,865 -375 0.00% 1,322,484
2008-07-07 2008-07-03 408.000 3,240 -50 0.00% 1,321,920
2008-07-04 2008-07-02 552.800 3,290 +250 0.00% 1,818,712
2008-07-03 2008-06-30 604.000 3,040 +25 0.00% 1,836,160
2008-06-18 2008-06-16 675.200 3,015 -250 0.00% 2,035,728
2008-06-11 2008-06-06 696.000 3,265 -50 0.00% 2,272,440
2008-06-06 2008-06-04 671.200 3,315 +50 0.00% 2,225,028
2008-06-05 2008-06-03 664.000 3,265 -25 0.00% 2,167,960
2008-06-03 2008-05-30 708.000 3,290 +25 0.00% 2,329,320
2008-06-02 2008-05-29 620.000 3,265 -75 0.00% 2,024,300
2008-05-30 2008-05-28 580.000 3,340 -175 0.00% 1,937,200
2008-05-28 2008-05-26 524.000 3,515 -75 0.00% 1,841,860
2008-05-27 2008-05-23 526.400 3,590 -75 0.00% 1,889,776
2008-05-26 2008-05-22 511.200 3,665 +150 0.00% 1,873,548
2008-05-23 2008-05-21 505.600 3,515 -75 0.00% 1,777,184
2008-05-22 2008-05-20 512.800 3,590 +75 0.00% 1,840,952
2008-05-20 2008-05-16 562.400 3,515 -50 0.00% 1,976,836
2008-05-19 2008-05-15 560.800 3,565 +50 0.00% 1,999,252
2008-05-14 2008-05-09 487.200 3,515 -38 0.00% 1,712,508
2008-05-06 2008-05-02 406.400 3,553 -125 0.00% 1,443,939
2008-05-05 2008-04-30 400.000 3,678 -125 0.00% 1,471,200
2008-05-02 2008-04-29 404.800 3,803 +250 0.00% 1,539,454
2008-04-24 2008-04-22 375.200 3,553 -125 0.00% 1,333,086
2008-04-22 2008-04-18 375.600 3,678 +125 0.00% 1,381,457
2008-04-18 2008-04-16 348.000 3,553 -125 0.00% 1,236,444
2008-04-17 2008-04-15 326.000 3,678 +125 0.00% 1,199,028
2008-03-17 2008-03-13 322.000 3,553 +694 0.00% 1,144,066
2008-03-04 2008-02-29 330.800 2,859 -125 0.00% 945,757
2008-02-12 2008-02-06 328.000 2,984 +250 0.00% 978,752
2008-01-21 2008-01-17 296.000 2,734 -250 0.00% 809,264
2008-01-14 2008-01-10 360.800 2,984 -500 0.00% 1,076,627
2008-01-10 2008-01-08 272.000 3,484 +250 0.01% 947,648
2008-01-09 2008-01-07 320.000 3,234 +750 0.00% 1,034,880
2008-01-08 2008-01-04 395.600 2,484 -250 0.00% 982,670
2008-01-07 2008-01-03 400.800 2,734 -125 0.00% 1,095,787
2008-01-03 2007-12-31 408.000 2,859 -875 0.00% 1,166,472
2007-12-27 2007-12-20 438.400 3,734 -250 0.01% 1,636,986
2007-12-20 2007-12-18 470.400 3,984 +250 0.01% 1,874,074
2007-12-17 2007-12-13 476.000 3,734 -500 0.01% 1,777,384
2007-12-11 2007-12-07 500.800 4,234 -275 0.01% 2,120,387
2007-12-10 2007-12-06 479.200 4,509 +25 0.01% 2,160,713
2007-12-06 2007-12-04 476.000 4,484 -125 0.01% 2,134,384
2007-12-05 2007-12-03 480.000 4,609 +125 0.01% 2,212,320
2007-12-03 2007-11-29 500.800 4,484 +250 0.01% 2,245,587
2007-11-28 2007-11-26 423.200 4,234 +500 0.01% 1,791,829
2007-11-27 2007-11-23 408.800 3,734 -875 0.01% 1,526,459
2007-11-23 2007-11-21 476.000 4,609 -125 0.01% 2,193,884
2007-11-22 2007-11-20 505.600 4,734 +125 0.01% 2,393,510
2007-11-19 2007-11-15 483.200 4,609 +750 0.01% 2,227,069
2007-11-16 2007-11-14 462.400 3,859 -1,755 0.01% 1,784,402
2007-11-15 2007-11-13 552.000 5,614 +1,700 0.01% 3,098,928
2007-11-14 2007-11-12 492.000 3,914 -1,250 0.01% 1,925,688
2007-11-13 2007-11-09 413.600 5,164 +125 0.01% 2,135,830
2007-11-12 2007-11-08 376.000 5,039 +1,250 0.01% 1,894,664
2007-11-07 2007-11-05 361.600 3,789 +750 0.01% 1,370,102
2007-11-02 2007-10-31 364.000 3,039 -125 0.00% 1,106,196
2007-10-31 2007-10-29 352.000 3,164 +1,375 0.00% 1,113,728
2007-10-30 2007-10-26 334.000 1,789 -1,250 0.00% 597,526
2007-10-29 2007-10-25 295.200 3,039 -250 0.00% 897,113
2007-09-27 2007-09-24 259.200 3,289 +250 0.01% 852,509
2007-09-06 2007-09-04 262.000 3,039 -7,500 0.00% 796,218
2007-08-30 2007-08-28 264.000 10,539 +250 0.02% 2,782,296
2007-08-29 2007-08-27 270.000 10,289 +250 0.02% 2,778,030
2007-08-21 2007-08-17 271.200 10,039 +500 0.02% 2,722,577
2007-07-19 2007-07-17 312.800 9,539 -2,500 0.01% 2,983,799
2007-07-16 2007-07-12 296.800 12,039 +125 0.02% 3,573,175
2007-07-11 2007-07-09 315.600 11,914 +125 0.02% 3,760,058
2007-07-09 2007-07-05 322.800 11,789 +125 0.02% 3,805,489
2007-07-06 2007-07-04 333.600 11,664 -3,750 0.02% 3,891,110
2007-07-05 2007-07-03 316.400 15,414 -15 0.02% 4,876,990
2007-06-29 2007-06-27 280.000 15,429 +250 0.02% 4,320,120
2007-06-26 2007-06-22 300.000 15,179 0.02% 4,553,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top