History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,485,113 | +0 | 2.92% | 3,784,728 |
| 2025-10-13 | 2025-10-09 | 0.700 | 5,485,113 | +0 | 2.92% | 3,839,579 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,485,113 | +0 | 2.92% | 3,729,877 |
| 2025-10-09 | 2025-10-06 | 0.690 | 5,485,113 | +96,000 | 2.92% | 3,784,728 |
| 2025-10-08 | 2025-10-03 | 0.680 | 5,389,113 | +6,000 | 2.86% | 3,664,597 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,383,113 | +72,000 | 2.86% | 3,768,179 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,311,113 | +66,000 | 2.82% | 3,717,779 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,245,113 | +5,450 | 2.79% | 3,514,226 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,239,663 | +216,000 | 2.79% | 3,615,367 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,023,663 | +378,000 | 2.67% | 3,466,327 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,645,663 | +24,000 | 2.47% | 3,112,594 |
| 2025-09-17 | 2025-09-15 | 0.660 | 4,621,663 | +426,000 | 2.46% | 3,050,298 |
| 2025-09-16 | 2025-09-12 | 0.670 | 4,195,663 | -375 | 2.23% | 2,811,094 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,196,038 | -500 | 2.23% | 2,937,227 |
| 2025-09-11 | 2025-09-09 | 0.660 | 4,196,538 | +5,750 | 2.23% | 2,769,715 |
| 2025-09-09 | 2025-09-05 | 0.680 | 4,190,788 | +6,000 | 2.23% | 2,849,736 |
| 2025-09-08 | 2025-09-04 | 0.670 | 4,184,788 | +48,000 | 2.22% | 2,803,808 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,136,788 | +48,000 | 2.20% | 2,813,016 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,088,788 | +6,000 | 2.17% | 2,821,264 |
| 2025-08-29 | 2025-08-27 | 0.710 | 4,082,788 | +24,000 | 2.17% | 2,898,779 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,058,788 | +288,000 | 2.16% | 2,922,327 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,770,788 | +36,000 | 2.00% | 2,601,844 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,734,788 | +4,500 | 1.99% | 2,352,916 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,730,288 | +36,000 | 1.98% | 2,424,687 |
| 2025-08-21 | 2025-08-19 | 0.670 | 3,694,288 | +114,000 | 1.96% | 2,475,173 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,580,288 | +54,000 | 1.90% | 2,291,384 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,526,288 | +150,000 | 1.87% | 2,256,824 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,376,288 | -1,000 | 1.79% | 2,160,824 |
| 2025-08-08 | 2025-08-06 | 0.690 | 3,377,288 | +18,000 | 1.80% | 2,330,329 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,359,288 | -2,725 | 1.79% | 2,183,537 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,362,013 | +48,000 | 1.79% | 2,286,169 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,314,013 | +18,000 | 1.76% | 2,319,809 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,296,013 | +60,000 | 1.75% | 2,208,329 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,236,013 | +1,800 | 1.72% | 2,200,489 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,234,213 | -24,000 | 1.72% | 2,263,949 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,258,213 | -48,000 | 1.73% | 2,215,585 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,306,213 | -30,000 | 1.76% | 2,082,914 |
| 2025-07-07 | 2025-07-03 | 0.630 | 3,336,213 | -30,000 | 1.77% | 2,101,814 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,366,213 | -3,500 | 1.79% | 2,120,714 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,369,713 | +23,988 | 1.79% | 2,089,222 |
| 2025-06-26 | 2025-06-24 | 0.640 | 3,345,725 | -500 | 1.78% | 2,141,264 |
| 2025-06-24 | 2025-06-20 | 0.640 | 3,346,225 | -6,000 | 1.78% | 2,141,584 |
| 2025-06-23 | 2025-06-19 | 0.590 | 3,352,225 | -30,000 | 1.78% | 1,977,813 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,382,225 | -99,000 | 1.80% | 2,536,669 |
| 2025-06-13 | 2025-06-11 | 0.750 | 3,481,225 | -314,800 | 1.85% | 2,610,919 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,796,025 | -250 | 2.02% | 1,841,072 |
| 2025-06-09 | 2025-06-05 | 0.485 | 3,796,275 | +12,000 | 2.02% | 1,841,193 |
| 2025-05-30 | 2025-05-28 | 0.520 | 3,784,275 | +60,000 | 2.01% | 1,967,823 |
| 2025-05-23 | 2025-05-21 | 0.500 | 3,724,275 | -1,000 | 1.98% | 1,862,138 |
| 2025-04-30 | 2025-04-28 | 0.530 | 3,725,275 | -7,500 | 1.98% | 1,974,396 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,732,775 | +204,000 | 1.98% | 2,053,026 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,528,775 | +186,000 | 1.88% | 1,764,388 |
| 2025-04-10 | 2025-04-08 | 0.500 | 3,342,775 | +42,000 | 1.78% | 1,671,388 |
| 2025-04-08 | 2025-04-03 | 0.520 | 3,300,775 | +78,000 | 1.75% | 1,716,403 |
| 2025-03-31 | 2025-03-27 | 0.550 | 3,222,775 | +30,000 | 1.71% | 1,772,526 |
| 2025-03-28 | 2025-03-26 | 0.550 | 3,192,775 | +3,000 | 1.70% | 1,756,026 |
| 2025-03-24 | 2025-03-20 | 0.550 | 3,189,775 | -500 | 1.70% | 1,754,376 |
| 2025-03-19 | 2025-03-17 | 0.570 | 3,190,275 | -18,000 | 1.70% | 1,818,457 |
| 2025-03-18 | 2025-03-14 | 0.580 | 3,208,275 | +20,750 | 1.71% | 1,860,799 |
| 2025-03-14 | 2025-03-12 | 0.560 | 3,187,525 | -12,000 | 1.69% | 1,785,014 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,199,525 | +42,000 | 1.70% | 1,823,729 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,157,525 | -250 | 1.68% | 1,641,913 |
| 2025-03-03 | 2025-02-27 | 0.540 | 3,157,775 | -275 | 1.68% | 1,705,198 |
| 2025-02-28 | 2025-02-26 | 0.550 | 3,158,050 | +42,000 | 1.68% | 1,736,928 |
| 2025-02-25 | 2025-02-21 | 0.540 | 3,116,050 | +18,000 | 1.66% | 1,682,667 |
| 2025-02-24 | 2025-02-20 | 0.540 | 3,098,050 | -9,000 | 1.65% | 1,672,947 |
| 2025-02-21 | 2025-02-19 | 0.560 | 3,107,050 | +6,000 | 1.65% | 1,739,948 |
| 2025-02-20 | 2025-02-18 | 0.560 | 3,101,050 | +24,000 | 1.65% | 1,736,588 |
| 2025-02-11 | 2025-02-07 | 0.540 | 3,077,050 | +12,000 | 1.64% | 1,661,607 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,065,050 | +90,000 | 1.63% | 1,839,030 |
| 2024-12-20 | 2024-12-18 | 0.610 | 2,975,050 | +3,000 | 1.58% | 1,814,780 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,972,050 | -18,000 | 1.58% | 1,902,112 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,990,050 | -3,750 | 1.59% | 1,853,831 |
| 2024-12-02 | 2024-11-28 | 0.660 | 2,993,800 | -60,000 | 1.59% | 1,975,908 |
| 2024-11-28 | 2024-11-26 | 0.680 | 3,053,800 | +18,000 | 1.62% | 2,076,584 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,035,800 | +2,400 | 1.61% | 2,125,060 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,033,400 | +21,000 | 1.61% | 1,971,710 |
| 2024-11-14 | 2024-11-12 | 0.660 | 3,012,400 | -500 | 1.60% | 1,988,184 |
| 2024-11-12 | 2024-11-08 | 0.730 | 3,012,900 | -250 | 1.60% | 2,199,417 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,013,150 | +90,000 | 1.60% | 2,199,600 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,923,150 | +9,000 | 1.55% | 2,075,436 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,914,150 | -625 | 1.55% | 2,156,471 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,914,775 | -5,375 | 1.55% | 2,127,786 |
| 2024-10-28 | 2024-10-24 | 0.780 | 2,920,150 | +4,500 | 1.55% | 2,277,717 |
| 2024-10-24 | 2024-10-22 | 0.720 | 2,915,650 | -375 | 1.55% | 2,099,268 |
| 2024-10-23 | 2024-10-21 | 0.760 | 2,916,025 | -250 | 1.55% | 2,216,179 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,916,275 | +12,000 | 1.55% | 2,099,718 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,904,275 | +66,000 | 1.54% | 2,236,292 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,838,275 | -18,000 | 1.51% | 2,412,534 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,856,275 | +90,000 | 1.52% | 2,399,271 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,766,275 | -250 | 1.47% | 2,378,996 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,766,525 | -149,750 | 1.47% | 2,185,555 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,916,275 | +90,000 | 1.55% | 1,983,067 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,826,275 | -21,750 | 1.50% | 1,893,604 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,848,025 | -18,000 | 1.51% | 2,050,578 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,866,025 | +66,000 | 1.52% | 2,006,217 |
| 2024-09-25 | 2024-09-23 | 0.650 | 2,800,025 | +15,000 | 1.49% | 1,820,016 |
| 2024-09-17 | 2024-09-13 | 0.620 | 2,785,025 | -45 | 1.48% | 1,726,716 |
| 2024-09-10 | 2024-09-05 | 0.600 | 2,785,070 | -21,000 | 1.48% | 1,671,042 |
| 2024-09-09 | 2024-09-04 | 0.620 | 2,806,070 | -30,000 | 1.49% | 1,739,763 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,836,070 | +3,000 | 1.51% | 1,644,921 |
| 2024-08-26 | 2024-08-22 | 0.570 | 2,833,070 | -500 | 1.51% | 1,614,850 |
| 2024-08-19 | 2024-08-15 | 0.570 | 2,833,570 | -36,000 | 1.51% | 1,615,135 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,869,570 | +9,000 | 1.53% | 1,693,046 |
| 2024-08-05 | 2024-08-01 | 0.640 | 2,860,570 | +9,000 | 1.52% | 1,830,765 |
| 2024-07-30 | 2024-07-26 | 0.610 | 2,851,570 | -12 | 1.52% | 1,739,458 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,851,582 | +3,000 | 1.52% | 1,739,465 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,848,582 | +24,000 | 1.51% | 1,794,607 |
| 2024-07-18 | 2024-07-16 | 0.710 | 2,824,582 | -950 | 1.50% | 2,005,453 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,825,532 | +15,000 | 1.50% | 1,977,872 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,810,532 | +12,000 | 1.49% | 2,136,004 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,798,532 | -12,000 | 1.49% | 2,210,840 |
| 2024-07-08 | 2024-07-04 | 0.820 | 2,810,532 | -1,000 | 1.49% | 2,304,636 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,811,532 | +12,000 | 1.49% | 2,277,341 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,799,532 | +21,000 | 1.49% | 2,323,612 |
| 2024-06-26 | 2024-06-24 | 0.890 | 2,778,532 | +6,000 | 1.48% | 2,472,893 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,772,532 | +30,000 | 1.47% | 2,439,828 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,742,532 | -750 | 1.46% | 2,056,899 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,743,282 | -9,250 | 1.46% | 2,084,894 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,752,532 | +39,000 | 1.46% | 1,981,823 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,713,532 | +12,000 | 1.44% | 1,682,390 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,701,532 | +150,000 | 1.44% | 1,701,965 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,551,532 | -54,000 | 1.36% | 1,530,919 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,605,532 | +54,000 | 1.38% | 1,511,209 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,551,532 | -650 | 1.36% | 1,658,496 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,552,182 | -3,000 | 1.36% | 1,863,093 |
| 2024-02-27 | 2024-02-23 | 0.780 | 2,555,182 | -9,000 | 1.36% | 1,993,042 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,564,182 | -3,000 | 1.36% | 1,820,569 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,567,182 | -51,000 | 1.36% | 1,771,356 |
| 2024-02-16 | 2024-02-14 | 0.640 | 2,618,182 | -1,500 | 1.39% | 1,675,636 |
| 2024-02-08 | 2024-02-06 | 0.620 | 2,619,682 | -1,550 | 1.39% | 1,624,203 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,621,232 | -3,000 | 1.39% | 1,677,588 |
| 2024-02-05 | 2024-02-01 | 0.700 | 2,624,232 | -6,000 | 1.39% | 1,836,962 |
| 2024-02-01 | 2024-01-30 | 0.640 | 2,630,232 | +6,000 | 1.40% | 1,683,348 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,624,232 | -6,000 | 1.39% | 1,784,478 |
| 2024-01-29 | 2024-01-25 | 0.710 | 2,630,232 | -6,200 | 1.40% | 1,867,465 |
| 2024-01-26 | 2024-01-24 | 0.700 | 2,636,432 | -25,900 | 1.40% | 1,845,502 |
| 2024-01-25 | 2024-01-23 | 0.630 | 2,662,332 | +3,000 | 1.42% | 1,677,269 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,659,332 | -51,000 | 1.41% | 1,994,499 |
| 2024-01-22 | 2024-01-18 | 0.740 | 2,710,332 | +39,000 | 1.44% | 2,005,646 |
| 2024-01-18 | 2024-01-16 | 0.740 | 2,671,332 | -12,000 | 1.42% | 1,976,786 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,683,332 | -36,000 | 1.43% | 2,066,166 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,719,332 | +57,000 | 1.45% | 2,257,046 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,662,332 | -12,000 | 1.42% | 1,810,386 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,674,332 | +9,000 | 1.42% | 1,872,032 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,665,332 | -81,000 | 1.42% | 2,292,186 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,746,332 | +39,000 | 1.46% | 2,471,699 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,707,332 | -750 | 1.44% | 1,177,689 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,708,082 | -60,000 | 1.44% | 1,164,475 |
| 2023-11-14 | 2023-11-10 | 0.490 | 2,768,082 | -25 | 1.47% | 1,356,360 |
| 2023-11-10 | 2023-11-08 | 0.490 | 2,768,107 | +60,000 | 1.47% | 1,356,372 |
| 2023-10-24 | 2023-10-19 | 0.390 | 2,708,107 | -675 | 1.44% | 1,056,162 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,708,782 | -15,000 | 1.44% | 1,435,654 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,723,782 | +15,000 | 1.45% | 1,361,891 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,708,782 | -500 | 1.44% | 1,869,060 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,709,282 | -30,000 | 1.44% | 1,950,683 |
| 2023-07-19 | 2023-07-14 | 0.760 | 2,739,282 | -50 | 1.46% | 2,081,854 |
| 2023-07-07 | 2023-07-05 | 0.770 | 2,739,332 | +21,000 | 1.46% | 2,109,286 |
| 2023-07-04 | 2023-06-30 | 0.780 | 2,718,332 | -51,000 | 1.44% | 2,120,299 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,769,332 | -27,000 | 1.47% | 2,187,772 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,796,332 | +57,000 | 1.49% | 2,237,066 |
| 2023-06-21 | 2023-06-19 | 1.010 | 2,739,332 | -1,500 | 1.46% | 2,766,725 |
| 2023-06-01 | 2023-05-30 | 0.850 | 2,740,832 | -200 | 1.46% | 2,329,707 |
| 2023-04-28 | 2023-04-26 | 0.980 | 2,741,032 | +3,000 | 1.46% | 2,686,211 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,738,032 | -250 | 1.46% | 2,847,553 |
| 2023-03-23 | 2023-03-21 | 0.970 | 2,738,282 | -3,000 | 1.46% | 2,656,134 |
| 2023-03-16 | 2023-03-14 | 1.010 | 2,741,282 | -400 | 1.46% | 2,768,695 |
| 2023-03-08 | 2023-03-06 | 1.000 | 2,741,682 | -27,000 | 1.46% | 2,741,682 |
| 2023-03-07 | 2023-03-03 | 1.020 | 2,768,682 | -11,600 | 1.47% | 2,824,056 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,780,282 | -18,000 | 1.48% | 2,919,296 |
| 2023-02-22 | 2023-02-20 | 0.960 | 2,798,282 | -500 | 1.49% | 2,686,351 |
| 2023-02-17 | 2023-02-15 | 0.960 | 2,798,782 | -12,000 | 1.49% | 2,686,831 |
| 2023-02-16 | 2023-02-14 | 0.950 | 2,810,782 | +21,000 | 1.49% | 2,670,243 |
| 2023-02-14 | 2023-02-10 | 0.970 | 2,789,782 | -2,000 | 1.48% | 2,706,089 |
| 2023-02-10 | 2023-02-08 | 0.960 | 2,791,782 | -3,000 | 1.48% | 2,680,111 |
| 2023-02-06 | 2023-02-02 | 1.000 | 2,794,782 | -9,000 | 1.49% | 2,794,782 |
| 2023-01-31 | 2023-01-27 | 1.030 | 2,803,782 | +15,000 | 1.49% | 2,887,895 |
| 2023-01-30 | 2023-01-26 | 1.050 | 2,788,782 | +9,000 | 1.48% | 2,928,221 |
| 2023-01-20 | 2023-01-18 | 1.000 | 2,779,782 | -51,000 | 1.48% | 2,779,782 |
| 2023-01-18 | 2023-01-16 | 0.960 | 2,830,782 | -9,000 | 1.50% | 2,717,551 |
| 2023-01-13 | 2023-01-11 | 0.990 | 2,839,782 | -14,000 | 1.51% | 2,811,384 |
| 2023-01-09 | 2023-01-05 | 1.000 | 2,853,782 | -6,000 | 1.52% | 2,853,782 |
| 2023-01-06 | 2023-01-04 | 1.000 | 2,859,782 | -2,500 | 1.52% | 2,859,782 |
| 2023-01-05 | 2023-01-03 | 1.000 | 2,862,282 | +30,000 | 1.52% | 2,862,282 |
| 2023-01-04 | 2022-12-30 | 0.960 | 2,832,282 | -18,000 | 1.51% | 2,718,991 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,850,282 | -12,000 | 1.52% | 2,736,271 |
| 2022-12-30 | 2022-12-28 | 0.980 | 2,862,282 | -21,000 | 1.52% | 2,805,036 |
| 2022-12-28 | 2022-12-22 | 0.960 | 2,883,282 | +51,000 | 1.53% | 2,767,951 |
| 2022-12-22 | 2022-12-20 | 0.970 | 2,832,282 | -9,000 | 1.51% | 2,747,314 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,841,282 | -30,000 | 1.51% | 2,841,282 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,871,282 | -42,000 | 1.53% | 2,871,282 |
| 2022-12-15 | 2022-12-13 | 1.050 | 2,913,282 | -18,000 | 1.55% | 3,058,946 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,931,282 | -51,000 | 1.56% | 3,077,846 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,982,282 | +48,000 | 1.59% | 3,101,573 |
| 2022-12-12 | 2022-12-08 | 1.080 | 2,934,282 | +24,000 | 1.56% | 3,169,025 |
| 2022-12-08 | 2022-12-06 | 0.970 | 2,910,282 | +5,750 | 1.55% | 2,822,974 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,904,532 | -500 | 1.54% | 2,904,532 |
| 2022-12-02 | 2022-11-30 | 1.000 | 2,905,032 | -3,000 | 1.54% | 2,905,032 |
| 2022-11-30 | 2022-11-28 | 0.980 | 2,908,032 | -3,000 | 1.55% | 2,849,871 |
| 2022-11-29 | 2022-11-25 | 1.190 | 2,911,032 | -21,000 | 1.55% | 3,464,128 |
| 2022-11-28 | 2022-11-24 | 1.180 | 2,932,032 | +15,000 | 1.56% | 3,459,798 |
| 2022-11-24 | 2022-11-22 | 1.160 | 2,917,032 | +48,000 | 1.55% | 3,383,757 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,869,032 | -500 | 1.53% | 3,442,838 |
| 2022-11-16 | 2022-11-14 | 1.200 | 2,869,532 | -27,000 | 1.53% | 3,443,438 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,896,532 | -18,200 | 1.54% | 3,533,769 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,914,732 | +18,000 | 1.55% | 3,468,531 |
| 2022-11-11 | 2022-11-09 | 1.240 | 2,896,732 | -114,250 | 1.54% | 3,591,948 |
| 2022-11-09 | 2022-11-07 | 0.870 | 3,010,982 | -3,000 | 1.60% | 2,619,554 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,013,982 | +1,500 | 1.60% | 2,682,444 |
| 2022-11-07 | 2022-11-03 | 0.860 | 3,012,482 | +17,250 | 1.60% | 2,590,735 |
| 2022-11-04 | 2022-11-02 | 0.930 | 2,995,232 | +54,000 | 1.59% | 2,785,566 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,941,232 | +39,000 | 1.56% | 2,794,170 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,902,232 | -18,000 | 1.54% | 3,976,058 |
| 2022-07-04 | 2022-06-29 | 1.440 | 2,920,232 | +15,000 | 1.55% | 4,205,134 |
| 2022-06-30 | 2022-06-28 | 1.470 | 2,905,232 | -939,000 | 1.54% | 4,270,691 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,844,232 | -36,550 | 2.04% | 6,881,175 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,880,782 | -15,000 | 2.06% | 6,364,482 |
| 2022-06-27 | 2022-06-23 | 1.620 | 3,895,782 | +126,000 | 2.07% | 6,311,167 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,769,782 | -258,000 | 2.00% | 6,597,118 |
| 2022-06-23 | 2022-06-21 | 1.490 | 4,027,782 | -162,500 | 2.14% | 6,001,395 |
| 2022-06-22 | 2022-06-20 | 1.220 | 4,190,282 | +42,000 | 2.23% | 5,112,144 |
| 2022-06-21 | 2022-06-17 | 1.270 | 4,148,282 | +30,000 | 2.21% | 5,268,318 |
| 2022-06-20 | 2022-06-16 | 1.290 | 4,118,282 | -60,000 | 2.19% | 5,312,584 |
| 2022-06-17 | 2022-06-15 | 1.320 | 4,178,282 | +93,000 | 2.22% | 5,515,332 |
| 2022-06-16 | 2022-06-14 | 1.300 | 4,085,282 | +15,000 | 2.17% | 5,310,867 |
| 2022-06-15 | 2022-06-13 | 1.370 | 4,070,282 | -120,000 | 2.16% | 5,576,286 |
| 2022-06-14 | 2022-06-10 | 1.240 | 4,190,282 | +22,000 | 2.23% | 5,195,950 |
| 2022-06-07 | 2022-06-02 | 1.100 | 4,168,282 | +300,000 | 2.22% | 4,585,110 |
| 2022-05-31 | 2022-05-27 | 1.080 | 3,868,282 | -42,000 | 2.06% | 4,177,745 |
| 2022-05-30 | 2022-05-26 | 1.120 | 3,910,282 | +30,000 | 2.08% | 4,379,516 |
| 2022-05-25 | 2022-05-23 | 1.050 | 3,880,282 | -501 | 2.06% | 4,074,296 |
| 2022-05-18 | 2022-05-16 | 0.980 | 3,880,783 | -30,000 | 2.06% | 3,803,167 |
| 2022-05-16 | 2022-05-12 | 1.010 | 3,910,783 | -30,000 | 2.08% | 3,949,891 |
| 2022-04-28 | 2022-04-26 | 1.090 | 3,940,783 | +75,000 | 2.09% | 4,295,453 |
| 2022-04-27 | 2022-04-25 | 1.090 | 3,865,783 | +900 | 2.05% | 4,213,703 |
| 2022-04-26 | 2022-04-22 | 1.200 | 3,864,883 | -500 | 2.05% | 4,637,860 |
| 2022-04-25 | 2022-04-21 | 1.160 | 3,865,383 | -3,000 | 2.05% | 4,483,844 |
| 2022-04-22 | 2022-04-20 | 1.140 | 3,868,383 | +60,000 | 2.06% | 4,409,957 |
| 2022-04-21 | 2022-04-19 | 1.240 | 3,808,383 | -9,000 | 2.02% | 4,722,395 |
| 2022-04-20 | 2022-04-14 | 1.180 | 3,817,383 | +26,700 | 2.03% | 4,504,512 |
| 2022-04-19 | 2022-04-13 | 1.160 | 3,790,683 | -12,000 | 2.01% | 4,397,192 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,802,683 | -12,000 | 2.02% | 3,954,790 |
| 2022-04-11 | 2022-04-07 | 0.960 | 3,814,683 | -500 | 2.03% | 3,662,096 |
| 2022-04-08 | 2022-04-06 | 0.970 | 3,815,183 | -9,000 | 2.03% | 3,700,728 |
| 2022-04-06 | 2022-04-01 | 0.950 | 3,824,183 | -2,500 | 2.03% | 3,632,974 |
| 2022-04-01 | 2022-03-30 | 0.950 | 3,826,683 | +9,000 | 2.03% | 3,635,349 |
| 2022-03-22 | 2022-03-18 | 0.950 | 3,817,683 | +48,000 | 2.03% | 3,626,799 |
| 2022-03-21 | 2022-03-17 | 0.900 | 3,769,683 | -6,000 | 2.00% | 3,392,715 |
| 2022-03-18 | 2022-03-16 | 0.900 | 3,775,683 | -12,000 | 2.01% | 3,398,115 |
| 2022-03-16 | 2022-03-14 | 0.880 | 3,787,683 | +21,000 | 2.01% | 3,333,161 |
| 2022-03-15 | 2022-03-11 | 0.930 | 3,766,683 | -60,000 | 2.00% | 3,503,015 |
| 2022-03-10 | 2022-03-08 | 0.950 | 3,826,683 | -750 | 2.03% | 3,635,349 |
| 2022-03-08 | 2022-03-04 | 1.000 | 3,827,433 | +48,000 | 2.03% | 3,827,433 |
| 2022-03-02 | 2022-02-28 | 1.020 | 3,779,433 | +30,000 | 2.01% | 3,855,022 |
| 2022-02-16 | 2022-02-14 | 1.080 | 3,749,433 | -36,000 | 1.99% | 4,049,388 |
| 2022-02-15 | 2022-02-11 | 1.100 | 3,785,433 | -51,000 | 2.01% | 4,163,976 |
| 2022-02-14 | 2022-02-10 | 1.100 | 3,836,433 | -3,000 | 2.04% | 4,220,076 |
| 2022-02-10 | 2022-02-08 | 1.090 | 3,839,433 | +2,750 | 2.04% | 4,184,982 |
| 2022-02-08 | 2022-02-04 | 1.090 | 3,836,683 | +51,000 | 2.04% | 4,181,984 |
| 2022-02-04 | 2022-01-27 | 1.020 | 3,785,683 | +3,000 | 2.01% | 3,861,397 |
| 2022-01-26 | 2022-01-24 | 1.060 | 3,782,683 | +27,000 | 2.01% | 4,009,644 |
| 2022-01-25 | 2022-01-21 | 1.100 | 3,755,683 | -12,000 | 2.00% | 4,131,251 |
| 2022-01-24 | 2022-01-20 | 1.080 | 3,767,683 | -1,500 | 2.00% | 4,069,098 |
| 2022-01-20 | 2022-01-18 | 1.100 | 3,769,183 | +12,000 | 2.00% | 4,146,101 |
| 2022-01-19 | 2022-01-17 | 1.110 | 3,757,183 | +18,000 | 2.00% | 4,170,473 |
| 2022-01-18 | 2022-01-14 | 1.100 | 3,739,183 | +3,000 | 1.99% | 4,113,101 |
| 2022-01-17 | 2022-01-13 | 1.100 | 3,736,183 | +24,000 | 1.99% | 4,109,801 |
| 2022-01-14 | 2022-01-12 | 1.130 | 3,712,183 | -1,000 | 1.97% | 4,194,767 |
| 2022-01-07 | 2022-01-05 | 1.210 | 3,713,183 | -48,000 | 1.97% | 4,492,951 |
| 2022-01-06 | 2022-01-04 | 1.230 | 3,761,183 | -12,000 | 2.00% | 4,626,255 |
| 2022-01-05 | 2022-01-03 | 1.150 | 3,773,183 | -297,000 | 2.01% | 4,339,160 |
| 2022-01-04 | 2021-12-31 | 1.120 | 4,070,183 | -90,250 | 2.16% | 4,558,605 |
| 2022-01-03 | 2021-12-29 | 1.100 | 4,160,433 | +69,000 | 2.21% | 4,576,476 |
| 2021-12-30 | 2021-12-28 | 1.080 | 4,091,433 | -128,250 | 2.17% | 4,418,748 |
| 2021-12-22 | 2021-12-20 | 1.110 | 4,219,683 | -27,000 | 2.24% | 4,683,848 |
| 2021-12-21 | 2021-12-17 | 1.190 | 4,246,683 | -18,000 | 2.26% | 5,053,553 |
| 2021-12-20 | 2021-12-16 | 1.250 | 4,264,683 | -105,000 | 2.27% | 5,330,854 |
| 2021-12-16 | 2021-12-14 | 1.120 | 4,369,683 | -60,000 | 2.32% | 4,894,045 |
| 2021-12-15 | 2021-12-13 | 1.170 | 4,429,683 | +3,000 | 2.35% | 5,182,729 |
| 2021-12-14 | 2021-12-10 | 1.190 | 4,426,683 | +6,000 | 2.35% | 5,267,753 |
| 2021-12-13 | 2021-12-09 | 1.270 | 4,420,683 | +159,000 | 2.35% | 5,614,267 |
| 2021-12-07 | 2021-12-03 | 1.100 | 4,261,683 | -32,900 | 2.27% | 4,687,851 |
| 2021-12-06 | 2021-12-02 | 1.030 | 4,294,583 | +9,000 | 2.28% | 4,423,420 |
| 2021-12-03 | 2021-12-01 | 1.050 | 4,285,583 | -81,000 | 2.28% | 4,499,862 |
| 2021-12-02 | 2021-11-30 | 1.130 | 4,366,583 | -330,000 | 2.32% | 4,934,239 |
| 2021-12-01 | 2021-11-29 | 1.240 | 4,696,583 | +533,000 | 2.50% | 5,823,763 |
| 2021-11-30 | 2021-11-26 | 0.970 | 4,163,583 | +60,000 | 2.21% | 4,038,676 |
| 2021-11-29 | 2021-11-25 | 0.940 | 4,103,583 | -25,100 | 2.18% | 3,857,368 |
| 2021-11-26 | 2021-11-24 | 0.930 | 4,128,683 | +71,500 | 2.19% | 3,839,675 |
| 2021-11-23 | 2021-11-19 | 0.920 | 4,057,183 | -325 | 2.16% | 3,732,608 |
| 2021-11-19 | 2021-11-17 | 0.900 | 4,057,508 | +48,000 | 2.16% | 3,651,757 |
| 2021-11-18 | 2021-11-16 | 0.950 | 4,009,508 | +60,000 | 2.13% | 3,809,033 |
| 2021-11-10 | 2021-11-08 | 0.880 | 3,949,508 | -250 | 2.10% | 3,475,567 |
| 2021-11-08 | 2021-11-04 | 0.940 | 3,949,758 | -425 | 2.10% | 3,712,773 |
| 2021-11-03 | 2021-11-01 | 0.930 | 3,950,183 | +15,000 | 2.10% | 3,673,670 |
| 2021-10-29 | 2021-10-27 | 0.940 | 3,935,183 | +9,000 | 2.09% | 3,699,072 |
| 2021-10-28 | 2021-10-26 | 0.990 | 3,926,183 | +15,000 | 2.09% | 3,886,921 |
| 2021-10-26 | 2021-10-22 | 0.980 | 3,911,183 | +21,000 | 2.08% | 3,832,959 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,890,183 | +33,000 | 2.07% | 4,006,888 |
| 2021-10-22 | 2021-10-20 | 1.090 | 3,857,183 | -129,500 | 2.05% | 4,204,329 |
| 2021-10-18 | 2021-10-12 | 0.960 | 3,986,683 | +3,000 | 2.12% | 3,827,216 |
| 2021-10-15 | 2021-10-11 | 0.960 | 3,983,683 | +5,750 | 2.12% | 3,824,336 |
| 2021-10-12 | 2021-10-08 | 0.950 | 3,977,933 | +12,000 | 2.11% | 3,779,036 |
| 2021-10-11 | 2021-10-07 | 0.980 | 3,965,933 | -33,000 | 2.11% | 3,886,614 |
| 2021-10-07 | 2021-10-05 | 1.030 | 3,998,933 | +39,000 | 2.13% | 4,118,901 |
| 2021-10-05 | 2021-09-30 | 0.890 | 3,959,933 | +42,000 | 2.10% | 3,524,340 |
| 2021-09-30 | 2021-09-28 | 0.900 | 3,917,933 | +3,000 | 2.08% | 3,526,140 |
| 2021-09-28 | 2021-09-24 | 0.880 | 3,914,933 | -522,000 | 2.08% | 3,445,141 |
| 2021-09-27 | 2021-09-23 | 0.980 | 4,436,933 | +492,000 | 2.36% | 4,348,194 |
| 2021-09-21 | 2021-09-17 | 0.960 | 3,944,933 | -9,000 | 2.10% | 3,787,136 |
| 2021-09-17 | 2021-09-15 | 1.000 | 3,953,933 | +15,000 | 2.10% | 3,953,933 |
| 2021-09-16 | 2021-09-14 | 0.960 | 3,938,933 | -21,000 | 2.09% | 3,781,376 |
| 2021-09-15 | 2021-09-13 | 1.060 | 3,959,933 | +20,250 | 2.10% | 4,197,529 |
| 2021-09-13 | 2021-09-09 | 1.010 | 3,939,683 | -159,000 | 2.09% | 3,979,080 |
| 2021-09-10 | 2021-09-08 | 0.970 | 4,098,683 | +69,000 | 2.18% | 3,975,723 |
| 2021-09-09 | 2021-09-07 | 1.030 | 4,029,683 | -207,250 | 2.14% | 4,150,573 |
| 2021-08-30 | 2021-08-26 | 0.750 | 4,236,933 | +102,000 | 2.25% | 3,177,700 |
| 2021-08-25 | 2021-08-23 | 0.760 | 4,134,933 | +6,000 | 2.20% | 3,142,549 |
| 2021-08-11 | 2021-08-09 | 0.810 | 4,128,933 | +3,000 | 2.19% | 3,344,436 |
| 2021-08-03 | 2021-07-30 | 0.830 | 4,125,933 | -99,000 | 2.19% | 3,424,524 |
| 2021-07-23 | 2021-07-21 | 0.920 | 4,224,933 | +12,000 | 2.25% | 3,886,938 |
| 2021-07-15 | 2021-07-13 | 0.960 | 4,212,933 | -24,000 | 2.24% | 4,044,416 |
| 2021-07-13 | 2021-07-09 | 0.900 | 4,236,933 | +3,000 | 2.25% | 3,813,240 |
| 2021-07-08 | 2021-07-06 | 0.970 | 4,233,933 | +33,000 | 2.25% | 4,106,915 |
| 2021-06-30 | 2021-06-28 | 1.000 | 4,200,933 | -6,000 | 2.23% | 4,200,933 |
| 2021-06-28 | 2021-06-24 | 1.030 | 4,206,933 | -2,000 | 2.24% | 4,333,141 |
| 2021-06-21 | 2021-06-17 | 1.070 | 4,208,933 | -14,500 | 2.24% | 4,503,558 |
| 2021-06-18 | 2021-06-16 | 1.070 | 4,223,433 | +12,000 | 2.25% | 4,519,073 |
| 2021-06-17 | 2021-06-15 | 1.090 | 4,211,433 | +27,000 | 2.24% | 4,590,462 |
| 2021-06-15 | 2021-06-10 | 1.070 | 4,184,433 | +89,750 | 2.22% | 4,477,343 |
| 2021-06-11 | 2021-06-09 | 1.090 | 4,094,683 | +21,000 | 2.18% | 4,463,204 |
| 2021-06-03 | 2021-06-01 | 1.100 | 4,073,683 | -250 | 2.17% | 4,481,051 |
| 2021-06-01 | 2021-05-28 | 1.120 | 4,073,933 | -51,000 | 2.17% | 4,562,805 |
| 2021-05-28 | 2021-05-26 | 1.090 | 4,124,933 | +51,000 | 2.19% | 4,496,177 |
| 2021-05-27 | 2021-05-25 | 1.110 | 4,073,933 | +21,000 | 2.17% | 4,522,066 |
| 2021-05-24 | 2021-05-20 | 1.110 | 4,052,933 | +30,000 | 2.15% | 4,498,756 |
| 2021-05-20 | 2021-05-17 | 1.110 | 4,022,933 | -24,000 | 2.14% | 4,465,456 |
| 2021-05-17 | 2021-05-13 | 1.080 | 4,046,933 | -276,000 | 2.15% | 4,370,688 |
| 2021-05-14 | 2021-05-12 | 1.180 | 4,322,933 | +66,000 | 2.30% | 5,101,061 |
| 2021-05-13 | 2021-05-11 | 1.220 | 4,256,933 | +17,500 | 2.26% | 5,193,458 |
| 2021-05-12 | 2021-05-10 | 1.290 | 4,239,433 | -130,750 | 2.25% | 5,468,869 |
| 2021-05-11 | 2021-05-07 | 1.180 | 4,370,183 | +421,300 | 2.32% | 5,156,816 |
| 2021-05-05 | 2021-05-03 | 1.060 | 3,948,883 | +9,000 | 2.10% | 4,185,816 |
| 2021-05-04 | 2021-04-30 | 1.010 | 3,939,883 | -400 | 2.09% | 3,979,282 |
| 2021-04-23 | 2021-04-21 | 1.020 | 3,940,283 | -2,750 | 2.09% | 4,019,089 |
| 2021-04-19 | 2021-04-15 | 1.040 | 3,943,033 | +168,000 | 2.10% | 4,100,754 |
| 2021-04-16 | 2021-04-14 | 1.060 | 3,775,033 | +6,000 | 2.01% | 4,001,535 |
| 2021-04-15 | 2021-04-13 | 1.040 | 3,769,033 | -750 | 2.00% | 3,919,794 |
| 2021-04-09 | 2021-04-07 | 1.090 | 3,769,783 | +6,000 | 2.00% | 4,109,063 |
| 2021-04-07 | 2021-03-31 | 1.120 | 3,763,783 | -250 | 2.00% | 4,215,437 |
| 2021-03-31 | 2021-03-29 | 1.080 | 3,764,033 | -150 | 2.00% | 4,065,156 |
| 2021-03-30 | 2021-03-26 | 1.060 | 3,764,183 | -30,000 | 2.00% | 3,990,034 |
| 2021-03-26 | 2021-03-24 | 1.100 | 3,794,183 | -36,000 | 2.02% | 4,173,601 |
| 2021-03-22 | 2021-03-18 | 1.130 | 3,830,183 | -500 | 2.04% | 4,328,107 |
| 2021-03-18 | 2021-03-16 | 1.130 | 3,830,683 | -500 | 2.04% | 4,328,672 |
| 2021-03-15 | 2021-03-11 | 1.140 | 3,831,183 | +6,250 | 2.04% | 4,367,549 |
| 2021-03-10 | 2021-03-08 | 1.140 | 3,824,933 | +3,000 | 2.03% | 4,360,424 |
| 2021-03-09 | 2021-03-05 | 1.180 | 3,821,933 | -28,282 | 2.03% | 4,509,881 |
| 2021-03-03 | 2021-03-01 | 1.170 | 3,850,215 | -10 | 2.05% | 4,504,752 |
| 2021-03-02 | 2021-02-26 | 1.200 | 3,850,225 | +45,000 | 2.05% | 4,620,270 |
| 2021-03-01 | 2021-02-25 | 1.230 | 3,805,225 | +24,000 | 2.02% | 4,680,427 |
| 2021-02-26 | 2021-02-24 | 1.160 | 3,781,225 | -100,000 | 2.01% | 4,386,221 |
| 2021-02-25 | 2021-02-23 | 1.290 | 3,881,225 | -4,250 | 2.06% | 5,006,780 |
| 2021-02-24 | 2021-02-22 | 1.330 | 3,885,475 | +98,000 | 2.07% | 5,167,682 |
| 2021-02-23 | 2021-02-19 | 1.340 | 3,787,475 | +75,000 | 2.01% | 5,075,216 |
| 2021-02-22 | 2021-02-18 | 1.360 | 3,712,475 | +42,750 | 1.97% | 5,048,966 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,669,725 | -159,000 | 1.95% | 4,880,734 |
| 2021-02-18 | 2021-02-16 | 1.230 | 3,828,725 | +30,000 | 2.04% | 4,709,332 |
| 2021-02-17 | 2021-02-11 | 1.150 | 3,798,725 | -500 | 2.02% | 4,368,534 |
| 2021-02-16 | 2021-02-09 | 1.200 | 3,799,225 | -33,000 | 2.02% | 4,559,070 |
| 2021-02-04 | 2021-02-02 | 1.140 | 3,832,225 | -1,725 | 2.04% | 4,368,736 |
| 2021-02-02 | 2021-01-29 | 1.110 | 3,833,950 | -5,100 | 2.04% | 4,255,684 |
| 2021-02-01 | 2021-01-28 | 1.070 | 3,839,050 | -3,000 | 2.04% | 4,107,784 |
| 2021-01-29 | 2021-01-27 | 1.120 | 3,842,050 | -90,000 | 2.04% | 4,303,096 |
| 2021-01-27 | 2021-01-25 | 1.140 | 3,932,050 | +6,000 | 2.09% | 4,482,537 |
| 2021-01-25 | 2021-01-21 | 1.210 | 3,926,050 | -6,500 | 2.09% | 4,750,520 |
| 2021-01-22 | 2021-01-20 | 1.130 | 3,932,550 | +93,000 | 2.09% | 4,443,782 |
| 2021-01-21 | 2021-01-19 | 1.170 | 3,839,550 | -198,000 | 2.04% | 4,492,274 |
| 2021-01-20 | 2021-01-18 | 1.310 | 4,037,550 | -69,000 | 2.15% | 5,289,190 |
| 2021-01-14 | 2021-01-12 | 1.090 | 4,106,550 | -9,000 | 2.18% | 4,476,140 |
| 2021-01-12 | 2021-01-08 | 1.120 | 4,115,550 | +9,750 | 2.19% | 4,609,416 |
| 2021-01-11 | 2021-01-07 | 1.130 | 4,105,800 | -33,000 | 2.18% | 4,639,554 |
| 2021-01-07 | 2021-01-05 | 1.140 | 4,138,800 | -9,000 | 2.20% | 4,718,232 |
| 2021-01-06 | 2021-01-04 | 1.120 | 4,147,800 | -99,000 | 2.20% | 4,645,536 |
| 2021-01-05 | 2020-12-31 | 1.110 | 4,246,800 | -12,000 | 2.26% | 4,713,948 |
| 2021-01-04 | 2020-12-29 | 1.140 | 4,258,800 | -51,000 | 2.26% | 4,855,032 |
| 2020-12-30 | 2020-12-28 | 1.180 | 4,309,800 | +138,000 | 2.29% | 5,085,564 |
| 2020-12-29 | 2020-12-24 | 1.160 | 4,171,800 | +9,000 | 2.22% | 4,839,288 |
| 2020-12-28 | 2020-12-22 | 1.190 | 4,162,800 | +192,000 | 2.21% | 4,953,732 |
| 2020-12-23 | 2020-12-21 | 1.400 | 3,970,800 | +37,800 | 2.11% | 5,559,120 |
| 2020-12-22 | 2020-12-18 | 0.900 | 3,933,000 | -3,250 | 2.09% | 3,539,700 |
| 2020-12-21 | 2020-12-17 | 0.870 | 3,936,250 | +24,000 | 2.09% | 3,424,538 |
| 2020-12-18 | 2020-12-16 | 0.900 | 3,912,250 | -12,000 | 2.08% | 3,521,025 |
| 2020-12-17 | 2020-12-15 | 0.900 | 3,924,250 | -3,000 | 2.09% | 3,531,825 |
| 2020-12-14 | 2020-12-10 | 0.940 | 3,927,250 | -9,000 | 2.09% | 3,691,615 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,936,250 | -6,550 | 2.09% | 3,581,988 |
| 2020-12-10 | 2020-12-08 | 0.960 | 3,942,800 | +42,000 | 2.10% | 3,785,088 |
| 2020-12-09 | 2020-12-07 | 1.010 | 3,900,800 | -84,000 | 2.07% | 3,939,808 |
| 2020-12-02 | 2020-11-30 | 0.830 | 3,984,800 | -30,000 | 2.12% | 3,307,384 |
| 2020-12-01 | 2020-11-27 | 0.830 | 4,014,800 | +110,450 | 2.13% | 3,332,284 |
| 2020-11-30 | 2020-11-26 | 0.840 | 3,904,350 | -125,500 | 2.08% | 3,279,654 |
| 2020-11-26 | 2020-11-24 | 0.920 | 4,029,850 | +72,000 | 2.14% | 3,707,462 |
| 2020-11-24 | 2020-11-20 | 0.870 | 3,957,850 | +15,000 | 2.10% | 3,443,330 |
| 2020-11-23 | 2020-11-19 | 0.850 | 3,942,850 | -25 | 2.10% | 3,351,422 |
| 2020-11-20 | 2020-11-18 | 0.830 | 3,942,875 | +21,000 | 2.10% | 3,272,586 |
| 2020-11-16 | 2020-11-12 | 0.840 | 3,921,875 | -9,000 | 2.08% | 3,294,375 |
| 2020-11-12 | 2020-11-10 | 0.850 | 3,930,875 | -23,000 | 2.09% | 3,341,244 |
| 2020-11-11 | 2020-11-09 | 0.850 | 3,953,875 | +147,000 | 2.10% | 3,360,794 |
| 2020-11-10 | 2020-11-06 | 0.890 | 3,806,875 | -99,000 | 2.02% | 3,388,119 |
| 2020-11-09 | 2020-11-05 | 0.920 | 3,905,875 | -27,000 | 2.08% | 3,593,405 |
| 2020-11-06 | 2020-11-04 | 0.920 | 3,932,875 | -9,000 | 2.09% | 3,618,245 |
| 2020-11-03 | 2020-10-30 | 0.890 | 3,941,875 | -550 | 2.10% | 3,508,269 |
| 2020-10-30 | 2020-10-28 | 0.950 | 3,942,425 | -99,000 | 2.10% | 3,745,304 |
| 2020-10-29 | 2020-10-27 | 0.980 | 4,041,425 | +54,000 | 2.15% | 3,960,596 |
| 2020-10-28 | 2020-10-23 | 1.060 | 3,987,425 | +21,000 | 2.12% | 4,226,670 |
| 2020-10-27 | 2020-10-22 | 1.100 | 3,966,425 | -99,000 | 2.11% | 4,363,068 |
| 2020-10-22 | 2020-10-20 | 0.940 | 4,065,425 | -30,000 | 2.16% | 3,821,500 |
| 2020-10-15 | 2020-10-12 | 0.970 | 4,095,425 | -1,000 | 2.18% | 3,972,562 |
| 2020-09-28 | 2020-09-24 | 0.950 | 4,096,425 | -2,300 | 2.18% | 3,891,604 |
| 2020-09-22 | 2020-09-18 | 1.100 | 4,098,725 | -27,000 | 2.18% | 4,508,598 |
| 2020-09-18 | 2020-09-16 | 1.100 | 4,125,725 | -4,625 | 2.19% | 4,538,298 |
| 2020-09-16 | 2020-09-14 | 1.130 | 4,130,350 | -240,000 | 2.20% | 4,667,296 |
| 2020-09-15 | 2020-09-11 | 1.120 | 4,370,350 | -9,000 | 2.32% | 4,894,792 |
| 2020-09-14 | 2020-09-10 | 1.130 | 4,379,350 | -330,000 | 2.33% | 4,948,665 |
| 2020-09-09 | 2020-09-07 | 1.150 | 4,709,350 | +6,000 | 2.50% | 5,415,752 |
| 2020-09-08 | 2020-09-04 | 1.190 | 4,703,350 | +18,000 | 2.50% | 5,596,986 |
| 2020-09-07 | 2020-09-03 | 1.200 | 4,685,350 | +21,000 | 2.49% | 5,622,420 |
| 2020-09-04 | 2020-09-02 | 1.250 | 4,664,350 | +9,000 | 2.48% | 5,830,438 |
| 2020-09-03 | 2020-09-01 | 1.170 | 4,655,350 | +30,000 | 2.47% | 5,446,760 |
| 2020-09-02 | 2020-08-31 | 1.210 | 4,625,350 | -28,000 | 2.46% | 5,596,674 |
| 2020-09-01 | 2020-08-28 | 1.280 | 4,653,350 | -12,000 | 2.47% | 5,956,288 |
| 2020-08-31 | 2020-08-27 | 1.300 | 4,665,350 | +174,000 | 2.48% | 6,064,955 |
| 2020-08-28 | 2020-08-26 | 1.370 | 4,491,350 | +48,000 | 2.39% | 6,153,150 |
| 2020-08-25 | 2020-08-21 | 1.400 | 4,443,350 | +12,000 | 2.36% | 6,220,690 |
| 2020-08-24 | 2020-08-20 | 1.400 | 4,431,350 | -69,000 | 2.36% | 6,203,890 |
| 2020-08-21 | 2020-08-19 | 1.400 | 4,500,350 | +6,000 | 2.39% | 6,300,490 |
| 2020-08-20 | 2020-08-18 | 1.410 | 4,494,350 | +12,000 | 2.39% | 6,337,034 |
| 2020-08-19 | 2020-08-17 | 1.420 | 4,482,350 | -9,000 | 2.38% | 6,364,937 |
| 2020-08-18 | 2020-08-14 | 1.410 | 4,491,350 | -54,000 | 2.39% | 6,332,804 |
| 2020-08-17 | 2020-08-13 | 1.400 | 4,545,350 | +243,000 | 2.42% | 6,363,490 |
| 2020-08-14 | 2020-08-12 | 1.420 | 4,302,350 | +33,000 | 2.29% | 6,109,337 |
| 2020-08-13 | 2020-08-11 | 1.430 | 4,269,350 | +50,450 | 2.27% | 6,105,170 |
| 2020-08-12 | 2020-08-10 | 1.470 | 4,218,900 | +48,000 | 2.24% | 6,201,783 |
| 2020-08-11 | 2020-08-07 | 1.500 | 4,170,900 | -342,050 | 2.22% | 6,256,350 |
| 2020-08-10 | 2020-08-06 | 1.410 | 4,512,950 | +1,900 | 2.40% | 6,363,260 |
| 2020-08-06 | 2020-08-04 | 1.380 | 4,511,050 | +61,750 | 2.40% | 6,225,249 |
| 2020-08-05 | 2020-08-03 | 1.420 | 4,449,300 | +3,000 | 2.37% | 6,318,006 |
| 2020-08-04 | 2020-07-31 | 1.420 | 4,446,300 | +42,000 | 2.36% | 6,313,746 |
| 2020-08-03 | 2020-07-30 | 1.370 | 4,404,300 | +6,000 | 2.34% | 6,033,891 |
| 2020-07-31 | 2020-07-29 | 1.390 | 4,398,300 | +29,775 | 2.34% | 6,113,637 |
| 2020-07-30 | 2020-07-28 | 1.390 | 4,368,525 | -22,250 | 2.32% | 6,072,250 |
| 2020-07-29 | 2020-07-27 | 1.400 | 4,390,775 | +183,000 | 2.33% | 6,147,085 |
| 2020-07-28 | 2020-07-24 | 1.460 | 4,207,775 | +54,000 | 2.24% | 6,143,352 |
| 2020-07-27 | 2020-07-23 | 1.510 | 4,153,775 | -333,000 | 2.21% | 6,272,200 |
| 2020-07-24 | 2020-07-22 | 1.440 | 4,486,775 | +156,000 | 2.38% | 6,460,956 |
| 2020-07-23 | 2020-07-21 | 1.510 | 4,330,775 | -11,500 | 2.30% | 6,539,470 |
| 2020-07-22 | 2020-07-20 | 1.420 | 4,342,275 | -3,167 | 2.31% | 6,166,030 |
| 2020-07-21 | 2020-07-17 | 1.500 | 4,345,442 | -150,250 | 2.31% | 6,518,163 |
| 2020-07-20 | 2020-07-16 | 1.380 | 4,495,692 | +237,000 | 2.39% | 6,204,055 |
| 2020-07-17 | 2020-07-15 | 1.600 | 4,258,692 | +357,150 | 2.26% | 6,813,907 |
| 2020-07-16 | 2020-07-14 | 1.080 | 3,901,542 | +5,500 | 2.07% | 4,213,665 |
| 2020-07-15 | 2020-07-13 | 1.220 | 3,896,042 | -81,000 | 2.07% | 4,753,171 |
| 2020-07-14 | 2020-07-10 | 1.270 | 3,977,042 | +33,000 | 2.11% | 5,050,843 |
| 2020-07-13 | 2020-07-09 | 1.350 | 3,944,042 | -48,000 | 2.10% | 5,324,457 |
| 2020-07-10 | 2020-07-08 | 1.360 | 3,992,042 | +92,975 | 2.12% | 5,429,177 |
| 2020-07-09 | 2020-07-07 | 1.400 | 3,899,067 | +552,000 | 2.07% | 5,458,694 |
| 2020-07-08 | 2020-07-06 | 1.370 | 3,347,067 | -74,125 | 1.78% | 4,585,482 |
| 2020-07-07 | 2020-07-03 | 1.540 | 3,421,192 | +54,900 | 1.82% | 5,268,636 |
| 2020-07-06 | 2020-07-02 | 1.510 | 3,366,292 | -90,000 | 1.79% | 5,083,101 |
| 2020-07-03 | 2020-06-30 | 1.660 | 3,456,292 | +9,575 | 1.84% | 5,737,445 |
| 2020-07-02 | 2020-06-29 | 1.830 | 3,446,717 | +199,175 | 1.83% | 6,307,492 |
| 2020-06-30 | 2020-06-26 | 1.600 | 3,247,542 | +700,200 | 1.73% | 5,196,067 |
| 2020-06-22 | 2020-06-18 | 0.390 | 2,547,342 | -250 | 1.35% | 993,463 |
| 2020-06-15 | 2020-06-11 | 0.420 | 2,547,592 | -250 | 1.35% | 1,069,989 |
| 2020-06-05 | 2020-06-03 | 0.370 | 2,547,842 | -7,500 | 1.35% | 942,702 |
| 2020-05-22 | 2020-05-20 | 0.445 | 2,555,342 | -750 | 1.36% | 1,137,127 |
| 2020-05-07 | 2020-05-05 | 0.430 | 2,556,092 | -4,250 | 1.36% | 1,099,120 |
| 2020-05-05 | 2020-04-29 | 0.460 | 2,560,342 | -1,250 | 1.36% | 1,177,757 |
| 2020-04-17 | 2020-04-15 | 0.430 | 2,561,592 | -500 | 1.36% | 1,101,485 |
| 2020-04-16 | 2020-04-14 | 0.420 | 2,562,092 | +30,000 | 1.36% | 1,076,079 |
| 2020-04-15 | 2020-04-09 | 0.430 | 2,532,092 | +3,000 | 1.35% | 1,088,800 |
| 2020-04-09 | 2020-04-07 | 0.450 | 2,529,092 | +7,500 | 1.34% | 1,138,091 |
| 2020-04-07 | 2020-04-03 | 0.435 | 2,521,592 | +3,000 | 1.34% | 1,096,893 |
| 2020-04-06 | 2020-04-02 | 0.435 | 2,518,592 | -90,000 | 1.34% | 1,095,588 |
| 2020-04-02 | 2020-03-31 | 0.440 | 2,608,592 | -500 | 1.39% | 1,147,780 |
| 2020-03-30 | 2020-03-26 | 0.490 | 2,609,092 | -3,000 | 1.39% | 1,278,455 |
| 2020-03-27 | 2020-03-25 | 0.470 | 2,612,092 | -5,500 | 1.39% | 1,227,683 |
| 2020-03-26 | 2020-03-24 | 0.480 | 2,617,592 | -59,800 | 1.39% | 1,256,444 |
| 2020-03-23 | 2020-03-19 | 0.455 | 2,677,392 | -1,250 | 1.42% | 1,218,213 |
| 2020-03-20 | 2020-03-18 | 0.490 | 2,678,642 | +27,500 | 1.42% | 1,312,535 |
| 2020-03-18 | 2020-03-16 | 0.420 | 2,651,142 | -12 | 1.41% | 1,113,480 |
| 2020-03-17 | 2020-03-13 | 0.500 | 2,651,154 | -5,250 | 1.41% | 1,325,577 |
| 2020-03-12 | 2020-03-10 | 0.580 | 2,656,404 | -12,000 | 1.41% | 1,540,714 |
| 2020-03-10 | 2020-03-06 | 0.630 | 2,668,404 | -500 | 1.42% | 1,681,095 |
| 2020-03-05 | 2020-03-03 | 0.640 | 2,668,904 | -2,102 | 1.42% | 1,708,099 |
| 2020-03-03 | 2020-02-28 | 0.700 | 2,671,006 | -99,600 | 1.42% | 1,869,704 |
| 2020-03-02 | 2020-02-27 | 0.720 | 2,770,606 | -500 | 1.47% | 1,994,836 |
| 2020-02-28 | 2020-02-26 | 0.730 | 2,771,106 | -25,000 | 1.47% | 2,022,907 |
| 2020-02-17 | 2020-02-13 | 0.800 | 2,796,106 | +49,800 | 1.49% | 2,236,885 |
| 2020-01-31 | 2020-01-29 | 0.800 | 2,746,306 | -3,300 | 1.46% | 2,197,045 |
| 2020-01-30 | 2020-01-24 | 0.810 | 2,749,606 | -250 | 1.46% | 2,227,181 |
| 2020-01-29 | 2020-01-22 | 0.850 | 2,749,856 | -19,800 | 1.46% | 2,337,378 |
| 2020-01-16 | 2020-01-14 | 0.840 | 2,769,656 | -2,125 | 1.47% | 2,326,511 |
| 2020-01-09 | 2020-01-07 | 0.860 | 2,771,781 | -1,000 | 1.47% | 2,383,732 |
| 2020-01-08 | 2020-01-06 | 0.890 | 2,772,781 | +120,000 | 1.47% | 2,467,775 |
| 2020-01-07 | 2020-01-03 | 0.910 | 2,652,781 | -4,500 | 1.41% | 2,414,031 |
| 2019-12-30 | 2019-12-24 | 0.760 | 2,657,281 | -250 | 1.41% | 2,019,534 |
| 2019-12-05 | 2019-12-03 | 0.870 | 2,657,531 | -1,000 | 1.41% | 2,312,052 |
| 2019-12-04 | 2019-12-02 | 0.930 | 2,658,531 | -3,250 | 1.41% | 2,472,434 |
| 2019-12-03 | 2019-11-29 | 0.930 | 2,661,781 | -8,100 | 1.41% | 2,475,456 |
| 2019-11-25 | 2019-11-21 | 1.050 | 2,669,881 | -250 | 1.42% | 2,803,375 |
| 2019-11-13 | 2019-11-11 | 1.050 | 2,670,131 | -300 | 1.42% | 2,803,638 |
| 2019-11-11 | 2019-11-07 | 1.070 | 2,670,431 | -2,500 | 1.42% | 2,857,361 |
| 2019-11-01 | 2019-10-30 | 1.130 | 2,672,931 | -500 | 1.42% | 3,020,412 |
| 2019-10-31 | 2019-10-29 | 1.130 | 2,673,431 | -250 | 1.42% | 3,020,977 |
| 2019-10-30 | 2019-10-28 | 1.160 | 2,673,681 | -750 | 1.42% | 3,101,470 |
| 2019-10-29 | 2019-10-25 | 1.120 | 2,674,431 | -6,700 | 1.42% | 2,995,363 |
| 2019-10-25 | 2019-10-23 | 0.990 | 2,681,131 | +8,650 | 1.43% | 2,654,320 |
| 2019-10-24 | 2019-10-22 | 1.020 | 2,672,481 | +7,500 | 1.42% | 2,725,931 |
| 2019-10-23 | 2019-10-21 | 1.000 | 2,664,981 | -1,500 | 1.42% | 2,664,981 |
| 2019-10-22 | 2019-10-18 | 0.990 | 2,666,481 | +6,000 | 1.42% | 2,639,816 |
| 2019-10-16 | 2019-10-14 | 0.980 | 2,660,481 | -300 | 1.41% | 2,607,271 |
| 2019-10-14 | 2019-10-10 | 0.950 | 2,660,781 | +11,700 | 1.41% | 2,527,742 |
| 2019-10-11 | 2019-10-09 | 0.970 | 2,649,081 | -15 | 1.41% | 2,569,609 |
| 2019-09-30 | 2019-09-26 | 1.020 | 2,649,096 | +20,100 | 1.41% | 2,702,078 |
| 2019-09-16 | 2019-09-12 | 1.000 | 2,628,996 | -24,400 | 1.40% | 2,628,996 |
| 2019-09-13 | 2019-09-11 | 1.000 | 2,653,396 | +14,400 | 1.41% | 2,653,396 |
| 2019-09-11 | 2019-09-09 | 1.070 | 2,638,996 | -1,000 | 1.40% | 2,823,726 |
| 2019-08-29 | 2019-08-27 | 1.130 | 2,639,996 | -100 | 1.40% | 2,983,195 |
| 2019-08-28 | 2019-08-26 | 1.200 | 2,640,096 | -148,500 | 1.40% | 3,168,115 |
| 2019-08-26 | 2019-08-22 | 1.160 | 2,788,596 | -750 | 1.48% | 3,234,771 |
| 2019-08-21 | 2019-08-19 | 1.150 | 2,789,346 | -2,100 | 1.48% | 3,207,748 |
| 2019-08-19 | 2019-08-15 | 1.190 | 2,791,446 | +7,800 | 1.48% | 3,321,821 |
| 2019-08-14 | 2019-08-12 | 1.200 | 2,783,646 | +300 | 1.48% | 3,340,375 |
| 2019-08-12 | 2019-08-08 | 1.270 | 2,783,346 | -750 | 1.48% | 3,534,849 |
| 2019-08-08 | 2019-08-06 | 1.220 | 2,784,096 | +19,600 | 1.48% | 3,396,597 |
| 2019-08-06 | 2019-08-02 | 1.200 | 2,764,496 | -1,375 | 1.47% | 3,317,395 |
| 2019-07-17 | 2019-07-15 | 1.250 | 2,765,871 | -175 | 1.47% | 3,457,339 |
| 2019-07-09 | 2019-07-05 | 1.310 | 2,766,046 | +33,000 | 1.47% | 3,623,520 |
| 2019-07-05 | 2019-07-03 | 1.370 | 2,733,046 | +34,200 | 1.45% | 3,744,273 |
| 2019-07-04 | 2019-07-02 | 1.300 | 2,698,846 | -17 | 1.43% | 3,508,500 |
| 2019-06-28 | 2019-06-26 | 1.300 | 2,698,863 | +35,100 | 1.43% | 3,508,522 |
| 2019-06-27 | 2019-06-25 | 1.300 | 2,663,763 | +10,500 | 1.42% | 3,462,892 |
| 2019-06-25 | 2019-06-21 | 1.250 | 2,653,263 | +28,275 | 1.41% | 3,316,579 |
| 2019-06-24 | 2019-06-20 | 1.300 | 2,624,988 | +2,700 | 1.40% | 3,412,484 |
| 2019-06-20 | 2019-06-18 | 1.380 | 2,622,288 | +20,100 | 1.39% | 3,618,757 |
| 2019-06-19 | 2019-06-17 | 1.250 | 2,602,188 | +45,300 | 1.38% | 3,252,735 |
| 2019-06-18 | 2019-06-14 | 1.250 | 2,556,888 | +1,800 | 1.36% | 3,196,110 |
| 2019-06-17 | 2019-06-13 | 1.330 | 2,555,088 | +34,200 | 1.36% | 3,398,267 |
| 2019-06-13 | 2019-06-11 | 1.190 | 2,520,888 | +16,200 | 1.34% | 2,999,857 |
| 2019-05-31 | 2019-05-29 | 1.180 | 2,504,688 | -18,300 | 1.33% | 2,955,532 |
| 2019-05-27 | 2019-05-23 | 1.300 | 2,522,988 | -500 | 1.34% | 3,279,884 |
| 2019-05-23 | 2019-05-21 | 1.220 | 2,523,488 | +10,200 | 1.34% | 3,078,655 |
| 2019-04-30 | 2019-04-26 | 1.480 | 2,513,288 | -31,250 | 1.34% | 3,719,666 |
| 2019-04-29 | 2019-04-25 | 1.420 | 2,544,538 | -300 | 1.35% | 3,613,244 |
| 2019-04-25 | 2019-04-23 | 1.520 | 2,544,838 | +12 | 1.35% | 3,868,154 |
| 2019-04-24 | 2019-04-18 | 1.530 | 2,544,826 | -9,000 | 1.35% | 3,893,584 |
| 2019-04-15 | 2019-04-11 | 1.510 | 2,553,826 | -97,800 | 1.36% | 3,856,277 |
| 2019-04-04 | 2019-04-02 | 1.520 | 2,651,626 | -1,750 | 1.41% | 4,030,472 |
| 2019-04-03 | 2019-04-01 | 1.530 | 2,653,376 | -500 | 1.41% | 4,059,665 |
| 2019-04-01 | 2019-03-28 | 1.490 | 2,653,876 | +300 | 1.41% | 3,954,275 |
| 2019-03-25 | 2019-03-21 | 1.500 | 2,653,576 | -37 | 1.41% | 3,980,364 |
| 2019-03-21 | 2019-03-19 | 1.540 | 2,653,613 | -1,250 | 1.41% | 4,086,564 |
| 2019-03-20 | 2019-03-18 | 1.530 | 2,654,863 | -1,000 | 1.41% | 4,061,940 |
| 2019-03-11 | 2019-03-07 | 1.630 | 2,655,863 | -3,000 | 1.41% | 4,329,057 |
| 2019-03-08 | 2019-03-06 | 1.670 | 2,658,863 | -250 | 1.41% | 4,440,301 |
| 2019-03-04 | 2019-02-28 | 1.550 | 2,659,113 | -3,900 | 1.41% | 4,121,625 |
| 2019-03-01 | 2019-02-27 | 1.450 | 2,663,013 | -600 | 1.42% | 3,861,369 |
| 2019-02-25 | 2019-02-21 | 1.480 | 2,663,613 | +650 | 1.42% | 3,942,147 |
| 2019-02-22 | 2019-02-20 | 1.470 | 2,662,963 | -5,100 | 1.42% | 3,914,556 |
| 2019-02-21 | 2019-02-19 | 1.600 | 2,668,063 | -146,250 | 1.42% | 4,268,901 |
| 2019-02-20 | 2019-02-18 | 1.470 | 2,814,313 | +246,000 | 1.50% | 4,137,040 |
| 2019-02-19 | 2019-02-15 | 1.280 | 2,568,313 | +11,700 | 1.37% | 3,287,441 |
| 2019-02-15 | 2019-02-13 | 1.290 | 2,556,613 | -500 | 1.36% | 3,298,031 |
| 2019-01-31 | 2019-01-29 | 1.220 | 2,557,113 | +3,000 | 1.36% | 3,119,678 |
| 2019-01-28 | 2019-01-24 | 1.260 | 2,554,113 | -8,700 | 1.36% | 3,218,182 |
| 2019-01-24 | 2019-01-22 | 1.270 | 2,562,813 | -63 | 1.36% | 3,254,773 |
| 2019-01-17 | 2019-01-15 | 1.200 | 2,562,876 | -1,200 | 1.36% | 3,075,451 |
| 2019-01-02 | 2018-12-27 | 1.250 | 2,564,076 | -250 | 1.36% | 3,205,095 |
| 2018-12-19 | 2018-12-17 | 1.320 | 2,564,326 | -3,000 | 1.36% | 3,384,910 |
| 2018-12-18 | 2018-12-14 | 1.250 | 2,567,326 | -500 | 1.36% | 3,209,157 |
| 2018-12-07 | 2018-12-05 | 1.320 | 2,567,826 | -5,450 | 1.36% | 3,389,530 |
| 2018-11-22 | 2018-11-20 | 1.290 | 2,573,276 | +9,900 | 1.37% | 3,319,526 |
| 2018-11-16 | 2018-11-14 | 1.300 | 2,563,376 | -1,500 | 1.36% | 3,332,389 |
| 2018-11-02 | 2018-10-31 | 1.400 | 2,564,876 | -27,625 | 1.36% | 3,590,826 |
| 2018-11-01 | 2018-10-30 | 1.280 | 2,592,501 | -3,900 | 1.38% | 3,318,401 |
| 2018-10-18 | 2018-10-15 | 1.300 | 2,596,401 | -11 | 1.38% | 3,375,321 |
| 2018-10-11 | 2018-10-09 | 1.370 | 2,596,412 | -750 | 1.38% | 3,557,084 |
| 2018-10-09 | 2018-10-05 | 1.400 | 2,597,162 | -150 | 1.38% | 3,636,027 |
| 2018-10-03 | 2018-09-28 | 1.370 | 2,597,312 | -5,100 | 1.38% | 3,558,317 |
| 2018-09-21 | 2018-09-19 | 1.360 | 2,602,412 | -8,400 | 1.38% | 3,539,280 |
| 2018-09-18 | 2018-09-14 | 1.390 | 2,610,812 | -7,200 | 1.39% | 3,629,029 |
| 2018-09-17 | 2018-09-13 | 1.380 | 2,618,012 | -10,200 | 1.39% | 3,612,857 |
| 2018-09-05 | 2018-09-03 | 1.380 | 2,628,212 | -900 | 1.40% | 3,626,933 |
| 2018-09-04 | 2018-08-31 | 1.330 | 2,629,112 | -500 | 1.40% | 3,496,719 |
| 2018-08-21 | 2018-08-17 | 1.280 | 2,629,612 | +3,600 | 1.40% | 3,365,903 |
| 2018-08-15 | 2018-08-13 | 1.350 | 2,626,012 | -500 | 1.40% | 3,545,116 |
| 2018-08-06 | 2018-08-02 | 1.400 | 2,626,512 | +59,700 | 1.40% | 3,677,117 |
| 2018-08-03 | 2018-08-01 | 1.280 | 2,566,812 | +37,500 | 1.36% | 3,285,519 |
| 2018-08-01 | 2018-07-30 | 1.280 | 2,529,312 | +4,200 | 1.34% | 3,237,519 |
| 2018-07-31 | 2018-07-27 | 1.270 | 2,525,112 | -6,000 | 1.34% | 3,206,892 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,531,112 | -500 | 1.35% | 3,037,334 |
| 2018-07-19 | 2018-07-17 | 1.270 | 2,531,612 | -72,000 | 1.35% | 3,215,147 |
| 2018-07-11 | 2018-07-09 | 1.330 | 2,603,612 | -3,100 | 1.38% | 3,462,804 |
| 2018-07-10 | 2018-07-06 | 1.280 | 2,606,712 | +6,000 | 1.39% | 3,336,591 |
| 2018-07-06 | 2018-07-04 | 1.400 | 2,600,712 | -11,825 | 1.38% | 3,640,997 |
| 2018-07-03 | 2018-06-28 | 1.420 | 2,612,537 | -200 | 1.39% | 3,709,803 |
| 2018-06-20 | 2018-06-15 | 1.560 | 2,612,737 | -850 | 1.39% | 4,075,870 |
| 2018-06-13 | 2018-06-11 | 1.630 | 2,613,587 | +30,000 | 1.39% | 4,260,147 |
| 2018-06-11 | 2018-06-07 | 1.640 | 2,583,587 | -500 | 1.37% | 4,237,083 |
| 2018-06-08 | 2018-06-06 | 1.600 | 2,584,087 | -125 | 1.37% | 4,134,539 |
| 2018-06-05 | 2018-06-01 | 1.650 | 2,584,212 | -325 | 1.37% | 4,263,950 |
| 2018-06-04 | 2018-05-31 | 1.610 | 2,584,537 | +2,975 | 1.37% | 4,161,105 |
| 2018-06-01 | 2018-05-30 | 1.600 | 2,581,562 | +3,000 | 1.37% | 4,130,499 |
| 2018-05-30 | 2018-05-28 | 1.640 | 2,578,562 | -5,000 | 1.37% | 4,228,842 |
| 2018-05-29 | 2018-05-25 | 1.620 | 2,583,562 | -3,000 | 1.37% | 4,185,370 |
| 2018-05-18 | 2018-05-16 | 1.720 | 2,586,562 | -12,000 | 1.37% | 4,448,887 |
| 2018-05-14 | 2018-05-10 | 1.730 | 2,598,562 | +12,000 | 1.38% | 4,495,512 |
| 2018-05-09 | 2018-05-07 | 1.660 | 2,586,562 | -11,050 | 1.37% | 4,293,693 |
| 2018-05-08 | 2018-05-04 | 1.770 | 2,597,612 | +2,700 | 1.38% | 4,597,773 |
| 2018-05-02 | 2018-04-27 | 1.690 | 2,594,912 | -500 | 1.38% | 4,385,401 |
| 2018-04-25 | 2018-04-23 | 1.760 | 2,595,412 | -39,250 | 1.38% | 4,567,925 |
| 2018-04-18 | 2018-04-16 | 1.700 | 2,634,662 | +8,400 | 1.40% | 4,478,925 |
| 2018-04-17 | 2018-04-13 | 1.780 | 2,626,262 | +3,000 | 1.40% | 4,674,746 |
| 2018-04-10 | 2018-04-06 | 1.660 | 2,623,262 | +5,450 | 1.39% | 4,354,615 |
| 2018-04-03 | 2018-03-28 | 1.770 | 2,617,812 | +3,000 | 1.39% | 4,633,527 |
| 2018-03-29 | 2018-03-27 | 1.790 | 2,614,812 | -2,500 | 1.39% | 4,680,513 |
| 2018-03-19 | 2018-03-15 | 1.860 | 2,617,312 | -24,000 | 1.39% | 4,868,200 |
| 2018-03-12 | 2018-03-08 | 1.870 | 2,641,312 | -1,625 | 1.40% | 4,939,253 |
| 2018-03-08 | 2018-03-06 | 1.880 | 2,642,937 | +24,000 | 1.40% | 4,968,722 |
| 2018-03-06 | 2018-03-02 | 1.850 | 2,618,937 | +8,100 | 1.39% | 4,845,033 |
| 2018-03-05 | 2018-03-01 | 1.850 | 2,610,837 | +3,000 | 1.39% | 4,830,048 |
| 2018-03-01 | 2018-02-27 | 1.940 | 2,607,837 | -125 | 1.39% | 5,059,204 |
| 2018-02-27 | 2018-02-23 | 1.920 | 2,607,962 | -1,050 | 1.39% | 5,007,287 |
| 2018-02-21 | 2018-02-15 | 1.990 | 2,609,012 | -22,100 | 1.39% | 5,191,934 |
| 2018-02-09 | 2018-02-07 | 1.880 | 2,631,112 | +50 | 1.40% | 4,946,491 |
| 2018-02-07 | 2018-02-05 | 1.950 | 2,631,062 | +9,000 | 1.40% | 5,130,571 |
| 2018-02-05 | 2018-02-01 | 1.930 | 2,622,062 | +1,500 | 1.39% | 5,060,580 |
| 2018-02-01 | 2018-01-30 | 1.970 | 2,620,562 | -750 | 1.39% | 5,162,507 |
| 2018-01-30 | 2018-01-26 | 2.030 | 2,621,312 | -1,000 | 1.39% | 5,321,263 |
| 2018-01-25 | 2018-01-23 | 2.000 | 2,622,312 | -10,200 | 1.39% | 5,244,624 |
| 2018-01-24 | 2018-01-22 | 2.000 | 2,632,512 | +24,500 | 1.40% | 5,265,024 |
| 2018-01-19 | 2018-01-17 | 2.160 | 2,608,012 | -2,500 | 1.39% | 5,633,306 |
| 2018-01-18 | 2018-01-16 | 2.170 | 2,610,512 | +46,000 | 1.39% | 5,664,811 |
| 2018-01-16 | 2018-01-12 | 2.230 | 2,564,512 | -1,000 | 1.36% | 5,718,862 |
| 2018-01-15 | 2018-01-11 | 2.250 | 2,565,512 | -1,000 | 1.36% | 5,772,402 |
| 2018-01-12 | 2018-01-10 | 2.250 | 2,566,512 | +16,600 | 1.36% | 5,774,652 |
| 2018-01-11 | 2018-01-09 | 2.150 | 2,549,912 | -11,400 | 1.36% | 5,482,311 |
| 2018-01-10 | 2018-01-08 | 2.150 | 2,561,312 | +17,100 | 1.36% | 5,506,821 |
| 2018-01-09 | 2018-01-05 | 2.060 | 2,544,212 | +54,725 | 1.35% | 5,241,077 |
| 2018-01-08 | 2018-01-04 | 1.970 | 2,489,487 | +14,625 | 1.32% | 4,904,289 |
| 2018-01-04 | 2018-01-02 | 1.900 | 2,474,862 | -2,500 | 1.32% | 4,702,238 |
| 2018-01-03 | 2017-12-29 | 1.900 | 2,477,362 | -500 | 1.32% | 4,706,988 |
| 2018-01-02 | 2017-12-28 | 1.950 | 2,477,862 | -23,100 | 1.32% | 4,831,831 |
| 2017-12-20 | 2017-12-18 | 1.860 | 2,500,962 | -9,900 | 1.33% | 4,651,789 |
| 2017-12-13 | 2017-12-11 | 1.870 | 2,510,862 | -2,500 | 1.33% | 4,695,312 |
| 2017-12-12 | 2017-12-08 | 1.840 | 2,513,362 | -2,000 | 1.34% | 4,624,586 |
| 2017-12-11 | 2017-12-07 | 1.860 | 2,515,362 | +25,200 | 1.34% | 4,678,573 |
| 2017-12-08 | 2017-12-06 | 1.840 | 2,490,162 | +29,125 | 1.32% | 4,581,898 |
| 2017-12-06 | 2017-12-04 | 1.950 | 2,461,037 | -3,250 | 1.31% | 4,799,022 |
| 2017-12-05 | 2017-12-01 | 2.010 | 2,464,287 | +4,800 | 1.31% | 4,953,217 |
| 2017-12-04 | 2017-11-30 | 1.980 | 2,459,487 | -17,900 | 1.31% | 4,869,784 |
| 2017-11-30 | 2017-11-28 | 2.190 | 2,477,387 | +17,400 | 1.32% | 5,425,478 |
| 2017-11-29 | 2017-11-27 | 2.160 | 2,459,987 | -1,250 | 1.31% | 5,313,572 |
| 2017-11-24 | 2017-11-22 | 2.200 | 2,461,237 | -500 | 1.31% | 5,414,721 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,461,737 | -200 | 1.31% | 5,415,821 |
| 2017-11-22 | 2017-11-20 | 2.190 | 2,461,937 | -100 | 1.31% | 5,391,642 |
| 2017-11-20 | 2017-11-16 | 2.220 | 2,462,037 | -2,700 | 1.31% | 5,465,722 |
| 2017-11-17 | 2017-11-15 | 2.230 | 2,464,737 | -24,900 | 1.31% | 5,496,364 |
| 2017-11-16 | 2017-11-14 | 2.260 | 2,489,637 | -225 | 1.32% | 5,626,580 |
| 2017-11-13 | 2017-11-09 | 2.280 | 2,489,862 | -200 | 1.32% | 5,676,885 |
| 2017-11-10 | 2017-11-08 | 2.290 | 2,490,062 | -4,800 | 1.32% | 5,702,242 |
| 2017-11-09 | 2017-11-07 | 2.300 | 2,494,862 | -25 | 1.33% | 5,738,183 |
| 2017-11-06 | 2017-11-02 | 2.350 | 2,494,887 | +21,900 | 1.33% | 5,862,984 |
| 2017-11-03 | 2017-11-01 | 2.350 | 2,472,987 | +3,000 | 1.31% | 5,811,519 |
| 2017-11-02 | 2017-10-31 | 2.350 | 2,469,987 | -130,800 | 1.31% | 5,804,469 |
| 2017-10-30 | 2017-10-26 | 2.500 | 2,600,787 | -850 | 1.38% | 6,501,967 |
| 2017-10-27 | 2017-10-25 | 2.470 | 2,601,637 | -6,000 | 1.38% | 6,426,043 |
| 2017-10-24 | 2017-10-20 | 2.460 | 2,607,637 | -9,600 | 1.39% | 6,414,787 |
| 2017-10-23 | 2017-10-19 | 2.400 | 2,617,237 | -3,300 | 1.39% | 6,281,369 |
| 2017-10-20 | 2017-10-18 | 2.450 | 2,620,537 | +3,000 | 1.39% | 6,420,316 |
| 2017-10-19 | 2017-10-17 | 2.500 | 2,617,537 | -10,150 | 1.39% | 6,543,842 |
| 2017-10-18 | 2017-10-16 | 2.500 | 2,627,687 | -15,250 | 1.40% | 6,569,217 |
| 2017-10-17 | 2017-10-13 | 2.490 | 2,642,937 | -1,000 | 1.40% | 6,580,913 |
| 2017-10-13 | 2017-10-11 | 2.470 | 2,643,937 | -71,700 | 1.41% | 6,530,524 |
| 2017-10-12 | 2017-10-10 | 2.600 | 2,715,637 | -63,825 | 1.44% | 7,060,656 |
| 2017-10-10 | 2017-10-06 | 2.220 | 2,779,462 | -7,500 | 1.48% | 6,170,406 |
| 2017-10-06 | 2017-10-03 | 2.250 | 2,786,962 | -200 | 1.48% | 6,270,664 |
| 2017-10-03 | 2017-09-28 | 2.260 | 2,787,162 | -1,500 | 1.48% | 6,298,986 |
| 2017-09-26 | 2017-09-22 | 2.320 | 2,788,662 | -1,200 | 1.48% | 6,469,696 |
| 2017-09-25 | 2017-09-21 | 2.260 | 2,789,862 | -1,250 | 1.48% | 6,305,088 |
| 2017-09-22 | 2017-09-20 | 2.290 | 2,791,112 | -250 | 1.48% | 6,391,646 |
| 2017-09-20 | 2017-09-18 | 2.330 | 2,791,362 | -6,000 | 1.48% | 6,503,873 |
| 2017-09-19 | 2017-09-15 | 2.300 | 2,797,362 | +80,700 | 1.49% | 6,433,933 |
| 2017-09-18 | 2017-09-14 | 2.360 | 2,716,662 | +21,150 | 1.44% | 6,411,322 |
| 2017-09-12 | 2017-09-08 | 2.370 | 2,695,512 | -19,450 | 1.43% | 6,388,363 |
| 2017-09-11 | 2017-09-07 | 2.350 | 2,714,962 | -33,900 | 1.44% | 6,380,161 |
| 2017-09-05 | 2017-09-01 | 2.250 | 2,748,862 | +3,000 | 1.46% | 6,184,939 |
| 2017-08-31 | 2017-08-29 | 2.260 | 2,745,862 | -750 | 1.46% | 6,205,648 |
| 2017-08-29 | 2017-08-25 | 2.290 | 2,746,612 | -21,000 | 1.46% | 6,289,741 |
| 2017-08-28 | 2017-08-24 | 2.250 | 2,767,612 | +53,100 | 1.47% | 6,227,127 |
| 2017-08-18 | 2017-08-16 | 2.320 | 2,714,512 | -100 | 1.44% | 6,297,668 |
| 2017-08-16 | 2017-08-14 | 2.330 | 2,714,612 | +3,000 | 1.44% | 6,325,046 |
| 2017-08-11 | 2017-08-09 | 2.410 | 2,711,612 | -800 | 1.44% | 6,534,985 |
| 2017-08-09 | 2017-08-07 | 2.400 | 2,712,412 | -1,500 | 1.44% | 6,509,789 |
| 2017-08-08 | 2017-08-04 | 2.400 | 2,713,912 | -21,600 | 1.44% | 6,513,389 |
| 2017-08-04 | 2017-08-02 | 2.360 | 2,735,512 | -1,500 | 1.45% | 6,455,808 |
| 2017-08-03 | 2017-08-01 | 2.380 | 2,737,012 | +39,000 | 1.45% | 6,514,089 |
| 2017-08-01 | 2017-07-28 | 2.350 | 2,698,012 | +4,200 | 1.43% | 6,340,328 |
| 2017-07-21 | 2017-07-19 | 2.350 | 2,693,812 | -94,500 | 1.43% | 6,330,458 |
| 2017-07-18 | 2017-07-14 | 2.290 | 2,788,312 | -500 | 1.48% | 6,385,234 |
| 2017-07-14 | 2017-07-12 | 2.290 | 2,788,812 | -2,050 | 1.48% | 6,386,379 |
| 2017-07-13 | 2017-07-11 | 2.190 | 2,790,862 | -2,000 | 1.48% | 6,111,988 |
| 2017-07-11 | 2017-07-07 | 2.220 | 2,792,862 | +900 | 1.48% | 6,200,154 |
| 2017-07-10 | 2017-07-06 | 2.230 | 2,791,962 | +1,500 | 1.48% | 6,226,075 |
| 2017-07-07 | 2017-07-05 | 2.250 | 2,790,462 | -12,000 | 1.48% | 6,278,539 |
| 2017-07-06 | 2017-07-04 | 2.300 | 2,802,462 | +3,900 | 1.49% | 6,445,663 |
| 2017-07-04 | 2017-06-30 | 2.280 | 2,798,562 | -3,000 | 1.49% | 6,380,721 |
| 2017-07-03 | 2017-06-29 | 2.240 | 2,801,562 | +6,750 | 1.49% | 6,275,499 |
| 2017-06-30 | 2017-06-28 | 2.200 | 2,794,812 | -138,000 | 1.49% | 6,148,586 |
| 2017-06-29 | 2017-06-27 | 2.280 | 2,932,812 | +24,000 | 1.56% | 6,686,811 |
| 2017-06-28 | 2017-06-26 | 2.420 | 2,908,812 | -9,900 | 1.55% | 7,039,325 |
| 2017-06-26 | 2017-06-22 | 2.470 | 2,918,712 | +60,000 | 1.55% | 7,209,219 |
| 2017-06-15 | 2017-06-13 | 2.500 | 2,858,712 | +1,200 | 1.52% | 7,146,780 |
| 2017-06-13 | 2017-06-09 | 2.380 | 2,857,512 | -120,525 | 1.52% | 6,800,879 |
| 2017-06-12 | 2017-06-08 | 2.430 | 2,978,037 | -38,400 | 1.58% | 7,236,630 |
| 2017-06-06 | 2017-06-02 | 2.550 | 3,016,437 | -200 | 1.60% | 7,691,914 |
| 2017-06-02 | 2017-05-31 | 2.550 | 3,016,637 | -3,000 | 1.60% | 7,692,424 |
| 2017-05-31 | 2017-05-26 | 2.700 | 3,019,637 | -52,650 | 1.61% | 8,153,020 |
| 2017-05-29 | 2017-05-25 | 2.750 | 3,072,287 | -8,100 | 1.63% | 8,448,789 |
| 2017-05-26 | 2017-05-24 | 2.600 | 3,080,387 | -4,200 | 1.64% | 8,009,006 |
| 2017-05-25 | 2017-05-23 | 2.490 | 3,084,587 | -150 | 1.64% | 7,680,622 |
| 2017-05-24 | 2017-05-22 | 2.600 | 3,084,737 | +120,000 | 1.64% | 8,020,316 |
| 2017-05-23 | 2017-05-19 | 2.750 | 2,964,737 | -65,100 | 1.58% | 8,153,027 |
| 2017-05-18 | 2017-05-16 | 2.280 | 3,029,837 | +3,000 | 1.61% | 6,908,028 |
| 2017-05-15 | 2017-05-11 | 2.380 | 3,026,837 | +10,200 | 1.61% | 7,203,872 |
| 2017-05-11 | 2017-05-09 | 2.270 | 3,016,637 | +72,000 | 1.60% | 6,847,766 |
| 2017-05-09 | 2017-05-05 | 2.220 | 2,944,637 | -500 | 1.57% | 6,537,094 |
| 2017-05-04 | 2017-04-28 | 2.350 | 2,945,137 | -3,900 | 1.57% | 6,921,072 |
| 2017-05-02 | 2017-04-27 | 2.390 | 2,949,037 | -23,050 | 1.57% | 7,048,198 |
| 2017-04-27 | 2017-04-25 | 2.450 | 2,972,087 | +21,000 | 1.58% | 7,281,613 |
| 2017-04-25 | 2017-04-21 | 2.500 | 2,951,087 | +24,000 | 1.57% | 7,377,717 |
| 2017-04-21 | 2017-04-19 | 2.310 | 2,927,087 | -8,300 | 1.56% | 6,761,571 |
| 2017-04-20 | 2017-04-18 | 2.250 | 2,935,387 | -22,200 | 1.56% | 6,604,621 |
| 2017-04-19 | 2017-04-13 | 2.370 | 2,957,587 | -114,300 | 1.57% | 7,009,481 |
| 2017-04-18 | 2017-04-12 | 2.470 | 3,071,887 | -3,000 | 1.63% | 7,587,561 |
| 2017-04-07 | 2017-04-05 | 2.600 | 3,074,887 | -5,100 | 1.63% | 7,994,706 |
| 2017-04-05 | 2017-03-31 | 2.600 | 3,079,987 | +9,000 | 1.64% | 8,007,966 |
| 2017-04-03 | 2017-03-30 | 2.700 | 3,070,987 | +5,100 | 1.63% | 8,291,665 |
| 2017-03-30 | 2017-03-28 | 2.750 | 3,065,887 | +16,800 | 1.63% | 8,431,189 |
| 2017-03-28 | 2017-03-24 | 2.800 | 3,049,087 | +74,100 | 1.62% | 8,537,444 |
| 2017-03-27 | 2017-03-23 | 2.800 | 2,974,987 | -100,150 | 1.58% | 8,329,964 |
| 2017-03-22 | 2017-03-20 | 2.900 | 3,075,137 | -76,800 | 1.63% | 8,917,897 |
| 2017-03-20 | 2017-03-16 | 2.850 | 3,151,937 | -6,000 | 1.68% | 8,983,020 |
| 2017-03-15 | 2017-03-13 | 2.850 | 3,157,937 | +17,800 | 1.68% | 9,000,120 |
| 2017-03-10 | 2017-03-08 | 2.850 | 3,140,137 | -500 | 1.67% | 8,949,390 |
| 2017-03-09 | 2017-03-07 | 2.900 | 3,140,637 | -6,000 | 1.67% | 9,107,847 |
| 2017-03-07 | 2017-03-03 | 2.850 | 3,146,637 | +6,000 | 1.67% | 8,967,915 |
| 2017-03-02 | 2017-02-28 | 2.950 | 3,140,637 | +66,000 | 1.67% | 9,264,879 |
| 2017-03-01 | 2017-02-27 | 2.900 | 3,074,637 | +6,300 | 1.63% | 8,916,447 |
| 2017-02-28 | 2017-02-24 | 2.950 | 3,068,337 | +6,000 | 1.63% | 9,051,594 |
| 2017-02-27 | 2017-02-23 | 3.000 | 3,062,337 | +30,000 | 1.63% | 9,187,011 |
| 2017-02-23 | 2017-02-21 | 3.150 | 3,032,337 | +8,750 | 1.61% | 9,551,862 |
| 2017-02-22 | 2017-02-20 | 2.950 | 3,023,587 | -12,900 | 1.61% | 8,919,582 |
| 2017-02-21 | 2017-02-17 | 3.000 | 3,036,487 | +12,000 | 1.61% | 9,109,461 |
| 2017-02-17 | 2017-02-15 | 3.100 | 3,024,487 | +600 | 1.61% | 9,375,910 |
| 2017-02-15 | 2017-02-13 | 3.050 | 3,023,887 | +15,000 | 1.61% | 9,222,855 |
| 2017-02-14 | 2017-02-10 | 2.950 | 3,008,887 | +3,000 | 1.60% | 8,876,217 |
| 2017-02-13 | 2017-02-09 | 2.900 | 3,005,887 | -5,625 | 1.60% | 8,717,072 |
| 2017-02-10 | 2017-02-08 | 2.900 | 3,011,512 | +209,750 | 1.60% | 8,733,385 |
| 2017-02-09 | 2017-02-07 | 2.900 | 2,801,762 | +9,525 | 1.49% | 8,125,110 |
| 2017-02-08 | 2017-02-06 | 2.850 | 2,792,237 | -32,100 | 1.48% | 7,957,875 |
| 2017-02-07 | 2017-02-03 | 2.900 | 2,824,337 | +32,100 | 1.50% | 8,190,577 |
| 2017-02-06 | 2017-02-02 | 2.950 | 2,792,237 | -9,000 | 1.48% | 8,237,099 |
| 2017-02-03 | 2017-02-01 | 2.900 | 2,801,237 | -201,900 | 1.49% | 8,123,587 |
| 2017-02-02 | 2017-01-27 | 3.050 | 3,003,137 | +91,500 | 1.60% | 9,159,568 |
| 2017-02-01 | 2017-01-25 | 3.050 | 2,911,637 | +9,600 | 1.55% | 8,880,493 |
| 2017-01-26 | 2017-01-24 | 2.950 | 2,902,037 | +26,100 | 1.54% | 8,561,009 |
| 2017-01-25 | 2017-01-23 | 2.900 | 2,875,937 | -15,000 | 1.53% | 8,340,217 |
| 2017-01-24 | 2017-01-20 | 2.900 | 2,890,937 | -69,300 | 1.54% | 8,383,717 |
| 2017-01-20 | 2017-01-18 | 2.900 | 2,960,237 | -2,400 | 1.57% | 8,584,687 |
| 2017-01-19 | 2017-01-17 | 2.900 | 2,962,637 | +2,400 | 1.57% | 8,591,647 |
| 2017-01-18 | 2017-01-16 | 2.900 | 2,960,237 | +90,000 | 1.57% | 8,584,687 |
| 2017-01-17 | 2017-01-13 | 2.900 | 2,870,237 | +36,000 | 1.53% | 8,323,687 |
| 2017-01-16 | 2017-01-12 | 2.900 | 2,834,237 | +900 | 1.56% | 8,219,287 |
| 2017-01-13 | 2017-01-11 | 2.900 | 2,833,337 | +119,400 | 1.56% | 8,216,677 |
| 2017-01-12 | 2017-01-10 | 3.000 | 2,713,937 | -23,100 | 1.49% | 8,141,811 |
| 2017-01-11 | 2017-01-09 | 3.050 | 2,737,037 | +99,000 | 1.50% | 8,347,963 |
| 2017-01-10 | 2017-01-06 | 3.000 | 2,638,037 | +8,400 | 1.45% | 7,914,111 |
| 2017-01-09 | 2017-01-05 | 3.150 | 2,629,637 | -24,650 | 1.44% | 8,283,357 |
| 2017-01-06 | 2017-01-04 | 2.700 | 2,654,287 | -1,250 | 1.46% | 7,166,575 |
| 2017-01-05 | 2017-01-03 | 2.800 | 2,655,537 | -15,600 | 1.46% | 7,435,504 |
| 2017-01-04 | 2016-12-30 | 2.750 | 2,671,137 | +10,500 | 1.47% | 7,345,627 |
| 2016-12-29 | 2016-12-23 | 2.700 | 2,660,637 | +35,100 | 1.46% | 7,183,720 |
| 2016-12-28 | 2016-12-22 | 2.800 | 2,625,537 | +66,300 | 1.44% | 7,351,504 |
| 2016-12-23 | 2016-12-21 | 2.800 | 2,559,237 | +30,600 | 1.41% | 7,165,864 |
| 2016-12-22 | 2016-12-20 | 2.900 | 2,528,637 | -600 | 1.39% | 7,333,047 |
| 2016-12-20 | 2016-12-16 | 3.050 | 2,529,237 | +55,500 | 1.39% | 7,714,173 |
| 2016-12-19 | 2016-12-15 | 3.150 | 2,473,737 | +15,900 | 1.36% | 7,792,272 |
| 2016-12-16 | 2016-12-14 | 3.350 | 2,457,837 | -35,050 | 1.35% | 8,233,754 |
| 2016-12-15 | 2016-12-13 | 2.850 | 2,492,887 | +12,150 | 1.37% | 7,104,728 |
| 2016-12-13 | 2016-12-09 | 3.000 | 2,480,737 | -4,250 | 1.36% | 7,442,211 |
| 2016-12-12 | 2016-12-08 | 2.950 | 2,484,987 | +15,000 | 1.36% | 7,330,712 |
| 2016-12-09 | 2016-12-07 | 3.150 | 2,469,987 | +36,300 | 1.36% | 7,780,459 |
| 2016-12-08 | 2016-12-06 | 3.150 | 2,433,687 | -1,200 | 1.34% | 7,666,114 |
| 2016-12-06 | 2016-12-02 | 3.800 | 2,434,887 | +6,000 | 1.34% | 9,252,571 |
| 2016-12-01 | 2016-11-29 | 3.900 | 2,428,887 | -1,800 | 1.33% | 9,472,659 |
| 2016-11-30 | 2016-11-28 | 3.900 | 2,430,687 | +4,800 | 1.33% | 9,479,679 |
| 2016-11-28 | 2016-11-24 | 3.850 | 2,425,887 | +3,600 | 1.33% | 9,339,665 |
| 2016-11-25 | 2016-11-23 | 3.950 | 2,422,287 | +4,800 | 1.33% | 9,568,034 |
| 2016-11-24 | 2016-11-22 | 3.950 | 2,417,487 | +22,800 | 1.33% | 9,549,074 |
| 2016-11-23 | 2016-11-21 | 3.900 | 2,394,687 | -300 | 1.31% | 9,339,279 |
| 2016-11-22 | 2016-11-18 | 3.900 | 2,394,987 | +15,900 | 1.32% | 9,340,449 |
| 2016-11-21 | 2016-11-17 | 4.100 | 2,379,087 | +10,500 | 1.31% | 9,754,257 |
| 2016-11-18 | 2016-11-16 | 4.250 | 2,368,587 | -21,000 | 1.30% | 10,066,495 |
| 2016-11-17 | 2016-11-15 | 4.150 | 2,389,587 | +134,400 | 1.31% | 9,916,786 |
| 2016-11-16 | 2016-11-14 | 4.150 | 2,255,187 | +12,600 | 1.24% | 9,359,026 |
| 2016-11-15 | 2016-11-11 | 4.200 | 2,242,587 | +1,250 | 1.23% | 9,418,865 |
| 2016-11-14 | 2016-11-10 | 4.050 | 2,241,337 | -4,500 | 1.23% | 9,077,415 |
| 2016-11-11 | 2016-11-09 | 3.900 | 2,245,837 | +4,500 | 1.23% | 8,758,764 |
| 2016-11-10 | 2016-11-08 | 4.050 | 2,241,337 | +6,600 | 1.23% | 9,077,415 |
| 2016-11-09 | 2016-11-07 | 4.200 | 2,234,737 | -3,900 | 1.23% | 9,385,895 |
| 2016-11-08 | 2016-11-04 | 4.150 | 2,238,637 | -8,850 | 1.23% | 9,290,344 |
| 2016-11-04 | 2016-11-02 | 4.250 | 2,247,487 | -26,700 | 1.23% | 9,551,820 |
| 2016-11-03 | 2016-11-01 | 4.350 | 2,274,187 | -21,300 | 1.25% | 9,892,713 |
| 2016-11-02 | 2016-10-31 | 3.700 | 2,295,487 | -69,300 | 1.26% | 8,493,302 |
| 2016-11-01 | 2016-10-28 | 4.300 | 2,364,787 | -37,200 | 1.30% | 10,168,584 |
| 2016-10-28 | 2016-10-26 | 4.400 | 2,401,987 | -111,900 | 1.34% | 10,568,743 |
| 2016-10-27 | 2016-10-25 | 4.750 | 2,513,887 | +3,000 | 1.41% | 11,940,963 |
| 2016-10-26 | 2016-10-24 | 5.000 | 2,510,887 | -26,700 | 1.41% | 12,554,435 |
| 2016-10-25 | 2016-10-20 | 5.000 | 2,537,587 | +27,300 | 1.42% | 12,687,935 |
| 2016-10-24 | 2016-10-19 | 4.850 | 2,510,287 | -84,000 | 1.40% | 12,174,892 |
| 2016-10-20 | 2016-10-18 | 4.900 | 2,594,287 | +70,800 | 1.45% | 12,712,006 |
| 2016-10-19 | 2016-10-17 | 5.100 | 2,523,487 | +93,900 | 1.41% | 12,869,784 |
| 2016-10-18 | 2016-10-14 | 4.850 | 2,429,587 | -20,700 | 1.36% | 11,783,497 |
| 2016-10-17 | 2016-10-13 | 4.950 | 2,450,287 | +35,550 | 1.37% | 12,128,921 |
| 2016-10-14 | 2016-10-12 | 4.600 | 2,414,737 | -17,525 | 1.35% | 11,107,790 |
| 2016-10-13 | 2016-10-11 | 4.750 | 2,432,262 | -68,300 | 1.36% | 11,553,244 |
| 2016-10-12 | 2016-10-07 | 4.950 | 2,500,562 | -42,900 | 1.40% | 12,377,782 |
| 2016-10-11 | 2016-10-06 | 5.000 | 2,543,462 | -52,525 | 1.42% | 12,717,310 |
| 2016-10-07 | 2016-10-05 | 2.900 | 2,595,987 | -4,500 | 1.45% | 7,528,362 |
| 2016-10-06 | 2016-10-04 | 3.000 | 2,600,487 | +17,700 | 1.46% | 7,801,461 |
| 2016-10-05 | 2016-10-03 | 3.100 | 2,582,787 | -63,900 | 1.45% | 8,006,640 |
| 2016-10-04 | 2016-09-30 | 2.900 | 2,646,687 | -11,075 | 1.48% | 7,675,392 |
| 2016-10-03 | 2016-09-29 | 2.950 | 2,657,762 | -1,200 | 1.49% | 7,840,398 |
| 2016-09-30 | 2016-09-28 | 3.300 | 2,658,962 | +34,850 | 1.49% | 8,774,575 |
| 2016-09-29 | 2016-09-27 | 3.150 | 2,624,112 | +53,100 | 1.47% | 8,265,953 |
| 2016-09-23 | 2016-09-21 | 1.600 | 2,571,012 | -250 | 1.44% | 4,113,619 |
| 2016-09-22 | 2016-09-20 | 1.630 | 2,571,262 | -13,750 | 1.44% | 4,191,157 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,585,012 | -500 | 1.45% | 4,342,820 |
| 2016-09-08 | 2016-09-06 | 1.710 | 2,585,512 | +6,000 | 1.45% | 4,421,226 |
| 2016-09-05 | 2016-09-01 | 1.610 | 2,579,512 | -14,400 | 1.44% | 4,153,014 |
| 2016-08-24 | 2016-08-22 | 1.530 | 2,593,912 | -75 | 1.45% | 3,968,685 |
| 2016-08-22 | 2016-08-18 | 1.540 | 2,593,987 | -100 | 1.45% | 3,994,740 |
| 2016-08-18 | 2016-08-16 | 1.580 | 2,594,087 | +12,000 | 1.45% | 4,098,657 |
| 2016-08-17 | 2016-08-15 | 1.610 | 2,582,087 | +6,650 | 1.45% | 4,157,160 |
| 2016-08-11 | 2016-08-09 | 1.600 | 2,575,437 | -250 | 1.44% | 4,120,699 |
| 2016-08-10 | 2016-08-08 | 1.560 | 2,575,687 | -1,500 | 1.44% | 4,018,072 |
| 2016-08-09 | 2016-08-05 | 1.560 | 2,577,187 | -8,750 | 1.44% | 4,020,412 |
| 2016-08-04 | 2016-08-01 | 1.620 | 2,585,937 | -2,250 | 1.45% | 4,189,218 |
| 2016-08-03 | 2016-07-29 | 1.620 | 2,588,187 | +8,700 | 1.45% | 4,192,863 |
| 2016-07-26 | 2016-07-22 | 1.600 | 2,579,487 | +13,500 | 1.44% | 4,127,179 |
| 2016-07-25 | 2016-07-21 | 1.610 | 2,565,987 | -250 | 1.44% | 4,131,239 |
| 2016-07-21 | 2016-07-19 | 1.600 | 2,566,237 | +3,000 | 1.44% | 4,105,979 |
| 2016-07-19 | 2016-07-15 | 1.640 | 2,563,237 | +900 | 1.43% | 4,203,709 |
| 2016-07-18 | 2016-07-14 | 1.620 | 2,562,337 | -250 | 1.43% | 4,150,986 |
| 2016-07-15 | 2016-07-13 | 1.620 | 2,562,587 | -5,700 | 1.43% | 4,151,391 |
| 2016-07-14 | 2016-07-12 | 1.640 | 2,568,287 | -18,050 | 1.44% | 4,211,991 |
| 2016-07-12 | 2016-07-08 | 1.660 | 2,586,337 | +23,700 | 1.45% | 4,293,319 |
| 2016-07-07 | 2016-07-05 | 1.610 | 2,562,637 | -3,450 | 1.43% | 4,125,846 |
| 2016-07-05 | 2016-06-30 | 1.650 | 2,566,087 | -1,000 | 1.44% | 4,234,044 |
| 2016-06-23 | 2016-06-21 | 1.710 | 2,567,087 | -100 | 1.44% | 4,389,719 |
| 2016-06-17 | 2016-06-15 | 1.740 | 2,567,187 | -250 | 1.44% | 4,466,905 |
| 2016-06-14 | 2016-06-10 | 1.750 | 2,567,437 | -250 | 1.44% | 4,493,015 |
| 2016-06-10 | 2016-06-07 | 1.770 | 2,567,687 | -500 | 1.44% | 4,544,806 |
| 2016-06-07 | 2016-06-03 | 1.730 | 2,568,187 | -4,800 | 1.44% | 4,442,964 |
| 2016-06-02 | 2016-05-31 | 1.780 | 2,572,987 | -900 | 1.44% | 4,579,917 |
| 2016-05-10 | 2016-05-06 | 1.980 | 2,573,887 | -750 | 1.44% | 5,096,296 |
| 2016-05-09 | 2016-05-05 | 2.080 | 2,574,637 | -35,925 | 1.44% | 5,355,245 |
| 2016-05-04 | 2016-04-29 | 1.900 | 2,610,562 | +14,400 | 1.46% | 4,960,068 |
| 2016-04-28 | 2016-04-26 | 1.800 | 2,596,162 | +3,000 | 1.45% | 4,673,092 |
| 2016-04-25 | 2016-04-21 | 1.790 | 2,593,162 | -500 | 1.45% | 4,641,760 |
| 2016-04-08 | 2016-04-06 | 1.790 | 2,593,662 | -66,600 | 1.45% | 4,642,655 |
| 2016-04-07 | 2016-04-05 | 1.720 | 2,660,262 | -75 | 1.49% | 4,575,651 |
| 2016-03-31 | 2016-03-29 | 1.930 | 2,660,337 | -300 | 1.49% | 5,134,450 |
| 2016-03-22 | 2016-03-18 | 2.030 | 2,660,637 | -3,900 | 1.50% | 5,401,093 |
| 2016-03-21 | 2016-03-17 | 2.030 | 2,664,537 | -36,900 | 1.50% | 5,409,010 |
| 2016-03-18 | 2016-03-16 | 2.000 | 2,701,437 | -13,800 | 1.52% | 5,402,874 |
| 2016-03-10 | 2016-03-08 | 2.310 | 2,715,237 | +7,200 | 1.53% | 6,272,197 |
| 2016-03-09 | 2016-03-07 | 1.980 | 2,708,037 | +19,500 | 1.52% | 5,361,913 |
| 2016-03-07 | 2016-03-03 | 1.490 | 2,688,537 | -12,000 | 1.51% | 4,005,920 |
| 2016-03-04 | 2016-03-02 | 1.480 | 2,700,537 | -15,000 | 1.52% | 3,996,795 |
| 2016-03-03 | 2016-03-01 | 1.310 | 2,715,537 | +9,000 | 1.53% | 3,557,353 |
| 2016-03-01 | 2016-02-26 | 1.450 | 2,706,537 | +1,200 | 1.52% | 3,924,479 |
| 2016-02-29 | 2016-02-25 | 1.460 | 2,705,337 | -12,000 | 1.52% | 3,949,792 |
| 2016-02-24 | 2016-02-22 | 1.280 | 2,717,337 | -20,100 | 1.53% | 3,478,191 |
| 2016-02-22 | 2016-02-18 | 1.300 | 2,737,437 | +23,700 | 1.54% | 3,558,668 |
| 2016-02-18 | 2016-02-16 | 1.300 | 2,713,737 | +2,700 | 1.53% | 3,527,858 |
| 2016-02-17 | 2016-02-15 | 1.250 | 2,711,037 | -47,700 | 1.53% | 3,388,796 |
| 2016-02-05 | 2016-02-03 | 1.240 | 2,758,737 | +90,000 | 1.55% | 3,420,834 |
| 2016-02-03 | 2016-02-01 | 1.240 | 2,668,737 | +18,000 | 1.50% | 3,309,234 |
| 2016-02-02 | 2016-01-29 | 1.260 | 2,650,737 | +6,300 | 1.49% | 3,339,929 |
| 2016-01-29 | 2016-01-27 | 1.160 | 2,644,437 | +48,600 | 1.49% | 3,067,547 |
| 2016-01-28 | 2016-01-26 | 1.260 | 2,595,837 | +15,000 | 1.46% | 3,270,755 |
| 2016-01-25 | 2016-01-21 | 1.400 | 2,580,837 | +12,000 | 1.45% | 3,613,172 |
| 2016-01-22 | 2016-01-20 | 1.480 | 2,568,837 | -4,200 | 1.45% | 3,801,879 |
| 2016-01-21 | 2016-01-19 | 1.600 | 2,573,037 | +31,700 | 1.45% | 4,116,859 |
| 2016-01-18 | 2016-01-14 | 1.660 | 2,541,337 | -15,900 | 1.43% | 4,218,619 |
| 2016-01-15 | 2016-01-13 | 1.680 | 2,557,237 | +3,000 | 1.44% | 4,296,158 |
| 2016-01-14 | 2016-01-12 | 1.720 | 2,554,237 | +10,000 | 1.44% | 4,393,288 |
| 2016-01-06 | 2016-01-04 | 1.710 | 2,544,237 | -1,500 | 1.43% | 4,350,645 |
| 2016-01-04 | 2015-12-29 | 1.640 | 2,545,737 | -250 | 1.43% | 4,175,009 |
| 2015-12-21 | 2015-12-17 | 1.660 | 2,545,987 | +9,900 | 1.46% | 4,226,338 |
| 2015-12-15 | 2015-12-11 | 1.940 | 2,536,087 | -25 | 1.45% | 4,920,009 |
| 2015-12-11 | 2015-12-09 | 1.870 | 2,536,112 | -2,700 | 1.45% | 4,742,529 |
| 2015-12-10 | 2015-12-08 | 1.950 | 2,538,812 | +11,700 | 1.46% | 4,950,683 |
| 2015-12-09 | 2015-12-07 | 2.000 | 2,527,112 | +3,300 | 1.45% | 5,054,224 |
| 2015-12-08 | 2015-12-04 | 1.970 | 2,523,812 | +1,500 | 1.45% | 4,971,910 |
| 2015-12-07 | 2015-12-03 | 1.980 | 2,522,312 | -9,000 | 1.45% | 4,994,178 |
| 2015-12-03 | 2015-12-01 | 2.030 | 2,531,312 | +12,000 | 1.45% | 5,138,563 |
| 2015-12-02 | 2015-11-30 | 2.060 | 2,519,312 | +2,700 | 1.44% | 5,189,783 |
| 2015-11-23 | 2015-11-19 | 2.090 | 2,516,612 | -1,125 | 1.44% | 5,259,719 |
| 2015-11-20 | 2015-11-18 | 2.080 | 2,517,737 | -175 | 1.44% | 5,236,893 |
| 2015-11-17 | 2015-11-13 | 2.180 | 2,517,912 | +3,900 | 1.44% | 5,489,048 |
| 2015-11-13 | 2015-11-11 | 2.180 | 2,514,012 | -37 | 1.44% | 5,480,546 |
| 2015-11-05 | 2015-11-03 | 2.300 | 2,514,049 | -4,800 | 1.44% | 5,782,313 |
| 2015-11-04 | 2015-11-02 | 2.250 | 2,518,849 | -151,200 | 1.44% | 5,667,410 |
| 2015-11-03 | 2015-10-30 | 2.290 | 2,670,049 | -62,100 | 1.53% | 6,114,412 |
| 2015-10-27 | 2015-10-23 | 2.300 | 2,732,149 | -6,900 | 1.57% | 6,283,943 |
| 2015-10-26 | 2015-10-22 | 2.260 | 2,739,049 | -8,400 | 1.57% | 6,190,251 |
| 2015-10-23 | 2015-10-20 | 2.300 | 2,747,449 | -1,250 | 1.58% | 6,319,133 |
| 2015-10-22 | 2015-10-19 | 2.280 | 2,748,699 | -4,325 | 1.58% | 6,267,034 |
| 2015-10-15 | 2015-10-13 | 2.350 | 2,753,024 | +17,500 | 1.58% | 6,469,606 |
| 2015-10-13 | 2015-10-09 | 2.400 | 2,735,524 | -4,800 | 1.57% | 6,565,258 |
| 2015-10-12 | 2015-10-08 | 2.380 | 2,740,324 | -500 | 1.57% | 6,521,971 |
| 2015-10-08 | 2015-10-06 | 2.270 | 2,740,824 | +4,200 | 1.57% | 6,221,670 |
| 2015-10-07 | 2015-10-05 | 2.270 | 2,736,624 | -3,000 | 1.57% | 6,212,136 |
| 2015-10-05 | 2015-09-30 | 2.380 | 2,739,624 | -9,000 | 1.57% | 6,520,305 |
| 2015-09-18 | 2015-09-16 | 2.500 | 2,748,624 | +6,000 | 1.59% | 6,871,560 |
| 2015-09-04 | 2015-09-01 | 2.600 | 2,742,624 | -150 | 1.59% | 7,130,822 |
| 2015-09-02 | 2015-08-31 | 2.500 | 2,742,774 | +13,800 | 1.59% | 6,856,935 |
| 2015-09-01 | 2015-08-28 | 2.550 | 2,728,974 | +1,200 | 1.58% | 6,958,884 |
| 2015-08-27 | 2015-08-25 | 2.430 | 2,727,774 | -4,500 | 1.58% | 6,628,491 |
| 2015-08-26 | 2015-08-24 | 2.500 | 2,732,274 | +5,100 | 1.58% | 6,830,685 |
| 2015-08-25 | 2015-08-21 | 2.700 | 2,727,174 | +9,000 | 1.58% | 7,363,370 |
| 2015-08-21 | 2015-08-19 | 2.800 | 2,718,174 | +7,500 | 1.57% | 7,610,887 |
| 2015-08-20 | 2015-08-18 | 2.900 | 2,710,674 | +26,100 | 1.57% | 7,860,955 |
| 2015-08-19 | 2015-08-17 | 2.950 | 2,684,574 | +35,700 | 1.55% | 7,919,493 |
| 2015-08-17 | 2015-08-13 | 3.000 | 2,648,874 | +275 | 1.53% | 7,946,622 |
| 2015-08-14 | 2015-08-12 | 3.000 | 2,648,599 | +2,100 | 1.53% | 7,945,797 |
| 2015-08-13 | 2015-08-11 | 3.050 | 2,646,499 | -1,500 | 1.53% | 8,071,822 |
| 2015-08-12 | 2015-08-10 | 3.150 | 2,647,999 | -900 | 1.53% | 8,341,197 |
| 2015-08-11 | 2015-08-07 | 3.100 | 2,648,899 | +6,000 | 1.53% | 8,211,587 |
| 2015-08-10 | 2015-08-06 | 3.050 | 2,642,899 | +36,900 | 1.53% | 8,060,842 |
| 2015-08-07 | 2015-08-05 | 3.200 | 2,605,999 | -10,500 | 1.51% | 8,339,197 |
| 2015-08-06 | 2015-08-04 | 3.000 | 2,616,499 | +18,000 | 1.54% | 7,849,497 |
| 2015-08-05 | 2015-08-03 | 2.950 | 2,598,499 | -2,400 | 1.53% | 7,665,572 |
| 2015-08-04 | 2015-07-31 | 3.000 | 2,600,899 | +36,000 | 1.53% | 7,802,697 |
| 2015-08-03 | 2015-07-30 | 3.000 | 2,564,899 | -2,700 | 1.51% | 7,694,697 |
| 2015-07-31 | 2015-07-29 | 3.000 | 2,567,599 | +71,400 | 1.51% | 7,702,797 |
| 2015-07-30 | 2015-07-28 | 3.100 | 2,496,199 | +12,300 | 1.47% | 7,738,217 |
| 2015-07-29 | 2015-07-27 | 3.100 | 2,483,899 | +16,650 | 1.46% | 7,700,087 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,467,249 | +1,400 | 1.45% | 8,635,371 |
| 2015-07-22 | 2015-07-20 | 3.350 | 2,465,849 | +19,800 | 1.45% | 8,260,594 |
| 2015-07-21 | 2015-07-17 | 3.450 | 2,446,049 | +3,000 | 1.44% | 8,438,869 |
| 2015-07-17 | 2015-07-15 | 3.600 | 2,443,049 | +4,800 | 1.44% | 8,794,976 |
| 2015-07-15 | 2015-07-13 | 3.500 | 2,438,249 | +19,200 | 1.43% | 8,533,871 |
| 2015-07-14 | 2015-07-10 | 3.250 | 2,419,049 | +46,200 | 1.42% | 7,861,909 |
| 2015-07-13 | 2015-07-09 | 3.050 | 2,372,849 | +45,000 | 1.40% | 7,237,189 |
| 2015-07-10 | 2015-07-08 | 2.500 | 2,327,849 | +10,500 | 1.37% | 5,819,622 |
| 2015-07-09 | 2015-07-07 | 3.000 | 2,317,349 | -2,700 | 1.36% | 6,952,047 |
| 2015-07-08 | 2015-07-06 | 3.200 | 2,320,049 | +42,900 | 1.36% | 7,424,157 |
| 2015-07-07 | 2015-07-03 | 3.850 | 2,277,149 | +2,400 | 1.34% | 8,767,024 |
| 2015-07-06 | 2015-07-02 | 4.200 | 2,274,749 | -3,850 | 1.34% | 9,553,946 |
| 2015-07-03 | 2015-06-30 | 4.450 | 2,278,599 | -1,900 | 1.34% | 10,139,766 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,280,499 | -36,900 | 1.34% | 10,262,245 |
| 2015-06-29 | 2015-06-25 | 4.650 | 2,317,399 | -4,000 | 1.36% | 10,775,905 |
| 2015-06-26 | 2015-06-24 | 4.750 | 2,321,399 | +2,750 | 1.37% | 11,026,645 |
| 2015-06-24 | 2015-06-22 | 4.550 | 2,318,649 | +19,800 | 1.36% | 10,549,853 |
| 2015-06-17 | 2015-06-15 | 5.300 | 2,298,849 | +2,000 | 1.35% | 12,183,900 |
| 2015-06-15 | 2015-06-11 | 5.300 | 2,296,849 | +3,000 | 1.36% | 12,173,300 |
| 2015-06-12 | 2015-06-10 | 5.300 | 2,293,849 | +1,200 | 1.36% | 12,157,400 |
| 2015-06-11 | 2015-06-09 | 5.500 | 2,292,649 | +33,600 | 1.36% | 12,609,569 |
| 2015-06-10 | 2015-06-08 | 5.500 | 2,259,049 | -25,550 | 1.34% | 12,424,769 |
| 2015-06-09 | 2015-06-05 | 5.400 | 2,284,599 | +1,850 | 1.35% | 12,336,835 |
| 2015-06-08 | 2015-06-04 | 5.600 | 2,282,749 | -8,400 | 1.35% | 12,783,394 |
| 2015-06-05 | 2015-06-03 | 5.600 | 2,291,149 | +33,600 | 1.36% | 12,830,434 |
| 2015-06-04 | 2015-06-02 | 5.500 | 2,257,549 | +4,200 | 1.34% | 12,416,519 |
| 2015-06-03 | 2015-06-01 | 5.700 | 2,253,349 | -4,200 | 1.33% | 12,844,089 |
| 2015-06-02 | 2015-05-29 | 5.600 | 2,257,549 | +4,200 | 1.34% | 12,642,274 |
| 2015-06-01 | 2015-05-28 | 5.700 | 2,253,349 | +400 | 1.33% | 12,844,089 |
| 2015-05-29 | 2015-05-27 | 5.900 | 2,252,949 | +4,500 | 1.33% | 13,292,399 |
| 2015-05-28 | 2015-05-26 | 5.700 | 2,248,449 | +7,850 | 1.33% | 12,816,159 |
| 2015-05-27 | 2015-05-22 | 6.000 | 2,240,599 | -35,600 | 1.33% | 13,443,594 |
| 2015-05-26 | 2015-05-21 | 5.400 | 2,276,199 | -1,450 | 1.35% | 12,291,475 |
| 2015-05-22 | 2015-05-20 | 5.500 | 2,277,649 | -21,600 | 1.35% | 12,527,069 |
| 2015-05-21 | 2015-05-19 | 5.700 | 2,299,249 | -11,000 | 1.36% | 13,105,719 |
| 2015-05-20 | 2015-05-18 | 5.400 | 2,310,249 | -12,400 | 1.37% | 12,475,345 |
| 2015-05-19 | 2015-05-15 | 4.850 | 2,322,649 | -21,600 | 1.38% | 11,264,848 |
| 2015-05-18 | 2015-05-14 | 4.650 | 2,344,249 | +16,500 | 1.39% | 10,900,758 |
| 2015-05-14 | 2015-05-12 | 4.800 | 2,327,749 | +17,700 | 1.38% | 11,173,195 |
| 2015-05-13 | 2015-05-11 | 5.000 | 2,310,049 | -27,725 | 1.37% | 11,550,245 |
| 2015-05-12 | 2015-05-08 | 4.900 | 2,337,774 | +425 | 1.38% | 11,455,093 |
| 2015-05-11 | 2015-05-07 | 4.850 | 2,337,349 | -250 | 1.38% | 11,336,143 |
| 2015-05-08 | 2015-05-06 | 5.000 | 2,337,599 | +1,200 | 1.38% | 11,687,995 |
| 2015-05-07 | 2015-05-05 | 4.900 | 2,336,399 | +20,100 | 1.38% | 11,448,355 |
| 2015-05-06 | 2015-05-04 | 5.000 | 2,316,299 | +84,600 | 1.37% | 11,581,495 |
| 2015-05-05 | 2015-04-30 | 5.300 | 2,231,699 | -4,200 | 1.32% | 11,828,005 |
| 2015-05-04 | 2015-04-29 | 5.200 | 2,235,899 | -12,000 | 1.32% | 11,626,675 |
| 2015-04-30 | 2015-04-28 | 5.300 | 2,247,899 | -19,900 | 1.33% | 11,913,865 |
| 2015-04-29 | 2015-04-27 | 4.950 | 2,267,799 | +3,000 | 1.34% | 11,225,605 |
| 2015-04-28 | 2015-04-24 | 4.800 | 2,264,799 | +8,400 | 1.34% | 10,871,035 |
| 2015-04-27 | 2015-04-23 | 4.850 | 2,256,399 | -8,025 | 1.34% | 10,943,535 |
| 2015-04-24 | 2015-04-22 | 4.900 | 2,264,424 | +6,000 | 1.34% | 11,095,678 |
| 2015-04-23 | 2015-04-21 | 4.800 | 2,258,424 | +18,300 | 1.34% | 10,840,435 |
| 2015-04-22 | 2015-04-20 | 4.600 | 2,240,124 | -27,950 | 1.33% | 10,304,570 |
| 2015-04-21 | 2015-04-17 | 4.900 | 2,268,074 | -25,800 | 1.34% | 11,113,563 |
| 2015-04-20 | 2015-04-16 | 5.300 | 2,293,874 | -8,850 | 1.36% | 12,157,532 |
| 2015-04-17 | 2015-04-15 | 5.400 | 2,302,724 | -45,475 | 1.36% | 12,434,710 |
| 2015-04-16 | 2015-04-14 | 5.100 | 2,348,199 | -31,432 | 1.39% | 11,975,815 |
| 2015-04-15 | 2015-04-13 | 4.400 | 2,379,631 | -2,168 | 1.41% | 10,470,376 |
| 2015-04-14 | 2015-04-10 | 4.000 | 2,381,799 | +16,137 | 1.41% | 9,527,196 |
| 2015-04-13 | 2015-04-09 | 3.900 | 2,365,662 | +36,888 | 1.40% | 9,226,082 |
| 2015-04-10 | 2015-04-08 | 3.600 | 2,328,774 | -6,650 | 1.38% | 8,383,586 |
| 2015-04-09 | 2015-04-02 | 3.350 | 2,335,424 | -400 | 1.38% | 7,823,670 |
| 2015-03-27 | 2015-03-25 | 3.450 | 2,335,824 | -25,400 | 1.38% | 8,058,593 |
| 2015-03-25 | 2015-03-23 | 3.350 | 2,361,224 | -15,000 | 1.40% | 7,910,100 |
| 2015-03-24 | 2015-03-20 | 3.350 | 2,376,224 | +7,500 | 1.41% | 7,960,350 |
| 2015-03-23 | 2015-03-19 | 3.300 | 2,368,724 | +2,275 | 1.40% | 7,816,789 |
| 2015-03-20 | 2015-03-18 | 3.200 | 2,366,449 | +16,650 | 1.40% | 7,572,637 |
| 2015-03-19 | 2015-03-17 | 3.300 | 2,349,799 | -30,025 | 1.39% | 7,754,337 |
| 2015-03-18 | 2015-03-16 | 3.550 | 2,379,824 | -2,925 | 1.41% | 8,448,375 |
| 2015-03-17 | 2015-03-13 | 3.700 | 2,382,749 | +16,800 | 1.41% | 8,816,171 |
| 2015-03-11 | 2015-03-09 | 4.050 | 2,365,949 | +4,200 | 1.40% | 9,582,093 |
| 2015-03-10 | 2015-03-06 | 4.250 | 2,361,749 | -9,000 | 1.40% | 10,037,433 |
| 2015-03-09 | 2015-03-05 | 4.400 | 2,370,749 | +8,400 | 1.40% | 10,431,296 |
| 2015-03-06 | 2015-03-04 | 3.800 | 2,362,349 | -3,500 | 1.40% | 8,976,926 |
| 2015-03-04 | 2015-03-02 | 3.700 | 2,365,849 | -9,000 | 1.40% | 8,753,641 |
| 2015-03-03 | 2015-02-27 | 3.850 | 2,374,849 | -4,750 | 1.41% | 9,143,169 |
| 2015-03-02 | 2015-02-26 | 3.700 | 2,379,599 | -1,500 | 1.41% | 8,804,516 |
| 2015-02-27 | 2015-02-25 | 3.500 | 2,381,099 | -3,125 | 1.41% | 8,333,846 |
| 2015-02-24 | 2015-02-18 | 3.550 | 2,384,224 | -39,000 | 1.41% | 8,463,995 |
| 2015-02-23 | 2015-02-16 | 3.600 | 2,423,224 | +3,300 | 1.43% | 8,723,606 |
| 2015-02-12 | 2015-02-10 | 3.600 | 2,419,924 | -12,000 | 1.43% | 8,711,726 |
| 2015-02-11 | 2015-02-09 | 3.650 | 2,431,924 | -900 | 1.44% | 8,876,523 |
| 2015-02-06 | 2015-02-04 | 3.900 | 2,432,824 | -750 | 1.44% | 9,488,014 |
| 2015-02-05 | 2015-02-03 | 3.900 | 2,433,574 | +2,100 | 1.44% | 9,490,939 |
| 2015-02-04 | 2015-02-02 | 4.000 | 2,431,474 | -8,700 | 1.44% | 9,725,896 |
| 2015-02-03 | 2015-01-30 | 4.050 | 2,440,174 | -300 | 1.44% | 9,882,705 |
| 2015-01-28 | 2015-01-26 | 4.000 | 2,440,474 | -250 | 1.44% | 9,761,896 |
| 2015-01-27 | 2015-01-23 | 4.000 | 2,440,724 | +1,500 | 1.44% | 9,762,896 |
| 2015-01-26 | 2015-01-22 | 4.100 | 2,439,224 | -1,075 | 1.44% | 10,000,818 |
| 2015-01-23 | 2015-01-21 | 4.100 | 2,440,299 | +3,000 | 1.44% | 10,005,226 |
| 2015-01-22 | 2015-01-20 | 4.200 | 2,437,299 | +1,850 | 1.44% | 10,236,656 |
| 2015-01-21 | 2015-01-19 | 4.100 | 2,435,449 | +2,700 | 1.44% | 9,985,341 |
| 2015-01-20 | 2015-01-16 | 4.200 | 2,432,749 | +2,400 | 1.44% | 10,217,546 |
| 2015-01-19 | 2015-01-15 | 4.300 | 2,430,349 | -16,500 | 1.44% | 10,450,501 |
| 2015-01-16 | 2015-01-14 | 4.300 | 2,446,849 | -57,000 | 1.45% | 10,521,451 |
| 2015-01-14 | 2015-01-12 | 4.250 | 2,503,849 | +4,200 | 1.48% | 10,641,358 |
| 2015-01-13 | 2015-01-09 | 4.600 | 2,499,649 | -2,400 | 1.48% | 11,498,385 |
| 2015-01-12 | 2015-01-08 | 4.700 | 2,502,049 | -225 | 1.48% | 11,759,630 |
| 2015-01-09 | 2015-01-07 | 4.750 | 2,502,274 | -3,000 | 1.48% | 11,885,801 |
| 2015-01-08 | 2015-01-06 | 4.600 | 2,505,274 | -27,300 | 1.48% | 11,524,260 |
| 2015-01-07 | 2015-01-05 | 4.150 | 2,532,574 | +4,500 | 1.50% | 10,510,182 |
| 2015-01-05 | 2014-12-31 | 4.000 | 2,528,074 | -1,000 | 1.50% | 10,112,296 |
| 2015-01-02 | 2014-12-29 | 4.100 | 2,529,074 | +5,375 | 1.50% | 10,369,203 |
| 2014-12-30 | 2014-12-24 | 4.100 | 2,523,699 | -29,400 | 1.49% | 10,347,166 |
| 2014-12-29 | 2014-12-22 | 4.000 | 2,553,099 | -11,700 | 1.51% | 10,212,396 |
| 2014-12-23 | 2014-12-19 | 4.100 | 2,564,799 | -1,000 | 1.52% | 10,515,676 |
| 2014-12-22 | 2014-12-18 | 4.300 | 2,565,799 | +850 | 1.52% | 11,032,936 |
| 2014-12-19 | 2014-12-17 | 4.150 | 2,564,949 | -9,000 | 1.52% | 10,644,538 |
| 2014-12-18 | 2014-12-16 | 4.250 | 2,573,949 | +1,000 | 1.52% | 10,939,283 |
| 2014-12-17 | 2014-12-15 | 4.350 | 2,572,949 | +12,350 | 1.52% | 11,192,328 |
| 2014-12-16 | 2014-12-12 | 4.300 | 2,560,599 | -47,750 | 1.52% | 11,010,576 |
| 2014-12-15 | 2014-12-11 | 4.500 | 2,608,349 | -3,000 | 1.54% | 11,737,570 |
| 2014-12-12 | 2014-12-10 | 4.600 | 2,611,349 | +6,600 | 1.55% | 12,012,205 |
| 2014-12-11 | 2014-12-09 | 4.800 | 2,604,749 | -2,500 | 1.54% | 12,502,795 |
| 2014-12-10 | 2014-12-08 | 5.300 | 2,607,249 | -2,750 | 1.54% | 13,818,420 |
| 2014-12-09 | 2014-12-05 | 5.600 | 2,609,999 | -600 | 1.55% | 14,615,994 |
| 2014-12-05 | 2014-12-03 | 5.700 | 2,610,599 | -1,600 | 1.55% | 14,880,414 |
| 2014-12-04 | 2014-12-02 | 5.700 | 2,612,199 | -10,250 | 1.55% | 14,889,534 |
| 2014-12-03 | 2014-12-01 | 5.900 | 2,622,449 | -6,500 | 1.55% | 15,472,449 |
| 2014-12-02 | 2014-11-28 | 5.900 | 2,628,949 | -4,875 | 1.56% | 15,510,799 |
| 2014-12-01 | 2014-11-27 | 6.000 | 2,633,824 | +475 | 1.56% | 15,802,944 |
| 2014-11-28 | 2014-11-26 | 6.400 | 2,633,349 | +1,500 | 1.56% | 16,853,434 |
| 2014-11-27 | 2014-11-25 | 6.500 | 2,631,849 | -8,011,648 | 1.56% | 17,107,018 |
| 2014-11-14 | 2014-11-12 | 6.920 | 10,643,497 | +7,982,623 | 6.30% | 73,652,999 |
| 2014-11-13 | 2014-11-11 | 6.640 | 2,660,874 | +34,900 | 1.58% | 17,668,203 |
| 2014-11-12 | 2014-11-10 | 6.680 | 2,625,974 | +750 | 1.55% | 17,541,506 |
| 2014-11-11 | 2014-11-07 | 6.520 | 2,625,224 | +6,250 | 1.55% | 17,116,460 |
| 2014-11-10 | 2014-11-06 | 6.760 | 2,618,974 | +50 | 1.55% | 17,704,264 |
| 2014-11-07 | 2014-11-05 | 6.800 | 2,618,924 | -2,875 | 1.55% | 17,808,683 |
| 2014-11-05 | 2014-11-03 | 6.840 | 2,621,799 | -39,500 | 1.55% | 17,933,105 |
| 2014-11-04 | 2014-10-31 | 6.840 | 2,661,299 | -39,250 | 1.58% | 18,203,285 |
| 2014-11-03 | 2014-10-30 | 6.720 | 2,700,549 | -8,400 | 1.60% | 18,147,689 |
| 2014-10-31 | 2014-10-29 | 6.520 | 2,708,949 | +3,000 | 1.60% | 17,662,347 |
| 2014-10-30 | 2014-10-28 | 6.360 | 2,705,949 | -25,250 | 1.60% | 17,209,836 |
| 2014-10-29 | 2014-10-27 | 6.320 | 2,731,199 | -2,325 | 1.62% | 17,261,178 |
| 2014-10-28 | 2014-10-24 | 6.440 | 2,733,524 | -12,250 | 1.62% | 17,603,895 |
| 2014-10-27 | 2014-10-23 | 6.480 | 2,745,774 | -13,450 | 1.63% | 17,792,616 |
| 2014-10-24 | 2014-10-22 | 6.640 | 2,759,224 | -6,275 | 1.63% | 18,321,247 |
| 2014-10-23 | 2014-10-21 | 6.720 | 2,765,499 | -1,475 | 1.64% | 18,584,153 |
| 2014-10-22 | 2014-10-20 | 6.720 | 2,766,974 | -13,500 | 1.64% | 18,594,065 |
| 2014-10-21 | 2014-10-17 | 6.680 | 2,780,474 | -16,250 | 1.65% | 18,573,566 |
| 2014-10-20 | 2014-10-16 | 6.720 | 2,796,724 | -250 | 1.66% | 18,793,985 |
| 2014-10-17 | 2014-10-15 | 6.880 | 2,796,974 | -20,525 | 1.66% | 19,243,181 |
| 2014-10-16 | 2014-10-14 | 6.800 | 2,817,499 | +1,450 | 1.67% | 19,158,993 |
| 2014-10-15 | 2014-10-13 | 6.960 | 2,816,049 | +4,750 | 1.67% | 19,599,701 |
| 2014-10-14 | 2014-10-10 | 6.880 | 2,811,299 | +3,900 | 1.66% | 19,341,737 |
| 2014-10-13 | 2014-10-09 | 6.920 | 2,807,399 | +1,000 | 1.66% | 19,427,201 |
| 2014-10-10 | 2014-10-08 | 7.000 | 2,806,399 | -6,500 | 1.66% | 19,644,793 |
| 2014-10-09 | 2014-10-07 | 7.000 | 2,812,899 | -1,250 | 1.67% | 19,690,293 |
| 2014-10-08 | 2014-10-06 | 7.120 | 2,814,149 | +12,500 | 1.67% | 20,036,741 |
| 2014-10-07 | 2014-10-03 | 6.880 | 2,801,649 | -2,975 | 1.66% | 19,275,345 |
| 2014-10-06 | 2014-09-30 | 6.760 | 2,804,624 | -3,000 | 1.66% | 18,959,258 |
| 2014-10-03 | 2014-09-29 | 6.880 | 2,807,624 | +250 | 1.66% | 19,316,453 |
| 2014-09-30 | 2014-09-26 | 7.120 | 2,807,374 | -5,650 | 1.66% | 19,988,503 |
| 2014-09-29 | 2014-09-25 | 7.480 | 2,813,024 | -65,750 | 1.67% | 21,041,420 |
| 2014-09-26 | 2014-09-24 | 7.600 | 2,878,774 | +22,975 | 1.70% | 21,878,682 |
| 2014-09-25 | 2014-09-23 | 7.760 | 2,855,799 | +16,394 | 1.69% | 22,161,000 |
| 2014-09-24 | 2014-09-22 | 7.440 | 2,839,405 | +26,225 | 1.68% | 21,125,173 |
| 2014-09-05 | 2014-09-03 | 9.080 | 2,813,180 | +4,000 | 1.67% | 25,543,674 |
| 2014-09-04 | 2014-09-02 | 9.000 | 2,809,180 | +6,950 | 1.66% | 25,282,620 |
| 2014-09-03 | 2014-09-01 | 8.920 | 2,802,230 | -12,500 | 1.66% | 24,995,892 |
| 2014-09-02 | 2014-08-29 | 9.000 | 2,814,730 | -1,725 | 1.67% | 25,332,570 |
| 2014-09-01 | 2014-08-28 | 9.120 | 2,816,455 | +16,250 | 1.67% | 25,686,070 |
| 2014-08-28 | 2014-08-26 | 9.240 | 2,800,205 | +46,350 | 1.66% | 25,873,894 |
| 2014-08-27 | 2014-08-25 | 9.440 | 2,753,855 | +950 | 1.63% | 25,996,391 |
| 2014-08-26 | 2014-08-22 | 9.960 | 2,752,905 | -11,750 | 1.63% | 27,418,934 |
| 2014-08-25 | 2014-08-21 | 10.000 | 2,764,655 | +78,075 | 1.64% | 27,646,550 |
| 2014-08-22 | 2014-08-20 | 10.400 | 2,686,580 | +57,050 | 1.59% | 27,940,432 |
| 2014-08-21 | 2014-08-19 | 8.960 | 2,629,530 | -16,475 | 1.56% | 23,560,589 |
| 2014-08-20 | 2014-08-18 | 8.960 | 2,646,005 | -6,250 | 1.57% | 23,708,205 |
| 2014-08-19 | 2014-08-15 | 9.040 | 2,652,255 | +24,125 | 1.57% | 23,976,385 |
| 2014-08-18 | 2014-08-14 | 8.840 | 2,628,130 | +18,050 | 1.56% | 23,232,669 |
| 2014-08-15 | 2014-08-13 | 8.960 | 2,610,080 | -9,550 | 1.55% | 23,386,317 |
| 2014-08-14 | 2014-08-12 | 8.760 | 2,619,630 | +6,000 | 1.55% | 22,947,959 |
| 2014-08-13 | 2014-08-11 | 8.800 | 2,613,630 | +73,775 | 1.55% | 22,999,944 |
| 2014-08-12 | 2014-08-08 | 8.640 | 2,539,855 | +48,000 | 1.50% | 21,944,347 |
| 2014-08-11 | 2014-08-07 | 8.680 | 2,491,855 | -3,000 | 1.48% | 21,629,301 |
| 2014-08-08 | 2014-08-06 | 8.680 | 2,494,855 | +47,500 | 1.48% | 21,655,341 |
| 2014-08-06 | 2014-08-04 | 8.880 | 2,447,355 | +32,500 | 1.45% | 21,732,512 |
| 2014-08-05 | 2014-08-01 | 8.760 | 2,414,855 | +1,000 | 1.43% | 21,154,130 |
| 2014-08-04 | 2014-07-31 | 8.920 | 2,413,855 | +6,550 | 1.43% | 21,531,587 |
| 2014-08-01 | 2014-07-30 | 8.760 | 2,407,305 | -7,150 | 1.43% | 21,087,992 |
| 2014-07-31 | 2014-07-29 | 9.080 | 2,414,455 | +39,050 | 1.43% | 21,923,251 |
| 2014-07-30 | 2014-07-28 | 8.840 | 2,375,405 | +3,125 | 1.41% | 20,998,580 |
| 2014-07-29 | 2014-07-25 | 9.000 | 2,372,280 | -24,750 | 1.40% | 21,350,520 |
| 2014-07-28 | 2014-07-24 | 8.800 | 2,397,030 | -1,750 | 1.42% | 21,093,864 |
| 2014-07-25 | 2014-07-23 | 8.520 | 2,398,780 | -175 | 1.42% | 20,437,606 |
| 2014-07-24 | 2014-07-22 | 8.480 | 2,398,955 | +11,475 | 1.42% | 20,343,138 |
| 2014-07-23 | 2014-07-21 | 8.360 | 2,387,480 | +750 | 1.41% | 19,959,333 |
| 2014-07-22 | 2014-07-18 | 8.360 | 2,386,730 | -21,300 | 1.41% | 19,953,063 |
| 2014-07-21 | 2014-07-17 | 8.560 | 2,408,030 | +100 | 1.43% | 20,612,737 |
| 2014-07-18 | 2014-07-16 | 8.720 | 2,407,930 | -375 | 1.43% | 20,997,150 |
| 2014-07-17 | 2014-07-15 | 8.800 | 2,408,305 | -2,000 | 1.43% | 21,193,084 |
| 2014-07-16 | 2014-07-14 | 8.520 | 2,410,305 | +3,725 | 1.43% | 20,535,799 |
| 2014-07-15 | 2014-07-11 | 8.640 | 2,406,580 | +475 | 1.42% | 20,792,851 |
| 2014-07-14 | 2014-07-10 | 9.000 | 2,406,105 | -9,750 | 1.42% | 21,654,945 |
| 2014-07-11 | 2014-07-09 | 8.760 | 2,415,855 | +12,500 | 1.43% | 21,162,890 |
| 2014-07-10 | 2014-07-08 | 8.880 | 2,403,355 | -1,375 | 1.42% | 21,341,792 |
| 2014-07-09 | 2014-07-07 | 8.840 | 2,404,730 | +2,750 | 1.42% | 21,257,813 |
| 2014-07-08 | 2014-07-04 | 8.920 | 2,401,980 | +20,500 | 1.42% | 21,425,662 |
| 2014-07-07 | 2014-07-03 | 9.240 | 2,381,480 | -30,350 | 1.41% | 22,004,875 |
| 2014-07-04 | 2014-07-02 | 8.480 | 2,411,830 | +31,325 | 1.43% | 20,452,318 |
| 2014-07-03 | 2014-06-30 | 8.600 | 2,380,505 | +3,750 | 1.41% | 20,472,343 |
| 2014-07-02 | 2014-06-27 | 8.800 | 2,376,755 | +750 | 1.41% | 20,915,444 |
| 2014-06-26 | 2014-06-24 | 8.520 | 2,376,005 | +6,625 | 1.41% | 20,243,563 |
| 2014-06-25 | 2014-06-23 | 8.400 | 2,369,380 | -400 | 1.40% | 19,902,792 |
| 2014-06-24 | 2014-06-20 | 8.920 | 2,369,780 | -1,825 | 1.40% | 21,138,438 |
| 2014-06-20 | 2014-06-18 | 9.440 | 2,371,605 | -33,350 | 1.40% | 22,387,951 |
| 2014-06-19 | 2014-06-17 | 9.520 | 2,404,955 | -4,600 | 1.42% | 22,895,172 |
| 2014-06-18 | 2014-06-16 | 9.200 | 2,409,555 | +5,600 | 1.43% | 22,167,906 |
| 2014-06-17 | 2014-06-13 | 9.560 | 2,403,955 | +14,500 | 1.42% | 22,981,810 |
| 2014-06-16 | 2014-06-12 | 9.960 | 2,389,455 | +925 | 1.41% | 23,798,972 |
| 2014-06-13 | 2014-06-11 | 10.200 | 2,388,530 | -28,475 | 1.41% | 24,363,006 |
| 2014-06-12 | 2014-06-10 | 9.640 | 2,417,005 | -12,875 | 1.43% | 23,299,928 |
| 2014-06-11 | 2014-06-09 | 9.680 | 2,429,880 | -106,575 | 1.44% | 23,521,238 |
| 2014-06-10 | 2014-06-06 | 8.840 | 2,536,455 | +13,400 | 1.50% | 22,422,262 |
| 2014-06-09 | 2014-06-05 | 9.000 | 2,523,055 | -134,550 | 1.49% | 22,707,495 |
| 2014-06-06 | 2014-06-04 | 7.400 | 2,657,605 | +50 | 1.57% | 19,666,277 |
| 2014-06-05 | 2014-06-03 | 7.720 | 2,657,555 | +131,775 | 1.57% | 20,516,325 |
| 2014-06-04 | 2014-05-30 | 6.440 | 2,525,780 | +6,625 | 1.50% | 16,266,023 |
| 2014-06-03 | 2014-05-29 | 6.880 | 2,519,155 | +4,744 | 1.49% | 17,331,786 |
| 2014-05-30 | 2014-05-28 | 7.240 | 2,514,411 | +25,675 | 1.49% | 18,204,336 |
| 2014-05-28 | 2014-05-26 | 7.400 | 2,488,736 | -600 | 1.47% | 18,416,646 |
| 2014-05-27 | 2014-05-23 | 7.360 | 2,489,336 | -94,775 | 1.47% | 18,321,513 |
| 2014-05-26 | 2014-05-22 | 8.040 | 2,584,111 | +11,625 | 1.53% | 20,776,252 |
| 2014-05-23 | 2014-05-21 | 6.880 | 2,572,486 | +12,750 | 1.52% | 17,698,704 |
| 2014-05-22 | 2014-05-20 | 6.040 | 2,559,736 | +5,400 | 1.52% | 15,460,805 |
| 2014-05-21 | 2014-05-19 | 6.200 | 2,554,336 | -2,500 | 1.51% | 15,836,883 |
| 2014-05-20 | 2014-05-16 | 6.160 | 2,556,836 | +7,600 | 1.51% | 15,750,110 |
| 2014-05-15 | 2014-05-13 | 6.560 | 2,549,236 | +3,750 | 1.51% | 16,722,988 |
| 2014-05-14 | 2014-05-12 | 6.760 | 2,545,486 | -5,750 | 1.51% | 17,207,485 |
| 2014-05-13 | 2014-05-09 | 6.360 | 2,551,236 | -500 | 1.51% | 16,225,861 |
| 2014-05-12 | 2014-05-08 | 6.160 | 2,551,736 | -4,750 | 1.51% | 15,718,694 |
| 2014-05-09 | 2014-05-07 | 6.080 | 2,556,486 | +500 | 1.51% | 15,543,435 |
| 2014-05-08 | 2014-05-05 | 6.280 | 2,555,986 | -500 | 1.51% | 16,051,592 |
| 2014-05-07 | 2014-05-02 | 6.160 | 2,556,486 | -1,250 | 1.51% | 15,747,954 |
| 2014-05-05 | 2014-04-30 | 6.520 | 2,557,736 | +6,250 | 1.51% | 16,676,439 |
| 2014-05-02 | 2014-04-29 | 6.600 | 2,551,486 | +2,000 | 1.51% | 16,839,808 |
| 2014-04-30 | 2014-04-28 | 6.560 | 2,549,486 | +5,550 | 1.51% | 16,724,628 |
| 2014-04-29 | 2014-04-25 | 7.040 | 2,543,936 | +8,250 | 1.51% | 17,909,309 |
| 2014-04-28 | 2014-04-24 | 7.080 | 2,535,686 | +18,250 | 1.50% | 17,952,657 |
| 2014-04-25 | 2014-04-23 | 7.000 | 2,517,436 | +2,500 | 1.49% | 17,622,052 |
| 2014-04-24 | 2014-04-22 | 7.160 | 2,514,936 | -250 | 1.49% | 18,006,942 |
| 2014-04-23 | 2014-04-17 | 7.040 | 2,515,186 | +3,625 | 1.49% | 17,706,909 |
| 2014-04-17 | 2014-04-15 | 7.120 | 2,511,561 | +9,650 | 1.49% | 17,882,314 |
| 2014-04-16 | 2014-04-14 | 7.520 | 2,501,911 | +3,500 | 1.48% | 18,814,371 |
| 2014-04-15 | 2014-04-11 | 7.720 | 2,498,411 | -2,500 | 1.48% | 19,287,733 |
| 2014-04-14 | 2014-04-10 | 7.760 | 2,500,911 | -100 | 1.48% | 19,407,069 |
| 2014-04-11 | 2014-04-09 | 7.800 | 2,501,011 | +5,775 | 1.48% | 19,507,886 |
| 2014-04-10 | 2014-04-08 | 8.000 | 2,495,236 | +28,500 | 1.48% | 19,961,888 |
| 2014-04-08 | 2014-04-04 | 8.480 | 2,466,736 | -5,000 | 1.46% | 20,917,921 |
| 2014-04-07 | 2014-04-03 | 8.440 | 2,471,736 | +5,000 | 1.46% | 20,861,452 |
| 2014-04-03 | 2014-04-01 | 8.520 | 2,466,736 | -5,000 | 1.46% | 21,016,591 |
| 2014-04-02 | 2014-03-31 | 8.600 | 2,471,736 | +950 | 1.46% | 21,256,930 |
| 2014-03-26 | 2014-03-24 | 8.840 | 2,470,786 | -700 | 1.46% | 21,841,748 |
| 2014-03-25 | 2014-03-21 | 8.600 | 2,471,486 | +5,000 | 1.46% | 21,254,780 |
| 2014-03-24 | 2014-03-20 | 8.640 | 2,466,486 | +3,700 | 1.46% | 21,310,439 |
| 2014-03-19 | 2014-03-17 | 8.920 | 2,462,786 | +500 | 1.46% | 21,968,051 |
| 2014-03-18 | 2014-03-14 | 8.880 | 2,462,286 | +1,750 | 1.46% | 21,865,100 |
| 2014-03-17 | 2014-03-13 | 8.960 | 2,460,536 | -2,500 | 1.46% | 22,046,403 |
| 2014-03-13 | 2014-03-11 | 9.200 | 2,463,036 | +5,000 | 1.46% | 22,659,931 |
| 2014-03-12 | 2014-03-10 | 9.280 | 2,458,036 | +2,500 | 1.46% | 22,810,574 |
| 2014-03-11 | 2014-03-07 | 9.240 | 2,455,536 | -12,500 | 1.45% | 22,689,153 |
| 2014-03-10 | 2014-03-06 | 9.000 | 2,468,036 | +500 | 1.46% | 22,212,324 |
| 2014-03-05 | 2014-03-03 | 9.200 | 2,467,536 | +4,625 | 1.46% | 22,701,331 |
| 2014-03-04 | 2014-02-28 | 9.400 | 2,462,911 | +1,675 | 1.46% | 23,151,363 |
| 2014-03-03 | 2014-02-27 | 9.360 | 2,461,236 | +15,750 | 1.46% | 23,037,169 |
| 2014-02-28 | 2014-02-26 | 9.400 | 2,445,486 | -375 | 1.45% | 22,987,568 |
| 2014-02-25 | 2014-02-21 | 9.640 | 2,445,861 | +48,250 | 1.45% | 23,578,100 |
| 2014-02-20 | 2014-02-18 | 9.560 | 2,397,611 | -2,250 | 1.42% | 22,921,161 |
| 2014-02-19 | 2014-02-17 | 9.600 | 2,399,861 | +250 | 1.42% | 23,038,666 |
| 2014-02-14 | 2014-02-12 | 9.440 | 2,399,611 | -750 | 1.42% | 22,652,328 |
| 2014-02-12 | 2014-02-10 | 9.440 | 2,400,361 | +7,250 | 1.42% | 22,659,408 |
| 2014-02-10 | 2014-02-06 | 9.560 | 2,393,111 | +1,250 | 1.42% | 22,878,141 |
| 2014-02-07 | 2014-02-05 | 9.560 | 2,391,861 | -175 | 1.42% | 22,866,191 |
| 2014-02-05 | 2014-01-30 | 9.760 | 2,392,036 | -18,050 | 1.42% | 23,346,271 |
| 2014-02-04 | 2014-01-28 | 9.280 | 2,410,086 | +3,125 | 1.43% | 22,365,598 |
| 2014-01-29 | 2014-01-27 | 9.040 | 2,406,961 | +14,775 | 1.42% | 21,758,927 |
| 2014-01-28 | 2014-01-24 | 9.440 | 2,392,186 | -225 | 1.42% | 22,582,236 |
| 2014-01-27 | 2014-01-23 | 9.680 | 2,392,411 | +1,250 | 1.42% | 23,158,538 |
| 2014-01-24 | 2014-01-22 | 9.720 | 2,391,161 | +2,500 | 1.42% | 23,242,085 |
| 2014-01-23 | 2014-01-21 | 9.800 | 2,388,661 | -1,500 | 1.41% | 23,408,878 |
| 2014-01-21 | 2014-01-17 | 9.840 | 2,390,161 | -2,500 | 1.42% | 23,519,184 |
| 2014-01-20 | 2014-01-16 | 9.800 | 2,392,661 | +1,250 | 1.42% | 23,448,078 |
| 2014-01-17 | 2014-01-15 | 10.000 | 2,391,411 | +6,775 | 1.42% | 23,914,110 |
| 2014-01-16 | 2014-01-14 | 9.920 | 2,384,636 | +66,100 | 1.41% | 23,655,589 |
| 2014-01-15 | 2014-01-13 | 10.400 | 2,318,536 | +114,450 | 1.37% | 24,112,774 |
| 2014-01-14 | 2014-01-10 | 9.960 | 2,204,086 | +550 | 1.30% | 21,952,697 |
| 2014-01-13 | 2014-01-09 | 10.000 | 2,203,536 | -11,425 | 1.30% | 22,035,360 |
| 2014-01-10 | 2014-01-08 | 9.560 | 2,214,961 | +2,500 | 1.31% | 21,175,027 |
| 2014-01-09 | 2014-01-07 | 9.400 | 2,212,461 | -2,500 | 1.31% | 20,797,133 |
| 2014-01-08 | 2014-01-06 | 9.480 | 2,214,961 | +250 | 1.31% | 20,997,830 |
| 2014-01-03 | 2013-12-31 | 9.720 | 2,214,711 | -125 | 1.31% | 21,526,991 |
| 2014-01-02 | 2013-12-27 | 9.560 | 2,214,836 | +275 | 1.31% | 21,173,832 |
| 2013-12-30 | 2013-12-24 | 9.360 | 2,214,561 | +4,250 | 1.31% | 20,728,291 |
| 2013-12-27 | 2013-12-20 | 9.200 | 2,210,311 | +1,625 | 1.31% | 20,334,861 |
| 2013-12-18 | 2013-12-16 | 9.840 | 2,208,686 | +750 | 1.31% | 21,733,470 |
| 2013-12-17 | 2013-12-13 | 9.920 | 2,207,936 | +650 | 1.31% | 21,902,725 |
| 2013-12-16 | 2013-12-12 | 9.920 | 2,207,286 | +1,500 | 1.31% | 21,896,277 |
| 2013-12-13 | 2013-12-11 | 10.200 | 2,205,786 | +12,000 | 1.31% | 22,499,017 |
| 2013-12-12 | 2013-12-10 | 10.400 | 2,193,786 | -5,000 | 1.30% | 22,815,374 |
| 2013-12-11 | 2013-12-09 | 10.200 | 2,198,786 | +4,500 | 1.30% | 22,427,617 |
| 2013-12-10 | 2013-12-06 | 10.000 | 2,194,286 | -2,750 | 1.30% | 21,942,860 |
| 2013-12-09 | 2013-12-05 | 10.000 | 2,197,036 | +6,425 | 1.30% | 21,970,360 |
| 2013-12-06 | 2013-12-04 | 10.600 | 2,190,611 | +12,500 | 1.30% | 23,220,477 |
| 2013-12-04 | 2013-12-02 | 10.600 | 2,178,111 | -475 | 1.29% | 23,087,977 |
| 2013-12-03 | 2013-11-29 | 10.600 | 2,178,586 | -750 | 1.29% | 23,093,012 |
| 2013-12-02 | 2013-11-28 | 10.600 | 2,179,336 | -4,300 | 1.29% | 23,100,962 |
| 2013-11-29 | 2013-11-27 | 10.400 | 2,183,636 | -3,500 | 1.29% | 22,709,814 |
| 2013-11-26 | 2013-11-22 | 10.800 | 2,187,136 | -28,250 | 1.29% | 23,621,069 |
| 2013-11-25 | 2013-11-21 | 11.200 | 2,215,386 | +28,950 | 1.31% | 24,812,323 |
| 2013-11-22 | 2013-11-20 | 10.600 | 2,186,436 | -15,500 | 1.29% | 23,176,222 |
| 2013-11-21 | 2013-11-19 | 9.960 | 2,201,936 | +5,250 | 1.30% | 21,931,283 |
| 2013-11-20 | 2013-11-18 | 10.000 | 2,196,686 | +1,250 | 1.30% | 21,966,860 |
| 2013-11-18 | 2013-11-14 | 9.840 | 2,195,436 | -2,500 | 1.30% | 21,603,090 |
| 2013-11-15 | 2013-11-13 | 9.600 | 2,197,936 | +1,500 | 1.30% | 21,100,186 |
| 2013-11-14 | 2013-11-12 | 9.680 | 2,196,436 | -11,825 | 1.30% | 21,261,500 |
| 2013-11-13 | 2013-11-11 | 10.000 | 2,208,261 | -25,825 | 1.31% | 22,082,610 |
| 2013-11-12 | 2013-11-08 | 9.800 | 2,234,086 | -10,575 | 1.32% | 21,894,043 |
| 2013-11-08 | 2013-11-06 | 10.000 | 2,244,661 | -12,500 | 1.33% | 22,446,610 |
| 2013-11-07 | 2013-11-05 | 10.200 | 2,257,161 | -1,000 | 1.34% | 23,023,042 |
| 2013-11-06 | 2013-11-04 | 10.200 | 2,258,161 | -650 | 1.34% | 23,033,242 |
| 2013-11-05 | 2013-11-01 | 10.400 | 2,258,811 | -1,250 | 1.34% | 23,491,634 |
| 2013-11-04 | 2013-10-31 | 10.800 | 2,260,061 | +28,100 | 1.34% | 24,408,659 |
| 2013-10-31 | 2013-10-29 | 9.920 | 2,231,961 | +1,275 | 1.32% | 22,141,053 |
| 2013-10-30 | 2013-10-28 | 9.960 | 2,230,686 | -25 | 1.32% | 22,217,633 |
| 2013-10-29 | 2013-10-25 | 9.960 | 2,230,711 | -9,000 | 1.32% | 22,217,882 |
| 2013-10-28 | 2013-10-24 | 10.000 | 2,239,711 | +2,500 | 1.33% | 22,397,110 |
| 2013-10-25 | 2013-10-23 | 10.200 | 2,237,211 | -1,250 | 1.32% | 22,819,552 |
| 2013-10-24 | 2013-10-22 | 10.400 | 2,238,461 | +750 | 1.33% | 23,279,994 |
| 2013-10-23 | 2013-10-21 | 10.200 | 2,237,711 | +2,900 | 1.32% | 22,824,652 |
| 2013-10-22 | 2013-10-18 | 10.400 | 2,234,811 | -200 | 1.32% | 23,242,034 |
| 2013-10-21 | 2013-10-17 | 11.200 | 2,235,011 | -12,950 | 1.32% | 25,032,123 |
| 2013-10-18 | 2013-10-16 | 9.520 | 2,247,961 | -500 | 1.33% | 21,400,589 |
| 2013-10-17 | 2013-10-15 | 9.720 | 2,248,461 | +1,250 | 1.33% | 21,855,041 |
| 2013-10-16 | 2013-10-11 | 9.680 | 2,247,211 | +500 | 1.33% | 21,753,002 |
| 2013-10-15 | 2013-10-10 | 9.600 | 2,246,711 | +5,375 | 1.33% | 21,568,426 |
| 2013-10-11 | 2013-10-09 | 9.680 | 2,241,336 | +5,250 | 1.33% | 21,696,132 |
| 2013-10-10 | 2013-10-08 | 9.760 | 2,236,086 | -875 | 1.32% | 21,824,199 |
| 2013-10-09 | 2013-10-07 | 9.720 | 2,236,961 | +2,000 | 1.32% | 21,743,261 |
| 2013-10-08 | 2013-10-04 | 9.680 | 2,234,961 | +1,500 | 1.32% | 21,634,422 |
| 2013-10-03 | 2013-09-30 | 9.520 | 2,233,461 | -900 | 1.32% | 21,262,549 |
| 2013-10-02 | 2013-09-27 | 9.720 | 2,234,361 | -12,550 | 1.32% | 21,717,989 |
| 2013-09-30 | 2013-09-26 | 9.800 | 2,246,911 | +14,450 | 1.33% | 22,019,728 |
| 2013-09-27 | 2013-09-25 | 9.640 | 2,232,461 | -225 | 1.32% | 21,520,924 |
| 2013-09-26 | 2013-09-24 | 9.920 | 2,232,686 | -75 | 1.32% | 22,148,245 |
| 2013-09-24 | 2013-09-19 | 9.960 | 2,232,761 | +25,000 | 1.32% | 22,238,300 |
| 2013-09-23 | 2013-09-18 | 10.200 | 2,207,761 | -500 | 1.31% | 22,519,162 |
| 2013-09-19 | 2013-09-17 | 10.000 | 2,208,261 | +225 | 1.31% | 22,082,610 |
| 2013-09-18 | 2013-09-16 | 10.000 | 2,208,036 | -1,853 | 1.31% | 22,080,360 |
| 2013-09-16 | 2013-09-12 | 10.200 | 2,209,889 | +1,000 | 1.31% | 22,540,868 |
| 2013-09-13 | 2013-09-11 | 10.400 | 2,208,889 | +4,575 | 1.31% | 22,972,446 |
| 2013-09-12 | 2013-09-10 | 10.600 | 2,204,314 | +4,500 | 1.30% | 23,365,728 |
| 2013-09-11 | 2013-09-09 | 10.200 | 2,199,814 | -5,325 | 1.30% | 22,438,103 |
| 2013-09-10 | 2013-09-06 | 10.200 | 2,205,139 | +9,800 | 1.31% | 22,492,418 |
| 2013-09-09 | 2013-09-05 | 10.400 | 2,195,339 | +5,500 | 1.30% | 22,831,526 |
| 2013-09-04 | 2013-09-02 | 10.600 | 2,189,839 | +2,000 | 1.30% | 23,212,293 |
| 2013-08-29 | 2013-08-27 | 10.400 | 2,187,839 | +2,525 | 1.30% | 22,753,526 |
| 2013-08-28 | 2013-08-26 | 10.400 | 2,185,314 | -900 | 1.29% | 22,727,266 |
| 2013-08-27 | 2013-08-23 | 10.800 | 2,186,214 | +750 | 1.29% | 23,611,111 |
| 2013-08-26 | 2013-08-22 | 10.400 | 2,185,464 | -825 | 1.29% | 22,728,826 |
| 2013-08-22 | 2013-08-20 | 10.400 | 2,186,289 | -2,500 | 1.29% | 22,737,406 |
| 2013-08-21 | 2013-08-19 | 10.600 | 2,188,789 | -1,200 | 1.30% | 23,201,163 |
| 2013-08-20 | 2013-08-16 | 10.600 | 2,189,989 | +15,125 | 1.30% | 23,213,883 |
| 2013-08-19 | 2013-08-15 | 10.800 | 2,174,864 | +7,500 | 1.29% | 23,488,531 |
| 2013-08-16 | 2013-08-13 | 11.400 | 2,167,364 | -11,450 | 1.28% | 24,707,950 |
| 2013-08-15 | 2013-08-12 | 11.000 | 2,178,814 | -1,251 | 1.29% | 23,966,954 |
| 2013-08-13 | 2013-08-09 | 10.800 | 2,180,065 | -10,825 | 1.29% | 23,544,702 |
| 2013-08-12 | 2013-08-08 | 9.600 | 2,190,890 | -5,750 | 1.30% | 21,032,544 |
| 2013-08-08 | 2013-08-06 | 9.600 | 2,196,640 | -3,775 | 1.30% | 21,087,744 |
| 2013-08-07 | 2013-08-05 | 9.640 | 2,200,415 | +2,000 | 1.30% | 21,212,001 |
| 2013-08-06 | 2013-08-02 | 9.840 | 2,198,415 | -32 | 1.30% | 21,632,404 |
| 2013-08-05 | 2013-08-01 | 9.880 | 2,198,447 | -250 | 1.30% | 21,720,656 |
| 2013-08-02 | 2013-07-31 | 9.400 | 2,198,697 | -2,500 | 1.30% | 20,667,752 |
| 2013-08-01 | 2013-07-30 | 9.800 | 2,201,197 | -2,925 | 1.30% | 21,571,731 |
| 2013-07-29 | 2013-07-25 | 10.000 | 2,204,122 | -500 | 1.30% | 22,041,220 |
| 2013-07-25 | 2013-07-23 | 10.200 | 2,204,622 | -1,250 | 1.31% | 22,487,144 |
| 2013-07-24 | 2013-07-22 | 9.880 | 2,205,872 | +2,500 | 1.31% | 21,794,015 |
| 2013-07-17 | 2013-07-15 | 10.600 | 2,203,372 | +7,200 | 1.30% | 23,355,743 |
| 2013-07-16 | 2013-07-12 | 10.800 | 2,196,172 | -1,375 | 1.30% | 23,718,658 |
| 2013-07-15 | 2013-07-11 | 10.400 | 2,197,547 | -4,900 | 1.30% | 22,854,489 |
| 2013-07-12 | 2013-07-10 | 10.400 | 2,202,447 | -3,763 | 1.30% | 22,905,449 |
| 2013-07-11 | 2013-07-09 | 11.000 | 2,206,210 | -5,600 | 1.31% | 24,268,310 |
| 2013-07-10 | 2013-07-08 | 9.640 | 2,211,810 | -2,000 | 1.31% | 21,321,848 |
| 2013-07-09 | 2013-07-05 | 9.480 | 2,213,810 | +350 | 1.31% | 20,986,919 |
| 2013-07-08 | 2013-07-04 | 9.400 | 2,213,460 | +12,575 | 1.31% | 20,806,524 |
| 2013-07-05 | 2013-07-03 | 8.440 | 2,200,885 | +1,200 | 1.30% | 18,575,469 |
| 2013-07-02 | 2013-06-27 | 9.200 | 2,199,685 | +2,500 | 1.30% | 20,237,102 |
| 2013-06-28 | 2013-06-26 | 9.200 | 2,197,185 | +500 | 1.30% | 20,214,102 |
| 2013-06-27 | 2013-06-25 | 9.040 | 2,196,685 | -1,750 | 1.30% | 19,858,032 |
| 2013-06-25 | 2013-06-21 | 9.320 | 2,198,435 | -2,975 | 1.30% | 20,489,414 |
| 2013-06-24 | 2013-06-20 | 9.600 | 2,201,410 | -3,125 | 1.30% | 21,133,536 |
| 2013-06-21 | 2013-06-19 | 9.880 | 2,204,535 | +12,500 | 1.31% | 21,780,806 |
| 2013-06-20 | 2013-06-18 | 9.920 | 2,192,035 | +3,750 | 1.30% | 21,744,987 |
| 2013-06-18 | 2013-06-14 | 9.880 | 2,188,285 | +2,875 | 1.30% | 21,620,256 |
| 2013-06-17 | 2013-06-13 | 9.600 | 2,185,410 | -3,500 | 1.29% | 20,979,936 |
| 2013-06-14 | 2013-06-11 | 9.960 | 2,188,910 | +11,350 | 1.30% | 21,801,544 |
| 2013-06-13 | 2013-06-10 | 10.400 | 2,177,560 | +2,000 | 1.29% | 22,646,624 |
| 2013-06-11 | 2013-06-07 | 10.800 | 2,175,560 | +14,075 | 1.29% | 23,496,048 |
| 2013-06-10 | 2013-06-06 | 10.800 | 2,161,485 | -3,975 | 1.28% | 23,344,038 |
| 2013-06-07 | 2013-06-05 | 11.000 | 2,165,460 | +3,475 | 1.28% | 23,820,060 |
| 2013-06-06 | 2013-06-04 | 11.800 | 2,161,985 | -3,500 | 1.28% | 25,511,423 |
| 2013-06-05 | 2013-06-03 | 11.800 | 2,165,485 | +375 | 1.28% | 25,552,723 |
| 2013-05-31 | 2013-05-29 | 12.200 | 2,165,110 | -5,975 | 1.28% | 26,414,342 |
| 2013-05-30 | 2013-05-28 | 12.200 | 2,171,085 | +1,250 | 1.29% | 26,487,237 |
| 2013-05-28 | 2013-05-24 | 12.200 | 2,169,835 | +1,775 | 1.28% | 26,471,987 |
| 2013-05-27 | 2013-05-23 | 12.000 | 2,168,060 | +7,475 | 1.28% | 26,016,720 |
| 2013-05-24 | 2013-05-22 | 12.600 | 2,160,585 | +175 | 1.28% | 27,223,371 |
| 2013-05-23 | 2013-05-21 | 12.600 | 2,160,410 | -18,975 | 1.28% | 27,221,166 |
| 2013-05-22 | 2013-05-20 | 13.000 | 2,179,385 | -3,875 | 1.29% | 28,332,005 |
| 2013-05-21 | 2013-05-16 | 12.800 | 2,183,260 | -49,250 | 1.29% | 27,945,728 |
| 2013-05-20 | 2013-05-15 | 13.200 | 2,232,510 | +450 | 1.32% | 29,469,132 |
| 2013-05-16 | 2013-05-14 | 12.800 | 2,232,060 | -2,375 | 1.32% | 28,570,368 |
| 2013-05-14 | 2013-05-10 | 12.600 | 2,234,435 | +700 | 1.32% | 28,153,881 |
| 2013-05-13 | 2013-05-09 | 13.200 | 2,233,735 | +6,250 | 1.32% | 29,485,302 |
| 2013-05-10 | 2013-05-08 | 13.400 | 2,227,485 | +500 | 1.32% | 29,848,299 |
| 2013-05-09 | 2013-05-07 | 13.400 | 2,226,985 | +2,500 | 1.32% | 29,841,599 |
| 2013-05-08 | 2013-05-06 | 13.000 | 2,224,485 | +1,500 | 1.32% | 28,918,305 |
| 2013-05-07 | 2013-05-03 | 13.000 | 2,222,985 | -5,200 | 1.32% | 28,898,805 |
| 2013-05-06 | 2013-05-02 | 12.800 | 2,228,185 | +125 | 1.32% | 28,520,768 |
| 2013-05-03 | 2013-04-30 | 13.000 | 2,228,060 | -1,300 | 1.32% | 28,964,780 |
| 2013-04-30 | 2013-04-26 | 13.200 | 2,229,360 | -28,250 | 1.32% | 29,427,552 |
| 2013-04-29 | 2013-04-25 | 13.800 | 2,257,610 | +24,750 | 1.34% | 31,155,018 |
| 2013-04-26 | 2013-04-24 | 13.000 | 2,232,860 | -1,500 | 1.32% | 29,027,180 |
| 2013-04-24 | 2013-04-22 | 12.600 | 2,234,360 | +800 | 1.32% | 28,152,936 |
| 2013-04-23 | 2013-04-19 | 12.800 | 2,233,560 | +3,975 | 1.32% | 28,589,568 |
| 2013-04-18 | 2013-04-16 | 12.400 | 2,229,585 | +725 | 1.32% | 27,646,854 |
| 2013-04-17 | 2013-04-15 | 12.600 | 2,228,860 | -975 | 1.32% | 28,083,636 |
| 2013-04-16 | 2013-04-12 | 12.800 | 2,229,835 | -6,225 | 1.32% | 28,541,888 |
| 2013-04-12 | 2013-04-10 | 12.800 | 2,236,060 | -5,000 | 1.32% | 28,621,568 |
| 2013-04-09 | 2013-04-05 | 12.800 | 2,241,060 | -39,500 | 1.33% | 28,685,568 |
| 2013-04-05 | 2013-04-02 | 13.200 | 2,280,560 | -750 | 1.35% | 30,103,392 |
| 2013-04-03 | 2013-03-28 | 12.400 | 2,281,310 | -2,500 | 1.35% | 28,288,244 |
| 2013-04-02 | 2013-03-27 | 12.600 | 2,283,810 | +4,000 | 1.35% | 28,776,006 |
| 2013-03-28 | 2013-03-26 | 13.000 | 2,279,810 | -250 | 1.35% | 29,637,530 |
| 2013-03-27 | 2013-03-25 | 13.200 | 2,280,060 | -1,250 | 1.35% | 30,096,792 |
| 2013-03-26 | 2013-03-22 | 13.400 | 2,281,310 | +7,500 | 1.35% | 30,569,554 |
| 2013-03-25 | 2013-03-21 | 13.200 | 2,273,810 | +1,250 | 1.35% | 30,014,292 |
| 2013-03-21 | 2013-03-19 | 13.200 | 2,272,560 | +7,000 | 1.35% | 29,997,792 |
| 2013-03-20 | 2013-03-18 | 13.400 | 2,265,560 | +1,000 | 1.34% | 30,358,504 |
| 2013-03-19 | 2013-03-15 | 13.800 | 2,264,560 | +2,000 | 1.34% | 31,250,928 |
| 2013-03-18 | 2013-03-14 | 14.600 | 2,262,560 | -1,250 | 1.34% | 33,033,376 |
| 2013-03-15 | 2013-03-13 | 14.200 | 2,263,810 | -23,550 | 1.34% | 32,146,102 |
| 2013-03-14 | 2013-03-12 | 14.800 | 2,287,360 | +5,375 | 1.35% | 33,852,928 |
| 2013-03-13 | 2013-03-11 | 15.200 | 2,281,985 | +30,950 | 1.35% | 34,686,172 |
| 2013-03-12 | 2013-03-08 | 14.600 | 2,251,035 | +11,675 | 1.33% | 32,865,111 |
| 2013-03-11 | 2013-03-07 | 14.600 | 2,239,360 | +2,500 | 1.33% | 32,694,656 |
| 2013-03-08 | 2013-03-06 | 15.000 | 2,236,860 | +5,000 | 1.32% | 33,552,900 |
| 2013-03-07 | 2013-03-05 | 15.000 | 2,231,860 | -7,225 | 1.32% | 33,477,900 |
| 2013-03-05 | 2013-03-01 | 15.200 | 2,239,085 | +2,725 | 1.33% | 34,034,092 |
| 2013-03-04 | 2013-02-28 | 15.800 | 2,236,360 | +27,550 | 1.32% | 35,334,488 |
| 2013-03-01 | 2013-02-27 | 15.000 | 2,208,810 | +500 | 1.31% | 33,132,150 |
| 2013-02-28 | 2013-02-26 | 15.000 | 2,208,310 | -2,750 | 1.31% | 33,124,650 |
| 2013-02-26 | 2013-02-22 | 15.200 | 2,211,060 | +12,600 | 1.31% | 33,608,112 |
| 2013-02-25 | 2013-02-21 | 15.400 | 2,198,460 | +17,450 | 1.30% | 33,856,284 |
| 2013-02-22 | 2013-02-20 | 16.200 | 2,181,010 | +5,000 | 1.29% | 35,332,362 |
| 2013-02-21 | 2013-02-19 | 16.000 | 2,176,010 | +11,400 | 1.29% | 34,816,160 |
| 2013-02-19 | 2013-02-15 | 16.800 | 2,164,610 | -250 | 1.28% | 36,365,448 |
| 2013-02-15 | 2013-02-08 | 16.800 | 2,164,860 | +17,525 | 1.28% | 36,369,648 |
| 2013-02-14 | 2013-02-07 | 16.800 | 2,147,335 | -6,250 | 1.27% | 36,075,228 |
| 2013-02-08 | 2013-02-06 | 17.200 | 2,153,585 | +1,150 | 1.27% | 37,041,662 |
| 2013-02-07 | 2013-02-05 | 16.800 | 2,152,435 | -2,500 | 1.27% | 36,160,908 |
| 2013-02-06 | 2013-02-04 | 17.200 | 2,154,935 | -4,775 | 1.28% | 37,064,882 |
| 2013-02-05 | 2013-02-01 | 16.800 | 2,159,710 | -4,865 | 1.28% | 36,283,128 |
| 2013-02-04 | 2013-01-31 | 16.200 | 2,164,575 | +5,925 | 1.28% | 35,066,115 |
| 2013-02-01 | 2013-01-30 | 17.000 | 2,158,650 | +2,875 | 1.28% | 36,697,050 |
| 2013-01-31 | 2013-01-29 | 16.800 | 2,155,775 | +3,000 | 1.28% | 36,217,020 |
| 2013-01-30 | 2013-01-28 | 16.800 | 2,152,775 | -10,250 | 1.27% | 36,166,620 |
| 2013-01-29 | 2013-01-25 | 16.600 | 2,163,025 | -1,125 | 1.28% | 35,906,215 |
| 2013-01-25 | 2013-01-23 | 17.200 | 2,164,150 | +9,000 | 1.28% | 37,223,380 |
| 2013-01-24 | 2013-01-22 | 17.800 | 2,155,150 | +5,000 | 1.28% | 38,361,670 |
| 2013-01-23 | 2013-01-21 | 18.400 | 2,150,150 | +1,250 | 1.27% | 39,562,760 |
| 2013-01-22 | 2013-01-18 | 18.400 | 2,148,900 | +20,500 | 1.27% | 39,539,760 |
| 2013-01-21 | 2013-01-17 | 17.800 | 2,128,400 | -18,300 | 1.26% | 37,885,520 |
| 2013-01-18 | 2013-01-16 | 18.200 | 2,146,700 | +3,225 | 1.27% | 39,069,940 |
| 2013-01-17 | 2013-01-15 | 18.200 | 2,143,475 | -42,175 | 1.27% | 39,011,245 |
| 2013-01-16 | 2013-01-14 | 19.200 | 2,185,650 | -1,375 | 1.29% | 41,964,480 |
| 2013-01-15 | 2013-01-11 | 19.400 | 2,187,025 | -16,825 | 1.29% | 42,428,285 |
| 2013-01-14 | 2013-01-10 | 20.800 | 2,203,850 | -6,800 | 1.30% | 45,840,080 |
| 2013-01-11 | 2013-01-09 | 19.800 | 2,210,650 | -2,950 | 1.31% | 43,770,870 |
| 2013-01-10 | 2013-01-08 | 19.000 | 2,213,600 | -16,525 | 1.31% | 42,058,400 |
| 2013-01-09 | 2013-01-07 | 17.200 | 2,230,125 | +6,750 | 1.32% | 38,358,150 |
| 2013-01-08 | 2013-01-04 | 16.600 | 2,223,375 | -24,175 | 1.32% | 36,908,025 |
| 2013-01-07 | 2013-01-03 | 17.000 | 2,247,550 | -13,900 | 1.33% | 38,208,350 |
| 2013-01-04 | 2013-01-02 | 15.800 | 2,261,450 | +5,875 | 1.34% | 35,730,910 |
| 2013-01-03 | 2012-12-31 | 15.000 | 2,255,575 | +2,500 | 1.34% | 33,833,625 |
| 2013-01-02 | 2012-12-27 | 14.800 | 2,253,075 | -750 | 1.33% | 33,345,510 |
| 2012-12-28 | 2012-12-24 | 14.600 | 2,253,825 | -250 | 1.33% | 32,905,845 |
| 2012-12-27 | 2012-12-20 | 14.600 | 2,254,075 | -19,325 | 1.33% | 32,909,495 |
| 2012-12-21 | 2012-12-19 | 15.400 | 2,273,400 | -1,875 | 1.35% | 35,010,360 |
| 2012-12-20 | 2012-12-18 | 15.000 | 2,275,275 | +35,200 | 1.35% | 34,129,125 |
| 2012-12-19 | 2012-12-17 | 14.200 | 2,240,075 | +6,625 | 1.33% | 31,809,065 |
| 2012-12-18 | 2012-12-14 | 14.000 | 2,233,450 | -6,775 | 1.32% | 31,268,300 |
| 2012-12-17 | 2012-12-13 | 14.200 | 2,240,225 | -17,750 | 1.33% | 31,811,195 |
| 2012-12-14 | 2012-12-12 | 13.600 | 2,257,975 | -3,000 | 1.34% | 30,708,460 |
| 2012-12-13 | 2012-12-11 | 13.400 | 2,260,975 | +12,250 | 1.34% | 30,297,065 |
| 2012-12-12 | 2012-12-10 | 13.400 | 2,248,725 | +14,700 | 1.33% | 30,132,915 |
| 2012-12-11 | 2012-12-07 | 14.000 | 2,234,025 | +488 | 1.32% | 31,276,350 |
| 2012-12-07 | 2012-12-05 | 13.600 | 2,233,537 | +1,250 | 1.32% | 30,376,103 |
| 2012-12-06 | 2012-12-04 | 13.200 | 2,232,287 | -3,350 | 1.32% | 29,466,188 |
| 2012-12-05 | 2012-12-03 | 13.000 | 2,235,637 | +2,750 | 1.32% | 29,063,281 |
| 2012-12-04 | 2012-11-30 | 12.800 | 2,232,887 | +2,575 | 1.32% | 28,580,954 |
| 2012-12-03 | 2012-11-29 | 13.200 | 2,230,312 | +7,250 | 1.32% | 29,440,118 |
| 2012-11-30 | 2012-11-28 | 12.600 | 2,223,062 | +16,825 | 1.32% | 28,010,581 |
| 2012-11-29 | 2012-11-27 | 13.600 | 2,206,237 | +5,375 | 1.31% | 30,004,823 |
| 2012-11-28 | 2012-11-26 | 14.200 | 2,200,862 | +5,000 | 1.30% | 31,252,240 |
| 2012-11-27 | 2012-11-23 | 14.600 | 2,195,862 | -8,050 | 1.30% | 32,059,585 |
| 2012-11-26 | 2012-11-22 | 14.000 | 2,203,912 | -2,500 | 1.30% | 30,854,768 |
| 2012-11-23 | 2012-11-21 | 14.000 | 2,206,412 | -11,500 | 1.31% | 30,889,768 |
| 2012-11-22 | 2012-11-20 | 14.200 | 2,217,912 | +750 | 1.31% | 31,494,350 |
| 2012-11-21 | 2012-11-19 | 14.000 | 2,217,162 | -14,025 | 1.31% | 31,040,268 |
| 2012-11-20 | 2012-11-16 | 14.000 | 2,231,187 | -250 | 1.32% | 31,236,618 |
| 2012-11-19 | 2012-11-15 | 14.400 | 2,231,437 | -4,575 | 1.32% | 32,132,693 |
| 2012-11-16 | 2012-11-14 | 14.800 | 2,236,012 | -2,500 | 1.32% | 33,092,978 |
| 2012-11-15 | 2012-11-13 | 14.600 | 2,238,512 | +16,250 | 1.33% | 32,682,275 |
| 2012-11-14 | 2012-11-12 | 15.400 | 2,222,262 | +1,225 | 1.32% | 34,222,835 |
| 2012-11-13 | 2012-11-09 | 15.600 | 2,221,037 | +3,750 | 1.31% | 34,648,177 |
| 2012-11-12 | 2012-11-08 | 15.200 | 2,217,287 | +14,000 | 1.31% | 33,702,762 |
| 2012-11-09 | 2012-11-07 | 16.000 | 2,203,287 | +13,350 | 1.30% | 35,252,592 |
| 2012-11-08 | 2012-11-06 | 16.400 | 2,189,937 | +7,200 | 1.30% | 35,914,967 |
| 2012-11-07 | 2012-11-05 | 16.600 | 2,182,737 | -19,350 | 1.29% | 36,233,434 |
| 2012-11-06 | 2012-11-02 | 15.400 | 2,202,087 | +3,500 | 1.30% | 33,912,140 |
| 2012-11-05 | 2012-11-01 | 15.200 | 2,198,587 | -20,450 | 1.30% | 33,418,522 |
| 2012-11-02 | 2012-10-31 | 14.800 | 2,219,037 | +6,525 | 1.31% | 32,841,748 |
| 2012-11-01 | 2012-10-30 | 14.400 | 2,212,512 | -12,250 | 1.31% | 31,860,173 |
| 2012-10-31 | 2012-10-29 | 14.800 | 2,224,762 | +5,500 | 1.32% | 32,926,478 |
| 2012-10-30 | 2012-10-26 | 14.800 | 2,219,262 | -12,725 | 1.31% | 32,845,078 |
| 2012-10-29 | 2012-10-25 | 16.000 | 2,231,987 | -700 | 1.32% | 35,711,792 |
| 2012-10-26 | 2012-10-24 | 15.200 | 2,232,687 | +4,550 | 1.32% | 33,936,842 |
| 2012-10-25 | 2012-10-22 | 14.200 | 2,228,137 | -16,625 | 1.32% | 31,639,545 |
| 2012-10-24 | 2012-10-19 | 13.600 | 2,244,762 | +100 | 1.33% | 30,528,763 |
| 2012-10-22 | 2012-10-18 | 13.600 | 2,244,662 | +3,050 | 1.33% | 30,527,403 |
| 2012-10-19 | 2012-10-17 | 13.000 | 2,241,612 | -250 | 1.33% | 29,140,956 |
| 2012-10-18 | 2012-10-16 | 13.000 | 2,241,862 | +4,050 | 1.33% | 29,144,206 |
| 2012-10-17 | 2012-10-15 | 12.800 | 2,237,812 | +16,750 | 1.32% | 28,643,994 |
| 2012-10-16 | 2012-10-12 | 13.200 | 2,221,062 | +250 | 1.31% | 29,318,018 |
| 2012-10-15 | 2012-10-11 | 13.000 | 2,220,812 | -2,550 | 1.31% | 28,870,556 |
| 2012-10-12 | 2012-10-10 | 13.200 | 2,223,362 | +1,750 | 1.32% | 29,348,378 |
| 2012-10-11 | 2012-10-09 | 13.600 | 2,221,612 | +3,250 | 1.32% | 30,213,923 |
| 2012-10-09 | 2012-10-05 | 13.400 | 2,218,362 | +5,750 | 1.31% | 29,726,051 |
| 2012-10-08 | 2012-10-04 | 13.200 | 2,212,612 | +1,750 | 1.31% | 29,206,478 |
| 2012-10-05 | 2012-10-03 | 13.600 | 2,210,862 | -1,000 | 1.31% | 30,067,723 |
| 2012-10-04 | 2012-09-28 | 13.000 | 2,211,862 | -4,000 | 1.31% | 28,754,206 |
| 2012-10-03 | 2012-09-27 | 12.600 | 2,215,862 | +8,250 | 1.31% | 27,919,861 |
| 2012-09-28 | 2012-09-26 | 12.400 | 2,207,612 | +7,625 | 1.31% | 27,374,389 |
| 2012-09-26 | 2012-09-24 | 12.800 | 2,199,987 | +4,650 | 1.30% | 28,159,834 |
| 2012-09-25 | 2012-09-21 | 13.200 | 2,195,337 | +3,625 | 1.30% | 28,978,448 |
| 2012-09-24 | 2012-09-20 | 13.200 | 2,191,712 | +7,250 | 1.30% | 28,930,598 |
| 2012-09-21 | 2012-09-19 | 13.600 | 2,184,462 | +6,750 | 1.29% | 29,708,683 |
| 2012-09-20 | 2012-09-18 | 13.600 | 2,177,712 | -88 | 1.29% | 29,616,883 |
| 2012-09-19 | 2012-09-17 | 12.600 | 2,177,800 | -1,250 | 1.29% | 27,440,280 |
| 2012-09-18 | 2012-09-14 | 12.800 | 2,179,050 | +4,000 | 1.29% | 27,891,840 |
| 2012-09-17 | 2012-09-13 | 12.000 | 2,175,050 | -1,525 | 1.29% | 26,100,600 |
| 2012-09-14 | 2012-09-12 | 12.200 | 2,176,575 | +11,325 | 1.29% | 26,554,215 |
| 2012-09-13 | 2012-09-11 | 12.200 | 2,165,250 | -750 | 1.28% | 26,416,050 |
| 2012-09-12 | 2012-09-10 | 12.200 | 2,166,000 | -2,100 | 1.28% | 26,425,200 |
| 2012-09-11 | 2012-09-07 | 12.600 | 2,168,100 | +5,650 | 1.28% | 27,318,060 |
| 2012-09-10 | 2012-09-06 | 12.200 | 2,162,450 | +3,000 | 1.28% | 26,381,890 |
| 2012-09-07 | 2012-09-05 | 12.000 | 2,159,450 | -71,675 | 1.28% | 25,913,400 |
| 2012-09-06 | 2012-09-04 | 12.800 | 2,231,125 | -1,250 | 1.32% | 28,558,400 |
| 2012-09-05 | 2012-09-03 | 13.400 | 2,232,375 | +6,000 | 1.32% | 29,913,825 |
| 2012-09-04 | 2012-08-31 | 13.400 | 2,226,375 | -2,500 | 1.32% | 29,833,425 |
| 2012-09-03 | 2012-08-30 | 13.200 | 2,228,875 | -8,550 | 1.32% | 29,421,150 |
| 2012-08-31 | 2012-08-29 | 13.800 | 2,237,425 | -1,275 | 1.32% | 30,876,465 |
| 2012-08-29 | 2012-08-27 | 13.800 | 2,238,700 | +11,050 | 1.33% | 30,894,060 |
| 2012-08-27 | 2012-08-23 | 14.600 | 2,227,650 | -9,100 | 1.32% | 32,523,690 |
| 2012-08-24 | 2012-08-22 | 13.600 | 2,236,750 | -400 | 1.32% | 30,419,800 |
| 2012-08-23 | 2012-08-21 | 14.000 | 2,237,150 | -11,400 | 1.32% | 31,320,100 |
| 2012-08-21 | 2012-08-17 | 13.400 | 2,248,550 | +750 | 1.33% | 30,130,570 |
| 2012-08-20 | 2012-08-16 | 13.400 | 2,247,800 | +3,750 | 1.33% | 30,120,520 |
| 2012-08-17 | 2012-08-15 | 13.800 | 2,244,050 | +1,100 | 1.33% | 30,967,890 |
| 2012-08-15 | 2012-08-13 | 14.200 | 2,242,950 | -1,875 | 1.33% | 31,849,890 |
| 2012-08-14 | 2012-08-10 | 14.200 | 2,244,825 | +2,000 | 1.33% | 31,876,515 |
| 2012-08-13 | 2012-08-09 | 14.800 | 2,242,825 | +5,800 | 1.33% | 33,193,810 |
| 2012-08-10 | 2012-08-08 | 14.600 | 2,237,025 | -14,625 | 1.32% | 32,660,565 |
| 2012-08-09 | 2012-08-07 | 13.600 | 2,251,650 | +6,150 | 1.33% | 30,622,440 |
| 2012-08-08 | 2012-08-06 | 13.600 | 2,245,500 | +4,100 | 1.33% | 30,538,800 |
| 2012-08-07 | 2012-08-03 | 13.800 | 2,241,400 | -3,000 | 1.33% | 30,931,320 |
| 2012-08-06 | 2012-08-02 | 13.800 | 2,244,400 | +7,350 | 1.33% | 30,972,720 |
| 2012-08-03 | 2012-08-01 | 12.200 | 2,237,050 | +3,100 | 1.32% | 27,292,010 |
| 2012-08-02 | 2012-07-31 | 12.200 | 2,233,950 | -250 | 1.32% | 27,254,190 |
| 2012-08-01 | 2012-07-30 | 12.400 | 2,234,200 | +1,250 | 1.32% | 27,704,080 |
| 2012-07-31 | 2012-07-27 | 12.400 | 2,232,950 | +1,625 | 1.32% | 27,688,580 |
| 2012-07-30 | 2012-07-26 | 12.200 | 2,231,325 | -500 | 1.32% | 27,222,165 |
| 2012-07-27 | 2012-07-25 | 12.000 | 2,231,825 | +2,025 | 1.32% | 26,781,900 |
| 2012-07-26 | 2012-07-24 | 12.800 | 2,229,800 | +2,000 | 1.32% | 28,541,440 |
| 2012-07-25 | 2012-07-23 | 12.800 | 2,227,800 | -375 | 1.32% | 28,515,840 |
| 2012-07-24 | 2012-07-20 | 13.200 | 2,228,175 | +2,500 | 1.32% | 29,411,910 |
| 2012-07-23 | 2012-07-19 | 13.800 | 2,225,675 | +2,750 | 1.32% | 30,714,315 |
| 2012-07-20 | 2012-07-18 | 14.000 | 2,222,925 | +5,000 | 1.32% | 31,120,950 |
| 2012-07-19 | 2012-07-17 | 14.200 | 2,217,925 | +2,500 | 1.31% | 31,494,535 |
| 2012-07-17 | 2012-07-13 | 14.600 | 2,215,425 | -1,750 | 1.31% | 32,345,205 |
| 2012-07-16 | 2012-07-12 | 14.200 | 2,217,175 | +3,025 | 1.31% | 31,483,885 |
| 2012-07-13 | 2012-07-11 | 14.600 | 2,214,150 | +3,500 | 1.31% | 32,326,590 |
| 2012-07-12 | 2012-07-10 | 15.000 | 2,210,650 | +2,750 | 1.31% | 33,159,750 |
| 2012-07-11 | 2012-07-09 | 15.400 | 2,207,900 | -875 | 1.31% | 34,001,660 |
| 2012-07-10 | 2012-07-06 | 15.800 | 2,208,775 | +1,750 | 1.31% | 34,898,645 |
| 2012-07-09 | 2012-07-05 | 15.000 | 2,207,025 | +4,000 | 1.31% | 33,105,375 |
| 2012-07-06 | 2012-07-04 | 15.000 | 2,203,025 | +2,325 | 1.30% | 33,045,375 |
| 2012-07-05 | 2012-07-03 | 14.400 | 2,200,700 | -2,075 | 1.30% | 31,690,080 |
| 2012-07-04 | 2012-06-29 | 16.400 | 2,202,775 | -2,500 | 1.30% | 36,125,510 |
| 2012-07-03 | 2012-06-28 | 16.800 | 2,205,275 | -6,775 | 1.31% | 37,048,620 |
| 2012-06-29 | 2012-06-27 | 17.000 | 2,212,050 | -10,725 | 1.31% | 37,604,850 |
| 2012-06-28 | 2012-06-26 | 17.200 | 2,222,775 | +1,575 | 1.32% | 38,231,730 |
| 2012-06-27 | 2012-06-25 | 17.200 | 2,221,200 | +1,650 | 1.31% | 38,204,640 |
| 2012-06-26 | 2012-06-22 | 17.800 | 2,219,550 | -875 | 1.31% | 39,507,990 |
| 2012-06-25 | 2012-06-21 | 17.600 | 2,220,425 | -5,100 | 1.31% | 39,079,480 |
| 2012-06-22 | 2012-06-20 | 17.800 | 2,225,525 | +4,500 | 1.32% | 39,614,345 |
| 2012-06-21 | 2012-06-19 | 17.200 | 2,221,025 | -1,250 | 1.31% | 38,201,630 |
| 2012-06-20 | 2012-06-18 | 17.600 | 2,222,275 | +3,425 | 1.32% | 39,112,040 |
| 2012-06-19 | 2012-06-15 | 17.400 | 2,218,850 | -6,375 | 1.31% | 38,607,990 |
| 2012-06-18 | 2012-06-14 | 17.200 | 2,225,225 | +1,100 | 1.32% | 38,273,870 |
| 2012-06-15 | 2012-06-13 | 17.600 | 2,224,125 | -950 | 1.32% | 39,144,600 |
| 2012-06-14 | 2012-06-12 | 17.200 | 2,225,075 | -4,400 | 1.32% | 38,271,290 |
| 2012-06-13 | 2012-06-11 | 17.600 | 2,229,475 | +9,525 | 1.32% | 39,238,760 |
| 2012-06-11 | 2012-06-07 | 20.400 | 2,219,950 | +3,750 | 1.31% | 45,286,980 |
| 2012-06-08 | 2012-06-06 | 20.400 | 2,216,200 | -400 | 1.31% | 45,210,480 |
| 2012-06-07 | 2012-06-05 | 20.000 | 2,216,600 | +2,025 | 1.31% | 44,332,000 |
| 2012-06-06 | 2012-06-04 | 20.000 | 2,214,575 | +500 | 1.31% | 44,291,500 |
| 2012-06-04 | 2012-05-31 | 20.800 | 2,214,075 | -2,725 | 1.31% | 46,052,760 |
| 2012-05-31 | 2012-05-29 | 21.200 | 2,216,800 | +3,550 | 1.31% | 46,996,160 |
| 2012-05-30 | 2012-05-28 | 20.400 | 2,213,250 | +1,000 | 1.31% | 45,150,300 |
| 2012-05-29 | 2012-05-25 | 20.400 | 2,212,250 | +1,000 | 1.31% | 45,129,900 |
| 2012-05-28 | 2012-05-24 | 20.400 | 2,211,250 | +225 | 1.31% | 45,109,500 |
| 2012-05-25 | 2012-05-23 | 20.400 | 2,211,025 | +225 | 1.31% | 45,104,910 |
| 2012-05-24 | 2012-05-22 | 21.200 | 2,210,800 | +22,975 | 1.31% | 46,868,960 |
| 2012-05-23 | 2012-05-21 | 21.200 | 2,187,825 | +5,500 | 1.30% | 46,381,890 |
| 2012-05-22 | 2012-05-18 | 20.800 | 2,182,325 | +900 | 1.29% | 45,392,360 |
| 2012-05-21 | 2012-05-17 | 21.200 | 2,181,425 | +300 | 1.29% | 46,246,210 |
| 2012-05-18 | 2012-05-16 | 21.200 | 2,181,125 | +4,500 | 1.29% | 46,239,850 |
| 2012-05-17 | 2012-05-15 | 22.800 | 2,176,625 | +25 | 1.29% | 49,627,050 |
| 2012-05-16 | 2012-05-14 | 22.800 | 2,176,600 | -750 | 1.29% | 49,626,480 |
| 2012-05-15 | 2012-05-11 | 22.800 | 2,177,350 | +5,325 | 1.29% | 49,643,580 |
| 2012-05-14 | 2012-05-10 | 22.000 | 2,172,025 | -1,700 | 1.29% | 47,784,550 |
| 2012-05-11 | 2012-05-09 | 23.600 | 2,173,725 | -1,000 | 1.29% | 51,299,910 |
| 2012-05-10 | 2012-05-08 | 24.400 | 2,174,725 | +4,475 | 1.29% | 53,063,290 |
| 2012-05-09 | 2012-05-07 | 24.800 | 2,170,250 | +5,725 | 1.28% | 53,822,200 |
| 2012-05-08 | 2012-05-04 | 25.600 | 2,164,525 | -2,750 | 1.28% | 55,411,840 |
| 2012-05-07 | 2012-05-03 | 26.400 | 2,167,275 | -35,225 | 1.28% | 57,216,060 |
| 2012-05-04 | 2012-05-02 | 26.800 | 2,202,500 | +2,500 | 1.30% | 59,027,000 |
| 2012-05-03 | 2012-04-30 | 26.000 | 2,200,000 | +1,125 | 1.30% | 57,200,000 |
| 2012-05-02 | 2012-04-27 | 25.600 | 2,198,875 | -2,750 | 1.30% | 56,291,200 |
| 2012-04-30 | 2012-04-26 | 25.200 | 2,201,625 | +3,125 | 1.30% | 55,480,950 |
| 2012-04-27 | 2012-04-25 | 25.200 | 2,198,500 | -5,925 | 1.30% | 55,402,200 |
| 2012-04-25 | 2012-04-23 | 26.400 | 2,204,425 | -250 | 1.31% | 58,196,820 |
| 2012-04-24 | 2012-04-20 | 26.800 | 2,204,675 | +3,125 | 1.31% | 59,085,290 |
| 2012-04-23 | 2012-04-19 | 27.600 | 2,201,550 | -1,950 | 1.30% | 60,762,780 |
| 2012-04-20 | 2012-04-18 | 28.000 | 2,203,500 | +700 | 1.30% | 61,698,000 |
| 2012-04-19 | 2012-04-17 | 27.600 | 2,202,800 | +750 | 1.30% | 60,797,280 |
| 2012-04-17 | 2012-04-13 | 26.800 | 2,202,050 | -50 | 1.30% | 59,014,940 |
| 2012-04-16 | 2012-04-12 | 26.800 | 2,202,100 | -1,750 | 1.30% | 59,016,280 |
| 2012-04-13 | 2012-04-11 | 26.800 | 2,203,850 | +3,150 | 1.30% | 59,063,180 |
| 2012-04-12 | 2012-04-10 | 26.000 | 2,200,700 | +6,600 | 1.30% | 57,218,200 |
| 2012-04-10 | 2012-04-03 | 27.600 | 2,194,100 | +5,575 | 1.30% | 60,557,160 |
| 2012-04-05 | 2012-04-02 | 26.000 | 2,188,525 | -650 | 1.30% | 56,901,650 |
| 2012-04-03 | 2012-03-30 | 26.000 | 2,189,175 | +13,900 | 1.30% | 56,918,550 |
| 2012-04-02 | 2012-03-29 | 27.600 | 2,175,275 | -425 | 1.29% | 60,037,590 |
| 2012-03-30 | 2012-03-28 | 28.400 | 2,175,700 | +13,500 | 1.29% | 61,789,880 |
| 2012-03-29 | 2012-03-27 | 29.200 | 2,162,200 | +1,200 | 1.28% | 63,136,240 |
| 2012-03-28 | 2012-03-26 | 28.400 | 2,161,000 | -750 | 1.28% | 61,372,400 |
| 2012-03-27 | 2012-03-23 | 28.400 | 2,161,750 | +9,125 | 1.28% | 61,393,700 |
| 2012-03-26 | 2012-03-22 | 28.400 | 2,152,625 | -750 | 1.27% | 61,134,550 |
| 2012-03-23 | 2012-03-21 | 29.200 | 2,153,375 | -5,500 | 1.27% | 62,878,550 |
| 2012-03-22 | 2012-03-20 | 30.000 | 2,158,875 | -25 | 1.28% | 64,766,250 |
| 2012-03-21 | 2012-03-19 | 30.400 | 2,158,900 | +5,050 | 1.28% | 65,630,560 |
| 2012-03-20 | 2012-03-16 | 31.200 | 2,153,850 | -7,325 | 1.28% | 67,200,120 |
| 2012-03-19 | 2012-03-15 | 31.600 | 2,161,175 | +2,925 | 1.28% | 68,293,130 |
| 2012-03-16 | 2012-03-14 | 32.400 | 2,158,250 | +21,250 | 1.28% | 69,927,300 |
| 2012-03-15 | 2012-03-13 | 32.800 | 2,137,000 | -23,875 | 1.27% | 70,093,600 |
| 2012-03-14 | 2012-03-12 | 32.400 | 2,160,875 | -15,000 | 1.28% | 70,012,350 |
| 2012-03-13 | 2012-03-09 | 33.200 | 2,175,875 | -24,775 | 1.29% | 72,239,050 |
| 2012-03-12 | 2012-03-08 | 33.200 | 2,200,650 | +18,875 | 1.30% | 73,061,580 |
| 2012-03-09 | 2012-03-07 | 33.200 | 2,181,775 | -7,975 | 1.29% | 72,434,930 |
| 2012-03-08 | 2012-03-06 | 33.200 | 2,189,750 | +19,050 | 1.33% | 72,699,700 |
| 2012-03-07 | 2012-03-05 | 36.000 | 2,170,700 | -104,375 | 1.31% | 78,145,200 |
| 2012-03-06 | 2012-03-02 | 33.200 | 2,275,075 | -18,800 | 1.38% | 75,532,490 |
| 2012-03-05 | 2012-03-01 | 32.800 | 2,293,875 | -12,000 | 1.39% | 75,239,100 |
| 2012-03-02 | 2012-02-29 | 32.400 | 2,305,875 | -16,025 | 1.40% | 74,710,350 |
| 2012-03-01 | 2012-02-28 | 32.400 | 2,321,900 | -13,450 | 1.41% | 75,229,560 |
| 2012-02-29 | 2012-02-27 | 32.400 | 2,335,350 | +63,675 | 1.41% | 75,665,340 |
| 2012-02-28 | 2012-02-24 | 33.600 | 2,271,675 | -17,250 | 1.38% | 76,328,280 |
| 2012-02-27 | 2012-02-23 | 31.600 | 2,288,925 | -4,250 | 1.39% | 72,330,030 |
| 2012-02-24 | 2012-02-22 | 32.000 | 2,293,175 | +7,150 | 1.39% | 73,381,600 |
| 2012-02-23 | 2012-02-21 | 32.400 | 2,286,025 | +625 | 1.38% | 74,067,210 |
| 2012-02-22 | 2012-02-20 | 30.800 | 2,285,400 | +8,250 | 1.38% | 70,390,320 |
| 2012-02-21 | 2012-02-17 | 31.600 | 2,277,150 | -1,375 | 1.38% | 71,957,940 |
| 2012-02-20 | 2012-02-16 | 31.600 | 2,278,525 | +7,675 | 1.38% | 72,001,390 |
| 2012-02-17 | 2012-02-15 | 32.400 | 2,270,850 | +13,750 | 1.37% | 73,575,540 |
| 2012-02-16 | 2012-02-14 | 31.200 | 2,257,100 | +17,050 | 1.37% | 70,421,520 |
| 2012-02-15 | 2012-02-13 | 31.600 | 2,240,050 | +2,375 | 1.36% | 70,785,580 |
| 2012-02-14 | 2012-02-10 | 32.000 | 2,237,675 | +18,425 | 1.35% | 71,605,600 |
| 2012-02-13 | 2012-02-09 | 33.200 | 2,219,250 | -4,525 | 1.34% | 73,679,100 |
| 2012-02-10 | 2012-02-08 | 33.200 | 2,223,775 | -91,675 | 1.35% | 73,829,330 |
| 2012-02-09 | 2012-02-07 | 31.200 | 2,315,450 | -16,725 | 1.40% | 72,242,040 |
| 2012-02-08 | 2012-02-06 | 32.000 | 2,332,175 | -2,700 | 1.41% | 74,629,600 |
| 2012-02-07 | 2012-02-03 | 32.800 | 2,334,875 | -41,800 | 1.41% | 76,583,900 |
| 2012-02-06 | 2012-02-02 | 30.400 | 2,376,675 | +2,775 | 1.44% | 72,250,920 |
| 2012-02-03 | 2012-02-01 | 29.200 | 2,373,900 | -375 | 1.44% | 69,317,880 |
| 2012-02-02 | 2012-01-31 | 28.400 | 2,374,275 | +5,850 | 1.44% | 67,429,410 |
| 2012-02-01 | 2012-01-30 | 28.400 | 2,368,425 | +3,800 | 1.43% | 67,263,270 |
| 2012-01-31 | 2012-01-27 | 28.400 | 2,364,625 | -4,275 | 1.43% | 67,155,350 |
| 2012-01-30 | 2012-01-26 | 29.600 | 2,368,900 | -3,750 | 1.43% | 70,119,440 |
| 2012-01-27 | 2012-01-20 | 28.000 | 2,372,650 | +4,750 | 1.44% | 66,434,200 |
| 2012-01-26 | 2012-01-19 | 28.000 | 2,367,900 | -4,875 | 1.43% | 66,301,200 |
| 2012-01-20 | 2012-01-18 | 27.200 | 2,372,775 | -325 | 1.44% | 64,539,480 |
| 2012-01-19 | 2012-01-17 | 28.000 | 2,373,100 | +2,550 | 1.44% | 66,446,800 |
| 2012-01-18 | 2012-01-16 | 26.400 | 2,370,550 | -25 | 1.44% | 62,582,520 |
| 2012-01-17 | 2012-01-13 | 27.200 | 2,370,575 | +15,500 | 1.44% | 64,479,640 |
| 2012-01-16 | 2012-01-12 | 26.800 | 2,355,075 | +6,500 | 1.43% | 63,116,010 |
| 2012-01-13 | 2012-01-11 | 27.600 | 2,348,575 | -10,150 | 1.42% | 64,820,670 |
| 2012-01-12 | 2012-01-10 | 26.000 | 2,358,725 | +3,525 | 1.43% | 61,326,850 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,355,200 | +3,425 | 1.43% | 62,177,280 |
| 2012-01-10 | 2012-01-06 | 25.200 | 2,351,775 | +16,150 | 1.42% | 59,264,730 |
| 2012-01-09 | 2012-01-05 | 27.200 | 2,335,625 | +8,775 | 1.41% | 63,529,000 |
| 2012-01-06 | 2012-01-04 | 28.400 | 2,326,850 | +32,375 | 1.41% | 66,082,540 |
| 2012-01-04 | 2011-12-30 | 28.000 | 2,294,475 | +7,525 | 1.39% | 64,245,300 |
| 2012-01-03 | 2011-12-29 | 28.400 | 2,286,950 | +11,250 | 1.38% | 64,949,380 |
| 2011-12-30 | 2011-12-28 | 28.800 | 2,275,700 | +19,150 | 1.38% | 65,540,160 |
| 2011-12-29 | 2011-12-23 | 29.600 | 2,256,550 | +18,250 | 1.37% | 66,793,880 |
| 2011-12-28 | 2011-12-22 | 29.600 | 2,238,300 | +950 | 1.36% | 66,253,680 |
| 2011-12-23 | 2011-12-21 | 29.600 | 2,237,350 | +500 | 1.35% | 66,225,560 |
| 2011-12-21 | 2011-12-19 | 30.000 | 2,236,850 | +125 | 1.35% | 67,105,500 |
| 2011-12-20 | 2011-12-16 | 30.000 | 2,236,725 | -250 | 1.35% | 67,101,750 |
| 2011-12-19 | 2011-12-15 | 28.800 | 2,236,975 | -5,250 | 1.35% | 64,424,880 |
| 2011-12-16 | 2011-12-14 | 30.400 | 2,242,225 | +6,600 | 1.36% | 68,163,640 |
| 2011-12-15 | 2011-12-13 | 30.800 | 2,235,625 | -20,500 | 1.35% | 68,857,250 |
| 2011-12-14 | 2011-12-12 | 31.200 | 2,256,125 | -1,425 | 1.37% | 70,391,100 |
| 2011-12-12 | 2011-12-08 | 32.400 | 2,257,550 | -1,450 | 1.37% | 73,144,620 |
| 2011-12-09 | 2011-12-07 | 32.400 | 2,259,000 | +500 | 1.37% | 73,191,600 |
| 2011-12-08 | 2011-12-06 | 32.000 | 2,258,500 | +12,875 | 1.37% | 72,272,000 |
| 2011-12-07 | 2011-12-05 | 32.400 | 2,245,625 | -500 | 1.36% | 72,758,250 |
| 2011-12-06 | 2011-12-02 | 33.200 | 2,246,125 | +2,325 | 1.36% | 74,571,350 |
| 2011-12-05 | 2011-12-01 | 33.600 | 2,243,800 | +12,875 | 1.36% | 75,391,680 |
| 2011-12-02 | 2011-11-30 | 32.000 | 2,230,925 | -59,575 | 1.35% | 71,389,600 |
| 2011-12-01 | 2011-11-29 | 34.000 | 2,290,500 | -1,825 | 1.39% | 77,877,000 |
| 2011-11-30 | 2011-11-28 | 33.200 | 2,292,325 | +26,000 | 1.39% | 76,105,190 |
| 2011-11-29 | 2011-11-25 | 30.800 | 2,266,325 | +28,250 | 1.37% | 69,802,810 |
| 2011-11-28 | 2011-11-24 | 32.000 | 2,238,075 | +4,825 | 1.36% | 71,618,400 |
| 2011-11-25 | 2011-11-23 | 31.600 | 2,233,250 | -27,300 | 1.35% | 70,570,700 |
| 2011-11-24 | 2011-11-22 | 33.600 | 2,260,550 | +17,125 | 1.37% | 75,954,480 |
| 2011-11-23 | 2011-11-21 | 34.800 | 2,243,425 | +86,425 | 1.36% | 78,071,190 |
| 2011-11-22 | 2011-11-18 | 32.400 | 2,157,000 | -5,700 | 1.31% | 69,886,800 |
| 2011-11-21 | 2011-11-17 | 33.200 | 2,162,700 | -450 | 1.31% | 71,801,640 |
| 2011-11-18 | 2011-11-16 | 33.600 | 2,163,150 | +1,400 | 1.31% | 72,681,840 |
| 2011-11-17 | 2011-11-15 | 34.800 | 2,161,750 | -146,125 | 1.31% | 75,228,900 |
| 2011-11-16 | 2011-11-14 | 36.000 | 2,307,875 | +6,075 | 1.40% | 83,083,500 |
| 2011-11-15 | 2011-11-11 | 34.000 | 2,301,800 | +60,875 | 1.39% | 78,261,200 |
| 2011-11-14 | 2011-11-10 | 29.200 | 2,240,925 | -12,000 | 1.36% | 65,435,010 |
| 2011-11-11 | 2011-11-09 | 30.000 | 2,252,925 | +1,950 | 1.36% | 67,587,750 |
| 2011-11-10 | 2011-11-08 | 30.000 | 2,250,975 | -3,000 | 1.36% | 67,529,250 |
| 2011-11-09 | 2011-11-07 | 30.000 | 2,253,975 | +1,525 | 1.36% | 67,619,250 |
| 2011-11-08 | 2011-11-04 | 30.000 | 2,252,450 | -59,375 | 1.36% | 67,573,500 |
| 2011-11-07 | 2011-11-03 | 29.600 | 2,311,825 | -16,675 | 1.40% | 68,430,020 |
| 2011-11-04 | 2011-11-02 | 29.600 | 2,328,500 | +109,175 | 1.41% | 68,923,600 |
| 2011-11-03 | 2011-11-01 | 28.800 | 2,219,325 | +29,850 | 1.34% | 63,916,560 |
| 2011-11-02 | 2011-10-31 | 30.400 | 2,189,475 | -39,175 | 1.33% | 66,560,040 |
| 2011-11-01 | 2011-10-28 | 30.000 | 2,228,650 | +10,275 | 1.35% | 66,859,500 |
| 2011-10-31 | 2011-10-27 | 31.200 | 2,218,375 | +43,900 | 1.34% | 69,213,300 |
| 2011-10-28 | 2011-10-26 | 28.000 | 2,174,475 | -1,175 | 1.32% | 60,885,300 |
| 2011-10-27 | 2011-10-25 | 26.400 | 2,175,650 | +1,925 | 1.32% | 57,437,160 |
| 2011-10-26 | 2011-10-24 | 26.400 | 2,173,725 | -7,275 | 1.32% | 57,386,340 |
| 2011-10-25 | 2011-10-21 | 24.400 | 2,181,000 | -2,325 | 1.32% | 53,216,400 |
| 2011-10-24 | 2011-10-20 | 23.200 | 2,183,325 | -9,925 | 1.32% | 50,653,140 |
| 2011-10-21 | 2011-10-19 | 24.400 | 2,193,250 | -3,675 | 1.33% | 53,515,300 |
| 2011-10-20 | 2011-10-18 | 23.600 | 2,196,925 | +5,425 | 1.33% | 51,847,430 |
| 2011-10-19 | 2011-10-17 | 26.800 | 2,191,500 | +2,175 | 1.33% | 58,732,200 |
| 2011-10-18 | 2011-10-14 | 26.000 | 2,189,325 | -22,350 | 1.33% | 56,922,450 |
| 2011-10-17 | 2011-10-13 | 28.000 | 2,211,675 | +34,425 | 1.34% | 61,926,900 |
| 2011-10-14 | 2011-10-12 | 26.000 | 2,177,250 | +12,150 | 1.32% | 56,608,500 |
| 2011-10-13 | 2011-10-11 | 22.400 | 2,165,100 | -6,050 | 1.31% | 48,498,240 |
| 2011-10-12 | 2011-10-10 | 20.800 | 2,171,150 | +5,000 | 1.31% | 45,159,920 |
| 2011-10-11 | 2011-10-07 | 21.200 | 2,166,150 | -5,725 | 1.31% | 45,922,380 |
| 2011-10-10 | 2011-10-06 | 19.400 | 2,171,875 | +5,250 | 1.31% | 42,134,375 |
| 2011-10-07 | 2011-10-04 | 18.600 | 2,166,625 | +1,000 | 1.31% | 40,299,225 |
| 2011-10-06 | 2011-10-03 | 18.400 | 2,165,625 | +1,500 | 1.31% | 39,847,500 |
| 2011-10-04 | 2011-09-30 | 20.400 | 2,164,125 | +13,875 | 1.31% | 44,148,150 |
| 2011-10-03 | 2011-09-28 | 20.000 | 2,150,250 | -6,000 | 1.30% | 43,005,000 |
| 2011-09-30 | 2011-09-27 | 19.800 | 2,156,250 | +8,350 | 1.31% | 42,693,750 |
| 2011-09-28 | 2011-09-26 | 18.600 | 2,147,900 | +750 | 1.30% | 39,950,940 |
| 2011-09-27 | 2011-09-23 | 20.400 | 2,147,150 | -22,925 | 1.30% | 43,801,860 |
| 2011-09-26 | 2011-09-22 | 20.800 | 2,170,075 | -57,350 | 1.31% | 45,137,560 |
| 2011-09-23 | 2011-09-21 | 23.600 | 2,227,425 | -7,350 | 1.35% | 52,567,230 |
| 2011-09-22 | 2011-09-20 | 25.600 | 2,234,775 | +13,475 | 1.35% | 57,210,240 |
| 2011-09-21 | 2011-09-19 | 26.800 | 2,221,300 | -1,850 | 1.34% | 59,530,840 |
| 2011-09-20 | 2011-09-16 | 27.600 | 2,223,150 | -4,250 | 1.35% | 61,358,940 |
| 2011-09-19 | 2011-09-15 | 27.600 | 2,227,400 | -13,125 | 1.35% | 61,476,240 |
| 2011-09-16 | 2011-09-14 | 28.000 | 2,240,525 | -7,650 | 1.36% | 62,734,700 |
| 2011-09-15 | 2011-09-12 | 28.800 | 2,248,175 | -4,225 | 1.36% | 64,747,440 |
| 2011-09-14 | 2011-09-09 | 30.000 | 2,252,400 | -14,000 | 1.36% | 67,572,000 |
| 2011-09-12 | 2011-09-08 | 30.400 | 2,266,400 | +1,075 | 1.37% | 68,898,560 |
| 2011-09-09 | 2011-09-07 | 31.200 | 2,265,325 | -7,300 | 1.37% | 70,678,140 |
| 2011-09-08 | 2011-09-06 | 30.400 | 2,272,625 | -11,650 | 1.38% | 69,087,800 |
| 2011-09-07 | 2011-09-05 | 32.000 | 2,284,275 | -3,900 | 1.38% | 73,096,800 |
| 2011-09-06 | 2011-09-02 | 32.800 | 2,288,175 | -625 | 1.39% | 75,052,140 |
| 2011-09-05 | 2011-09-01 | 32.400 | 2,288,800 | +1,675 | 1.39% | 74,157,120 |
| 2011-09-02 | 2011-08-31 | 33.600 | 2,287,125 | +41,700 | 1.38% | 76,847,400 |
| 2011-09-01 | 2011-08-30 | 28.000 | 2,245,425 | -7,000 | 1.36% | 62,871,900 |
| 2011-08-31 | 2011-08-29 | 28.000 | 2,252,425 | -32,375 | 1.36% | 63,067,900 |
| 2011-08-30 | 2011-08-26 | 27.600 | 2,284,800 | -3,000 | 1.38% | 63,060,480 |
| 2011-08-29 | 2011-08-25 | 28.400 | 2,287,800 | -15,325 | 1.39% | 64,973,520 |
| 2011-08-26 | 2011-08-24 | 28.400 | 2,303,125 | +8,025 | 1.39% | 65,408,750 |
| 2011-08-25 | 2011-08-23 | 29.200 | 2,295,100 | -2,600 | 1.39% | 67,016,920 |
| 2011-08-24 | 2011-08-22 | 28.800 | 2,297,700 | -1,350 | 1.39% | 66,173,760 |
| 2011-08-23 | 2011-08-19 | 30.400 | 2,299,050 | +2,075 | 1.39% | 69,891,120 |
| 2011-08-22 | 2011-08-18 | 32.000 | 2,296,975 | -9,750 | 1.39% | 73,503,200 |
| 2011-08-19 | 2011-08-17 | 32.000 | 2,306,725 | -1,150 | 1.40% | 73,815,200 |
| 2011-08-18 | 2011-08-16 | 32.000 | 2,307,875 | -18,075 | 1.40% | 73,852,000 |
| 2011-08-17 | 2011-08-15 | 31.600 | 2,325,950 | +14,950 | 1.41% | 73,500,020 |
| 2011-08-16 | 2011-08-12 | 31.600 | 2,311,000 | -14,025 | 1.40% | 73,027,600 |
| 2011-08-15 | 2011-08-11 | 31.600 | 2,325,025 | -4,125 | 1.41% | 73,470,790 |
| 2011-08-12 | 2011-08-10 | 31.600 | 2,329,150 | -27,375 | 1.41% | 73,601,140 |
| 2011-08-11 | 2011-08-09 | 30.800 | 2,356,525 | -100,900 | 1.43% | 72,580,970 |
| 2011-08-10 | 2011-08-08 | 32.800 | 2,457,425 | -300 | 1.49% | 80,603,540 |
| 2011-08-09 | 2011-08-05 | 34.400 | 2,457,725 | +44,650 | 1.49% | 84,545,740 |
| 2011-08-08 | 2011-08-04 | 37.200 | 2,413,075 | -40,750 | 1.46% | 89,766,390 |
| 2011-08-05 | 2011-08-03 | 38.000 | 2,453,825 | -1,025 | 1.49% | 93,245,350 |
| 2011-08-04 | 2011-08-02 | 39.200 | 2,454,850 | -13,900 | 1.49% | 96,230,120 |
| 2011-08-03 | 2011-08-01 | 39.600 | 2,468,750 | +8,175 | 1.49% | 97,762,500 |
| 2011-08-02 | 2011-07-29 | 39.600 | 2,460,575 | +5,938 | 1.49% | 97,438,770 |
| 2011-08-01 | 2011-07-28 | 38.800 | 2,454,637 | +350 | 1.49% | 95,239,916 |
| 2011-07-29 | 2011-07-27 | 39.600 | 2,454,287 | +30,225 | 1.49% | 97,189,765 |
| 2011-07-28 | 2011-07-26 | 39.200 | 2,424,062 | +29,200 | 1.47% | 95,023,230 |
| 2011-07-27 | 2011-07-25 | 38.800 | 2,394,862 | -8,236 | 1.45% | 92,920,646 |
| 2011-07-26 | 2011-07-22 | 40.000 | 2,403,098 | +5,500 | 1.45% | 96,123,920 |
| 2011-07-25 | 2011-07-21 | 38.000 | 2,397,598 | -8,575 | 1.45% | 91,108,724 |
| 2011-07-22 | 2011-07-20 | 38.400 | 2,406,173 | -4,050 | 1.46% | 92,397,043 |
| 2011-07-21 | 2011-07-19 | 38.400 | 2,410,223 | +1,025 | 1.46% | 92,552,563 |
| 2011-07-20 | 2011-07-18 | 39.600 | 2,409,198 | -1,350 | 1.46% | 95,404,241 |
| 2011-07-19 | 2011-07-15 | 39.600 | 2,410,548 | -325 | 1.46% | 95,457,701 |
| 2011-07-18 | 2011-07-14 | 40.000 | 2,410,873 | +9,700 | 1.46% | 96,434,920 |
| 2011-07-15 | 2011-07-13 | 41.200 | 2,401,173 | -10,550 | 1.45% | 98,928,328 |
| 2011-07-14 | 2011-07-12 | 40.400 | 2,411,723 | -48,312 | 1.46% | 97,433,609 |
| 2011-07-13 | 2011-07-11 | 42.800 | 2,460,035 | +6,812 | 1.49% | 105,289,498 |
| 2011-07-12 | 2011-07-08 | 42.400 | 2,453,223 | -21,525 | 1.49% | 104,016,655 |
| 2011-07-11 | 2011-07-07 | 42.800 | 2,474,748 | -7,400 | 1.50% | 105,919,214 |
| 2011-07-08 | 2011-07-06 | 42.000 | 2,482,148 | +163,575 | 1.50% | 104,250,216 |
| 2011-07-07 | 2011-07-05 | 44.400 | 2,318,573 | +321,375 | 1.40% | 102,944,641 |
| 2011-07-06 | 2011-07-04 | 34.000 | 1,997,198 | +3,625 | 1.21% | 67,904,732 |
| 2011-07-05 | 2011-06-30 | 36.400 | 1,993,573 | -11,150 | 1.21% | 72,566,057 |
| 2011-07-04 | 2011-06-29 | 40.400 | 2,004,723 | +12,387 | 1.21% | 80,990,809 |
| 2011-06-30 | 2011-06-28 | 45.200 | 1,992,336 | +19,675 | 1.21% | 90,053,587 |
| 2011-06-29 | 2011-06-27 | 46.000 | 1,972,661 | +18,275 | 1.19% | 90,742,406 |
| 2011-06-28 | 2011-06-24 | 44.400 | 1,954,386 | +14,250 | 1.18% | 86,774,738 |
| 2011-06-27 | 2011-06-23 | 45.200 | 1,940,136 | +31,975 | 1.17% | 87,694,147 |
| 2011-06-24 | 2011-06-22 | 48.000 | 1,908,161 | +52,575 | 1.16% | 91,591,728 |
| 2011-06-23 | 2011-06-21 | 47.200 | 1,855,586 | +103,849 | 1.12% | 87,583,659 |
| 2011-06-22 | 2011-06-20 | 37.200 | 1,751,737 | +47,350 | 1.06% | 65,164,616 |
| 2011-06-21 | 2011-06-17 | 43.200 | 1,704,387 | -76 | 1.03% | 73,629,518 |
| 2011-06-20 | 2011-06-16 | 45.200 | 1,704,463 | -16,300 | 1.03% | 77,041,728 |
| 2011-06-17 | 2011-06-15 | 48.800 | 1,720,763 | +12,425 | 1.04% | 83,973,234 |
| 2011-06-16 | 2011-06-14 | 49.600 | 1,708,338 | +7,400 | 1.03% | 84,733,565 |
| 2011-06-15 | 2011-06-13 | 49.600 | 1,700,938 | +9,400 | 1.03% | 84,366,525 |
| 2011-06-14 | 2011-06-10 | 50.400 | 1,691,538 | +22,300 | 1.02% | 85,253,515 |
| 2011-06-13 | 2011-06-09 | 52.000 | 1,669,238 | +15,547 | 1.01% | 86,800,376 |
| 2011-06-10 | 2011-06-08 | 56.800 | 1,653,691 | -875 | 1.00% | 93,929,649 |
| 2011-06-09 | 2011-06-07 | 58.400 | 1,654,566 | +6,125 | 1.00% | 96,626,654 |
| 2011-06-08 | 2011-06-03 | 59.600 | 1,648,441 | +7,275 | 1.00% | 98,247,084 |
| 2011-06-07 | 2011-06-02 | 59.600 | 1,641,166 | +6,850 | 0.99% | 97,813,494 |
| 2011-06-03 | 2011-06-01 | 61.200 | 1,634,316 | +27,850 | 0.99% | 100,020,139 |
| 2011-06-02 | 2011-05-31 | 65.200 | 1,606,466 | +43,250 | 0.97% | 104,741,583 |
| 2011-06-01 | 2011-05-30 | 63.200 | 1,563,216 | +2,000 | 0.95% | 98,795,251 |
| 2011-05-31 | 2011-05-27 | 63.200 | 1,561,216 | +4,850 | 0.95% | 98,668,851 |
| 2011-05-30 | 2011-05-26 | 62.000 | 1,556,366 | +8,600 | 0.94% | 96,494,692 |
| 2011-05-27 | 2011-05-25 | 61.200 | 1,547,766 | +7,750 | 0.94% | 94,723,279 |
| 2011-05-26 | 2011-05-24 | 62.400 | 1,540,016 | +19,900 | 0.93% | 96,096,998 |
| 2011-05-25 | 2011-05-23 | 64.000 | 1,520,116 | +6,675 | 0.92% | 97,287,424 |
| 2011-05-24 | 2011-05-20 | 66.000 | 1,513,441 | -24,150 | 0.92% | 99,887,106 |
| 2011-05-23 | 2011-05-19 | 67.200 | 1,537,591 | +450 | 0.93% | 103,326,115 |
| 2011-05-20 | 2011-05-18 | 68.000 | 1,537,141 | -200 | 0.93% | 104,525,588 |
| 2011-05-19 | 2011-05-17 | 68.000 | 1,537,341 | +11,711 | 0.93% | 104,539,188 |
| 2011-05-18 | 2011-05-16 | 66.000 | 1,525,630 | +10,500 | 0.92% | 100,691,580 |
| 2011-05-17 | 2011-05-13 | 68.000 | 1,515,130 | +31,550 | 0.92% | 103,028,840 |
| 2011-05-16 | 2011-05-12 | 67.600 | 1,483,580 | +11,025 | 0.90% | 100,290,008 |
| 2011-05-13 | 2011-05-11 | 69.200 | 1,472,555 | +4,525 | 0.89% | 101,900,806 |
| 2011-05-12 | 2011-05-09 | 72.000 | 1,468,030 | +16,575 | 0.89% | 105,698,160 |
| 2011-05-11 | 2011-05-06 | 66.800 | 1,451,455 | +8,575 | 0.88% | 96,957,194 |
| 2011-05-09 | 2011-05-05 | 68.000 | 1,442,880 | +10,950 | 0.87% | 98,115,840 |
| 2011-05-06 | 2011-05-04 | 69.200 | 1,431,930 | +7,125 | 0.87% | 99,089,556 |
| 2011-05-05 | 2011-05-03 | 74.000 | 1,424,805 | +7,166 | 0.86% | 105,435,570 |
| 2011-05-04 | 2011-04-29 | 73.200 | 1,417,639 | +22,575 | 0.86% | 103,771,175 |
| 2011-05-03 | 2011-04-28 | 77.200 | 1,395,064 | -1,775 | 0.84% | 107,698,941 |
| 2011-04-29 | 2011-04-27 | 76.400 | 1,396,839 | +21,675 | 0.85% | 106,718,500 |
| 2011-04-28 | 2011-04-26 | 80.000 | 1,375,164 | +18,400 | 0.83% | 110,013,120 |
| 2011-04-27 | 2011-04-21 | 82.800 | 1,356,764 | +15,975 | 0.82% | 112,340,059 |
| 2011-04-26 | 2011-04-20 | 86.800 | 1,340,789 | -5,450 | 0.81% | 116,380,485 |
| 2011-04-21 | 2011-04-19 | 86.000 | 1,346,239 | +3,900 | 0.82% | 115,776,554 |
| 2011-04-20 | 2011-04-18 | 88.800 | 1,342,339 | +1,875 | 0.81% | 119,199,703 |
| 2011-04-19 | 2011-04-15 | 90.400 | 1,340,464 | +3,275 | 0.81% | 121,177,946 |
| 2011-04-18 | 2011-04-14 | 87.600 | 1,337,189 | -3,975 | 0.81% | 117,137,756 |
| 2011-04-15 | 2011-04-13 | 87.600 | 1,341,164 | +31,950 | 0.81% | 117,485,966 |
| 2011-04-14 | 2011-04-12 | 89.600 | 1,309,214 | +30,775 | 0.79% | 117,305,574 |
| 2011-04-13 | 2011-04-11 | 88.000 | 1,278,439 | -30,525 | 0.77% | 112,502,632 |
| 2011-04-12 | 2011-04-08 | 72.800 | 1,308,964 | +1,200 | 0.79% | 95,292,579 |
| 2011-04-11 | 2011-04-07 | 73.600 | 1,307,764 | -8,525 | 0.79% | 96,251,430 |
| 2011-04-08 | 2011-04-06 | 71.200 | 1,316,289 | +26,075 | 0.80% | 93,719,777 |
| 2011-04-07 | 2011-04-04 | 75.200 | 1,290,214 | -34,125 | 0.78% | 97,024,093 |
| 2011-04-06 | 2011-04-01 | 62.000 | 1,324,339 | -1,250 | 0.80% | 82,109,018 |
| 2011-04-04 | 2011-03-31 | 62.800 | 1,325,589 | +3,025 | 0.80% | 83,246,989 |
| 2011-04-01 | 2011-03-30 | 63.200 | 1,322,564 | +1,550 | 0.80% | 83,586,045 |
| 2011-03-31 | 2011-03-29 | 63.600 | 1,321,014 | +4,725 | 0.80% | 84,016,490 |
| 2011-03-30 | 2011-03-28 | 64.000 | 1,316,289 | -2,710 | 0.80% | 84,242,496 |
| 2011-03-29 | 2011-03-25 | 65.200 | 1,318,999 | -26,800 | 0.80% | 85,998,735 |
| 2011-03-28 | 2011-03-24 | 65.200 | 1,345,799 | -750 | 0.81% | 87,746,095 |
| 2011-03-25 | 2011-03-23 | 65.600 | 1,346,549 | -73,125 | 0.82% | 88,333,614 |
| 2011-03-24 | 2011-03-22 | 66.800 | 1,419,674 | +2,075 | 0.86% | 94,834,223 |
| 2011-03-23 | 2011-03-21 | 67.200 | 1,417,599 | -1,225 | 0.86% | 95,262,653 |
| 2011-03-22 | 2011-03-18 | 65.200 | 1,418,824 | +7,225 | 0.86% | 92,507,325 |
| 2011-03-21 | 2011-03-17 | 63.200 | 1,411,599 | +1,450 | 0.85% | 89,213,057 |
| 2011-03-17 | 2011-03-15 | 61.200 | 1,410,149 | +825 | 0.85% | 86,301,119 |
| 2011-03-16 | 2011-03-14 | 64.000 | 1,409,324 | +2,700 | 0.85% | 90,196,736 |
| 2011-03-15 | 2011-03-11 | 64.800 | 1,406,624 | +75 | 0.85% | 91,149,235 |
| 2011-03-14 | 2011-03-10 | 67.200 | 1,406,549 | -400 | 0.85% | 94,520,093 |
| 2011-03-11 | 2011-03-09 | 66.800 | 1,406,949 | -4,775 | 0.85% | 93,984,193 |
| 2011-03-10 | 2011-03-08 | 66.800 | 1,411,724 | +8,225 | 0.85% | 94,303,163 |
| 2011-03-09 | 2011-03-07 | 66.000 | 1,403,499 | +6,800 | 0.85% | 92,630,934 |
| 2011-03-08 | 2011-03-04 | 69.200 | 1,396,699 | +16,425 | 0.85% | 96,651,571 |
| 2011-03-07 | 2011-03-03 | 68.000 | 1,380,274 | +24,875 | 0.84% | 93,858,632 |
| 2011-03-04 | 2011-03-02 | 65.600 | 1,355,399 | -2,975 | 0.82% | 88,914,174 |
| 2011-03-03 | 2011-03-01 | 65.200 | 1,358,374 | +13,000 | 0.82% | 88,565,985 |
| 2011-03-02 | 2011-02-28 | 60.400 | 1,345,374 | +178,775 | 0.81% | 81,260,590 |
| 2011-03-01 | 2011-02-25 | 61.600 | 1,166,599 | +14,725 | 0.71% | 71,862,498 |
| 2011-02-28 | 2011-02-24 | 60.400 | 1,151,874 | +25,350 | 0.70% | 69,573,190 |
| 2011-02-25 | 2011-02-23 | 67.600 | 1,126,524 | +5,500 | 0.68% | 76,153,022 |
| 2011-02-24 | 2011-02-22 | 68.800 | 1,121,024 | +19,400 | 0.68% | 77,126,451 |
| 2011-02-23 | 2011-02-21 | 72.400 | 1,101,624 | +5,850 | 0.67% | 79,757,578 |
| 2011-02-22 | 2011-02-18 | 74.400 | 1,095,774 | +6,025 | 0.66% | 81,525,586 |
| 2011-02-21 | 2011-02-17 | 78.000 | 1,089,749 | -6,150 | 0.66% | 85,000,422 |
| 2011-02-18 | 2011-02-16 | 73.200 | 1,095,899 | -15,400 | 0.66% | 80,219,807 |
| 2011-02-17 | 2011-02-15 | 76.400 | 1,111,299 | +7,150 | 0.67% | 84,903,244 |
| 2011-02-16 | 2011-02-14 | 80.400 | 1,104,149 | -4,275 | 0.67% | 88,773,580 |
| 2011-02-15 | 2011-02-11 | 79.600 | 1,108,424 | +12,325 | 0.67% | 88,230,550 |
| 2011-02-14 | 2011-02-10 | 85.200 | 1,096,099 | +1,475 | 0.66% | 93,387,635 |
| 2011-02-11 | 2011-02-09 | 89.200 | 1,094,624 | +200 | 0.66% | 97,640,461 |
| 2011-02-10 | 2011-02-08 | 90.000 | 1,094,424 | -1,125 | 0.66% | 98,498,160 |
| 2011-02-09 | 2011-02-07 | 90.000 | 1,095,549 | -2,300 | 0.66% | 98,599,410 |
| 2011-02-08 | 2011-02-02 | 90.000 | 1,097,849 | -600 | 0.66% | 98,806,410 |
| 2011-02-07 | 2011-01-31 | 87.600 | 1,098,449 | +7,025 | 0.67% | 96,224,132 |
| 2011-02-01 | 2011-01-28 | 91.200 | 1,091,424 | -5,175 | 0.66% | 99,537,869 |
| 2011-01-31 | 2011-01-27 | 92.000 | 1,096,599 | +3,450 | 0.66% | 100,887,108 |
| 2011-01-28 | 2011-01-26 | 91.200 | 1,093,149 | -4,825 | 0.66% | 99,695,189 |
| 2011-01-27 | 2011-01-25 | 92.400 | 1,097,974 | -150 | 0.72% | 101,452,798 |
| 2011-01-26 | 2011-01-24 | 91.600 | 1,098,124 | +6,450 | 0.72% | 100,588,158 |
| 2011-01-25 | 2011-01-21 | 94.800 | 1,091,674 | -75 | 0.72% | 103,490,695 |
| 2011-01-24 | 2011-01-20 | 95.600 | 1,091,749 | +2,825 | 0.72% | 104,371,204 |
| 2011-01-21 | 2011-01-19 | 98.000 | 1,088,924 | -802 | 0.71% | 106,714,552 |
| 2011-01-20 | 2011-01-18 | 95.600 | 1,089,726 | +375 | 0.71% | 104,177,806 |
| 2011-01-19 | 2011-01-17 | 97.600 | 1,089,351 | +3,775 | 0.71% | 106,320,658 |
| 2011-01-18 | 2011-01-14 | 98.400 | 1,085,576 | -1,525 | 0.71% | 106,820,678 |
| 2011-01-17 | 2011-01-13 | 98.800 | 1,087,101 | -2,700 | 0.71% | 107,405,579 |
| 2011-01-14 | 2011-01-12 | 100.000 | 1,089,801 | +475 | 0.71% | 108,980,100 |
| 2011-01-13 | 2011-01-11 | 97.600 | 1,089,326 | -225 | 0.71% | 106,318,218 |
| 2011-01-12 | 2011-01-10 | 97.600 | 1,089,551 | -1,750 | 0.71% | 106,340,178 |
| 2011-01-11 | 2011-01-07 | 99.200 | 1,091,301 | +875 | 0.71% | 108,257,059 |
| 2011-01-10 | 2011-01-06 | 98.400 | 1,090,426 | +1,250 | 0.71% | 107,297,918 |
| 2011-01-07 | 2011-01-05 | 99.200 | 1,089,176 | +750 | 0.71% | 108,046,259 |
| 2011-01-06 | 2011-01-04 | 100.800 | 1,088,426 | +3,200 | 0.71% | 109,713,341 |
| 2011-01-05 | 2011-01-03 | 96.800 | 1,085,226 | -3,050 | 0.71% | 105,049,877 |
| 2011-01-04 | 2010-12-31 | 92.800 | 1,088,276 | +2,275 | 0.71% | 100,992,013 |
| 2011-01-03 | 2010-12-29 | 91.200 | 1,086,001 | +975 | 0.71% | 99,043,291 |
| 2010-12-30 | 2010-12-28 | 89.600 | 1,085,026 | -800 | 0.71% | 97,218,330 |
| 2010-12-29 | 2010-12-24 | 91.600 | 1,085,826 | -2,050 | 0.71% | 99,461,662 |
| 2010-12-28 | 2010-12-22 | 92.000 | 1,087,876 | -175 | 0.71% | 100,084,592 |
| 2010-12-23 | 2010-12-21 | 91.600 | 1,088,051 | +12,175 | 0.71% | 99,665,472 |
| 2010-12-22 | 2010-12-20 | 89.600 | 1,075,876 | +5,275 | 0.70% | 96,398,490 |
| 2010-12-21 | 2010-12-17 | 94.800 | 1,070,601 | +3,800 | 0.70% | 101,492,975 |
| 2010-12-20 | 2010-12-16 | 95.200 | 1,066,801 | +2,100 | 0.70% | 101,559,455 |
| 2010-12-17 | 2010-12-15 | 96.000 | 1,064,701 | -4,600 | 0.70% | 102,211,296 |
| 2010-12-16 | 2010-12-14 | 98.400 | 1,069,301 | +1,925 | 0.70% | 105,219,218 |
| 2010-12-15 | 2010-12-13 | 96.400 | 1,067,376 | +9,450 | 0.70% | 102,895,046 |
| 2010-12-14 | 2010-12-10 | 98.400 | 1,057,926 | -975 | 0.69% | 104,099,918 |
| 2010-12-13 | 2010-12-09 | 100.400 | 1,058,901 | +10,100 | 0.69% | 106,313,660 |
| 2010-12-10 | 2010-12-08 | 101.600 | 1,048,801 | +900 | 0.69% | 106,558,182 |
| 2010-12-09 | 2010-12-07 | 102.000 | 1,047,901 | -4,850 | 0.69% | 106,885,902 |
| 2010-12-08 | 2010-12-06 | 100.400 | 1,052,751 | +5,025 | 0.69% | 105,696,200 |
| 2010-12-07 | 2010-12-03 | 102.800 | 1,047,726 | +1,275 | 0.69% | 107,706,233 |
| 2010-12-06 | 2010-12-02 | 105.200 | 1,046,451 | -14,775 | 0.69% | 110,086,645 |
| 2010-12-03 | 2010-12-01 | 100.000 | 1,061,226 | -1,125 | 0.70% | 106,122,600 |
| 2010-12-02 | 2010-11-30 | 100.400 | 1,062,351 | +5,800 | 0.70% | 106,660,040 |
| 2010-12-01 | 2010-11-29 | 101.600 | 1,056,551 | +17,150 | 0.69% | 107,345,582 |
| 2010-11-30 | 2010-11-26 | 108.400 | 1,039,401 | +3,450 | 0.68% | 112,671,068 |
| 2010-11-29 | 2010-11-25 | 107.200 | 1,035,951 | +6,875 | 0.68% | 111,053,947 |
| 2010-11-26 | 2010-11-24 | 108.400 | 1,029,076 | +2,550 | 0.67% | 111,551,838 |
| 2010-11-25 | 2010-11-23 | 107.200 | 1,026,526 | +14,150 | 0.67% | 110,043,587 |
| 2010-11-24 | 2010-11-22 | 112.000 | 1,012,376 | +5,800 | 0.66% | 113,386,112 |
| 2010-11-23 | 2010-11-19 | 114.400 | 1,006,576 | -575 | 0.66% | 115,152,294 |
| 2010-11-22 | 2010-11-18 | 114.000 | 1,007,151 | -4,775 | 0.66% | 114,815,214 |
| 2010-11-19 | 2010-11-17 | 110.400 | 1,011,926 | +5,050 | 0.66% | 111,716,630 |
| 2010-11-18 | 2010-11-16 | 114.000 | 1,006,876 | -9,000 | 0.66% | 114,783,864 |
| 2010-11-17 | 2010-11-15 | 115.600 | 1,015,876 | +7,625 | 0.67% | 117,435,266 |
| 2010-11-16 | 2010-11-12 | 116.400 | 1,008,251 | -18,525 | 0.66% | 117,360,416 |
| 2010-11-15 | 2010-11-11 | 120.000 | 1,026,776 | +25,750 | 0.67% | 123,213,120 |
| 2010-11-12 | 2010-11-10 | 122.800 | 1,001,026 | +6,987 | 0.66% | 122,925,993 |
| 2010-11-11 | 2010-11-09 | 122.400 | 994,039 | -100 | 0.65% | 121,670,374 |
| 2010-11-10 | 2010-11-08 | 124.400 | 994,139 | +4,825 | 0.65% | 123,670,892 |
| 2010-11-09 | 2010-11-05 | 122.800 | 989,314 | +19,325 | 0.65% | 121,487,759 |
| 2010-11-08 | 2010-11-04 | 124.000 | 969,989 | +1,850 | 0.64% | 120,278,636 |
| 2010-11-05 | 2010-11-03 | 122.000 | 968,139 | +6,225 | 0.63% | 118,112,958 |
| 2010-11-04 | 2010-11-02 | 123.600 | 961,914 | +5,325 | 0.63% | 118,892,570 |
| 2010-11-03 | 2010-11-01 | 122.800 | 956,589 | -600 | 0.63% | 117,469,129 |
| 2010-11-02 | 2010-10-29 | 118.800 | 957,189 | +25,475 | 0.63% | 113,714,053 |
| 2010-11-01 | 2010-10-28 | 123.600 | 931,714 | +1,000 | 0.61% | 115,159,850 |
| 2010-10-29 | 2010-10-27 | 122.800 | 930,714 | +13,900 | 0.61% | 114,291,679 |
| 2010-10-28 | 2010-10-26 | 125.600 | 916,814 | +2,875 | 0.60% | 115,151,838 |
| 2010-10-27 | 2010-10-25 | 130.000 | 913,939 | +4,363 | 0.60% | 118,812,070 |
| 2010-10-26 | 2010-10-22 | 130.400 | 909,576 | -10,075 | 0.60% | 118,608,710 |
| 2010-10-25 | 2010-10-21 | 124.800 | 919,651 | +18,325 | 0.60% | 114,772,445 |
| 2010-10-22 | 2010-10-20 | 126.000 | 901,326 | +16,450 | 0.59% | 113,567,076 |
| 2010-10-21 | 2010-10-19 | 128.400 | 884,876 | +2,275 | 0.58% | 113,618,078 |
| 2010-10-20 | 2010-10-18 | 129.200 | 882,601 | +31,175 | 0.58% | 114,032,049 |
| 2010-10-19 | 2010-10-15 | 134.000 | 851,426 | +20,025 | 0.56% | 114,091,084 |
| 2010-10-18 | 2010-10-14 | 132.000 | 831,401 | +17,875 | 0.54% | 109,744,932 |
| 2010-10-15 | 2010-10-13 | 128.400 | 813,526 | +675 | 0.53% | 104,456,738 |
| 2010-10-14 | 2010-10-12 | 128.000 | 812,851 | +2,500 | 0.53% | 104,044,928 |
| 2010-10-13 | 2010-10-11 | 129.600 | 810,351 | +11,350 | 0.53% | 105,021,490 |
| 2010-10-12 | 2010-10-08 | 129.200 | 799,001 | +13,700 | 0.52% | 103,230,929 |
| 2010-10-11 | 2010-10-07 | 133.600 | 785,301 | -6,225 | 0.51% | 104,916,214 |
| 2010-10-08 | 2010-10-06 | 135.200 | 791,526 | -10,050 | 0.52% | 107,014,315 |
| 2010-10-07 | 2010-10-05 | 129.600 | 801,576 | +1,150 | 0.53% | 103,884,250 |
| 2010-10-06 | 2010-10-04 | 128.000 | 800,426 | +11,650 | 0.52% | 102,454,528 |
| 2010-10-05 | 2010-09-30 | 128.800 | 788,776 | -3,700 | 0.52% | 101,594,349 |
| 2010-10-04 | 2010-09-29 | 128.000 | 792,476 | +5,000 | 0.52% | 101,436,928 |
| 2010-09-30 | 2010-09-28 | 124.000 | 787,476 | -2,350 | 0.52% | 97,647,024 |
| 2010-09-29 | 2010-09-27 | 126.800 | 789,826 | +13,600 | 0.52% | 100,149,937 |
| 2010-09-28 | 2010-09-24 | 124.400 | 776,226 | +17,625 | 0.51% | 96,562,514 |
| 2010-09-27 | 2010-09-22 | 126.000 | 758,601 | +8,850 | 0.50% | 95,583,726 |
| 2010-09-24 | 2010-09-21 | 127.600 | 749,751 | -250 | 0.49% | 95,668,228 |
| 2010-09-22 | 2010-09-20 | 132.000 | 750,001 | -3,700 | 0.49% | 99,000,132 |
| 2010-09-21 | 2010-09-17 | 132.800 | 753,701 | -7,225 | 0.49% | 100,091,493 |
| 2010-09-20 | 2010-09-16 | 126.000 | 760,926 | +15,225 | 0.50% | 95,876,676 |
| 2010-09-17 | 2010-09-15 | 132.000 | 745,701 | -22,450 | 0.49% | 98,432,532 |
| 2010-09-16 | 2010-09-14 | 126.000 | 768,151 | -7,100 | 0.50% | 96,787,026 |
| 2010-09-15 | 2010-09-13 | 122.000 | 775,251 | -100 | 0.51% | 94,580,622 |
| 2010-09-14 | 2010-09-10 | 120.800 | 775,351 | +9,500 | 0.51% | 93,662,401 |
| 2010-09-13 | 2010-09-09 | 121.200 | 765,851 | +4,125 | 0.50% | 92,821,141 |
| 2010-09-10 | 2010-09-08 | 120.400 | 761,726 | -550 | 0.50% | 91,711,810 |
| 2010-09-09 | 2010-09-07 | 123.600 | 762,276 | -17,475 | 0.50% | 94,217,314 |
| 2010-09-08 | 2010-09-06 | 122.400 | 779,751 | -6,300 | 0.51% | 95,441,522 |
| 2010-09-07 | 2010-09-03 | 120.000 | 786,051 | +4,675 | 0.52% | 94,326,120 |
| 2010-09-06 | 2010-09-02 | 121.200 | 781,376 | -1,350 | 0.51% | 94,702,771 |
| 2010-09-03 | 2010-09-01 | 121.600 | 782,726 | -2,050 | 0.51% | 95,179,482 |
| 2010-09-02 | 2010-08-31 | 122.800 | 784,776 | -5,150 | 0.51% | 96,370,493 |
| 2010-09-01 | 2010-08-30 | 119.200 | 789,926 | +4,275 | 0.52% | 94,159,179 |
| 2010-08-31 | 2010-08-27 | 119.200 | 785,651 | +5,425 | 0.51% | 93,649,599 |
| 2010-08-30 | 2010-08-26 | 120.800 | 780,226 | -4,900 | 0.51% | 94,251,301 |
| 2010-08-27 | 2010-08-25 | 124.800 | 785,126 | -3,150 | 0.51% | 97,983,725 |
| 2010-08-26 | 2010-08-24 | 130.000 | 788,276 | +1,575 | 0.52% | 102,475,880 |
| 2010-08-25 | 2010-08-23 | 131.200 | 786,701 | +7,650 | 0.52% | 103,215,171 |
| 2010-08-24 | 2010-08-20 | 134.400 | 779,051 | +1,500 | 0.51% | 104,704,454 |
| 2010-08-23 | 2010-08-19 | 130.400 | 777,551 | -1,825 | 0.51% | 101,392,650 |
| 2010-08-20 | 2010-08-18 | 130.000 | 779,376 | +15,025 | 0.51% | 101,318,880 |
| 2010-08-19 | 2010-08-17 | 133.600 | 764,351 | +1,875 | 0.50% | 102,117,294 |
| 2010-08-18 | 2010-08-16 | 138.000 | 762,476 | +2,875 | 0.50% | 105,221,688 |
| 2010-08-17 | 2010-08-13 | 141.200 | 759,601 | -34,100 | 0.50% | 107,255,661 |
| 2010-08-16 | 2010-08-12 | 133.200 | 793,701 | -16,475 | 0.52% | 105,720,973 |
| 2010-08-13 | 2010-08-11 | 128.800 | 810,176 | -9,825 | 0.53% | 104,350,669 |
| 2010-08-12 | 2010-08-10 | 129.200 | 820,001 | -17,275 | 0.54% | 105,944,129 |
| 2010-08-11 | 2010-08-09 | 123.200 | 837,276 | -4,475 | 0.55% | 103,152,403 |
| 2010-08-10 | 2010-08-06 | 118.000 | 841,751 | +1,950 | 0.55% | 99,326,618 |
| 2010-08-09 | 2010-08-05 | 118.800 | 839,801 | +950 | 0.55% | 99,768,359 |
| 2010-08-06 | 2010-08-04 | 118.400 | 838,851 | +125 | 0.55% | 99,319,958 |
| 2010-08-05 | 2010-08-03 | 119.200 | 838,726 | +450 | 0.55% | 99,976,139 |
| 2010-08-04 | 2010-08-02 | 121.600 | 838,276 | -21,850 | 0.55% | 101,934,362 |
| 2010-08-03 | 2010-07-30 | 117.200 | 860,126 | +1,925 | 0.56% | 100,806,767 |
| 2010-08-02 | 2010-07-29 | 115.600 | 858,201 | -4,975 | 0.56% | 99,208,036 |
| 2010-07-30 | 2010-07-28 | 114.400 | 863,176 | -2,025 | 0.57% | 98,747,334 |
| 2010-07-29 | 2010-07-27 | 115.200 | 865,201 | +9,437 | 0.57% | 99,671,155 |
| 2010-07-28 | 2010-07-26 | 112.400 | 855,764 | +2,525 | 0.56% | 96,187,874 |
| 2010-07-27 | 2010-07-23 | 116.400 | 853,239 | -1,000 | 0.56% | 99,317,020 |
| 2010-07-26 | 2010-07-22 | 114.800 | 854,239 | -650 | 0.56% | 98,066,637 |
| 2010-07-23 | 2010-07-21 | 111.600 | 854,889 | +1,700 | 0.56% | 95,405,612 |
| 2010-07-22 | 2010-07-20 | 110.800 | 853,189 | -16,575 | 0.56% | 94,533,341 |
| 2010-07-21 | 2010-07-19 | 108.400 | 869,764 | -600 | 0.57% | 94,282,418 |
| 2010-07-20 | 2010-07-16 | 111.600 | 870,364 | +2,525 | 0.57% | 97,132,622 |
| 2010-07-19 | 2010-07-15 | 110.000 | 867,839 | -575 | 0.57% | 95,462,290 |
| 2010-07-16 | 2010-07-14 | 113.200 | 868,414 | -4,000 | 0.57% | 98,304,465 |
| 2010-07-14 | 2010-07-12 | 112.800 | 872,414 | +1,300 | 0.57% | 98,408,299 |
| 2010-07-13 | 2010-07-09 | 114.000 | 871,114 | -5,475 | 0.57% | 99,306,996 |
| 2010-07-12 | 2010-07-08 | 111.600 | 876,589 | +325 | 0.57% | 97,827,332 |
| 2010-07-09 | 2010-07-07 | 112.000 | 876,264 | +200 | 0.57% | 98,141,568 |
| 2010-07-08 | 2010-07-06 | 114.800 | 876,064 | -7,500 | 0.57% | 100,572,147 |
| 2010-07-07 | 2010-07-05 | 107.200 | 883,564 | +1,275 | 0.58% | 94,718,061 |
| 2010-07-06 | 2010-07-02 | 108.000 | 882,289 | -25,075 | 0.58% | 95,287,212 |
| 2010-07-05 | 2010-06-30 | 110.000 | 907,364 | -20,650 | 0.59% | 99,810,040 |
| 2010-07-02 | 2010-06-29 | 108.800 | 928,014 | -102,050 | 0.61% | 100,967,923 |
| 2010-06-30 | 2010-06-28 | 111.600 | 1,030,064 | -52,100 | 0.68% | 114,955,142 |
| 2010-06-29 | 2010-06-25 | 116.000 | 1,082,164 | -11,275 | 0.71% | 125,531,024 |
| 2010-06-28 | 2010-06-24 | 119.600 | 1,093,439 | -42,325 | 0.72% | 130,775,304 |
| 2010-06-25 | 2010-06-23 | 124.800 | 1,135,764 | -58,850 | 0.74% | 141,743,347 |
| 2010-06-24 | 2010-06-22 | 126.800 | 1,194,614 | -50,450 | 0.78% | 151,477,055 |
| 2010-06-23 | 2010-06-21 | 129.600 | 1,245,064 | -53,000 | 0.82% | 161,360,294 |
| 2010-06-22 | 2010-06-18 | 126.800 | 1,298,064 | -79,775 | 0.85% | 164,594,515 |
| 2010-06-21 | 2010-06-17 | 122.000 | 1,377,839 | -38,500 | 0.90% | 168,096,358 |
| 2010-06-18 | 2010-06-15 | 118.400 | 1,416,339 | -28,200 | 0.93% | 167,694,538 |
| 2010-06-17 | 2010-06-14 | 117.200 | 1,444,539 | -23,200 | 0.95% | 169,299,971 |
| 2010-06-15 | 2010-06-11 | 112.000 | 1,467,739 | -26,200 | 0.96% | 164,386,768 |
| 2010-06-14 | 2010-06-10 | 106.800 | 1,493,939 | -24,975 | 0.98% | 159,552,685 |
| 2010-06-11 | 2010-06-09 | 105.200 | 1,518,914 | -21,125 | 1.00% | 159,789,753 |
| 2010-06-10 | 2010-06-08 | 105.600 | 1,540,039 | -20,575 | 1.01% | 162,628,118 |
| 2010-06-09 | 2010-06-07 | 107.200 | 1,560,614 | -13,450 | 1.02% | 167,297,821 |
| 2010-06-08 | 2010-06-04 | 112.400 | 1,574,064 | -9,325 | 1.03% | 176,924,794 |
| 2010-06-07 | 2010-06-03 | 110.400 | 1,583,389 | -10,000 | 1.04% | 174,806,146 |
| 2010-06-04 | 2010-06-02 | 109.200 | 1,593,389 | -14,500 | 1.04% | 173,998,079 |
| 2010-06-03 | 2010-06-01 | 110.800 | 1,607,889 | +7,300 | 1.05% | 178,154,101 |
| 2010-06-02 | 2010-05-31 | 114.400 | 1,600,589 | -306 | 1.05% | 183,107,382 |
| 2010-06-01 | 2010-05-28 | 114.400 | 1,600,895 | +200 | 1.05% | 183,142,388 |
| 2010-05-31 | 2010-05-27 | 108.800 | 1,600,695 | -5,800 | 1.05% | 174,155,616 |
| 2010-05-28 | 2010-05-26 | 104.000 | 1,606,495 | +22,125 | 1.05% | 167,075,480 |
| 2010-05-27 | 2010-05-25 | 105.600 | 1,584,370 | +19,975 | 1.04% | 167,309,472 |
| 2010-05-26 | 2010-05-24 | 109.200 | 1,564,395 | +3,725 | 1.03% | 170,831,934 |
| 2010-05-25 | 2010-05-20 | 107.200 | 1,560,670 | +18,750 | 1.02% | 167,303,824 |
| 2010-05-24 | 2010-05-19 | 115.600 | 1,541,920 | -4,650 | 1.01% | 178,245,952 |
| 2010-05-20 | 2010-05-18 | 120.400 | 1,546,570 | +1,375 | 1.01% | 186,207,028 |
| 2010-05-19 | 2010-05-17 | 121.200 | 1,545,195 | -3,825 | 1.01% | 187,277,634 |
| 2010-05-18 | 2010-05-14 | 126.000 | 1,549,020 | -5,000 | 1.02% | 195,176,520 |
| 2010-05-17 | 2010-05-13 | 128.000 | 1,554,020 | +1,700 | 1.02% | 198,914,560 |
| 2010-05-14 | 2010-05-12 | 127.200 | 1,552,320 | -250 | 1.02% | 197,455,104 |
| 2010-05-13 | 2010-05-11 | 126.000 | 1,552,570 | +5,125 | 1.02% | 195,623,820 |
| 2010-05-12 | 2010-05-10 | 128.800 | 1,547,445 | -1,550 | 1.01% | 199,310,916 |
| 2010-05-11 | 2010-05-07 | 124.400 | 1,548,995 | +1,300 | 1.02% | 192,694,978 |
| 2010-05-10 | 2010-05-06 | 130.000 | 1,547,695 | -1,325 | 1.01% | 201,200,350 |
| 2010-05-07 | 2010-05-05 | 132.800 | 1,549,020 | +4,225 | 1.02% | 205,709,856 |
| 2010-05-06 | 2010-05-04 | 137.600 | 1,544,795 | -5,650 | 1.01% | 212,563,792 |
| 2010-05-05 | 2010-05-03 | 140.800 | 1,550,445 | -21,500 | 1.02% | 218,302,656 |
| 2010-05-04 | 2010-04-30 | 145.600 | 1,571,945 | -5,025 | 1.03% | 228,875,192 |
| 2010-04-29 | 2010-04-27 | 146.800 | 1,576,970 | +2,050 | 1.03% | 231,499,196 |
| 2010-04-28 | 2010-04-26 | 149.200 | 1,574,920 | +2,775 | 1.03% | 234,978,064 |
| 2010-04-27 | 2010-04-23 | 145.600 | 1,572,145 | -10,325 | 1.03% | 228,904,312 |
| 2010-04-26 | 2010-04-22 | 146.000 | 1,582,470 | -2,425 | 1.04% | 231,040,620 |
| 2010-04-23 | 2010-04-21 | 146.400 | 1,584,895 | -9,400 | 1.04% | 232,028,628 |
| 2010-04-22 | 2010-04-20 | 146.800 | 1,594,295 | -675 | 1.04% | 234,042,506 |
| 2010-04-21 | 2010-04-19 | 148.400 | 1,594,970 | -4,325 | 1.05% | 236,693,548 |
| 2010-04-20 | 2010-04-16 | 152.400 | 1,599,295 | +4,775 | 1.05% | 243,732,558 |
| 2010-04-19 | 2010-04-15 | 156.400 | 1,594,520 | +10,625 | 1.05% | 249,382,928 |
| 2010-04-16 | 2010-04-14 | 155.600 | 1,583,895 | +1,375 | 1.04% | 246,454,062 |
| 2010-04-15 | 2010-04-13 | 156.400 | 1,582,520 | -11,150 | 1.04% | 247,506,128 |
| 2010-04-14 | 2010-04-12 | 160.800 | 1,593,670 | +11,900 | 1.04% | 256,262,136 |
| 2010-04-13 | 2010-04-09 | 164.400 | 1,581,770 | +9,795 | 1.04% | 260,042,988 |
| 2010-04-12 | 2010-04-08 | 160.800 | 1,571,975 | +4,325 | 1.03% | 252,773,580 |
| 2010-04-09 | 2010-04-07 | 165.200 | 1,567,650 | +166,900 | 1.03% | 258,975,780 |
| 2010-04-08 | 2010-04-01 | 153.600 | 1,400,750 | +975 | 0.92% | 215,155,200 |
| 2010-04-07 | 2010-03-31 | 143.600 | 1,399,775 | -75 | 0.92% | 201,007,690 |
| 2010-04-01 | 2010-03-30 | 146.000 | 1,399,850 | -15,550 | 0.92% | 204,378,100 |
| 2010-03-31 | 2010-03-29 | 143.200 | 1,415,400 | +16,625 | 0.93% | 202,685,280 |
| 2010-03-30 | 2010-03-26 | 144.000 | 1,398,775 | +325 | 0.92% | 201,423,600 |
| 2010-03-29 | 2010-03-25 | 132.800 | 1,398,450 | +6,650 | 0.92% | 185,714,160 |
| 2010-03-26 | 2010-03-24 | 137.200 | 1,391,800 | +1,325 | 0.91% | 190,954,960 |
| 2010-03-25 | 2010-03-23 | 136.400 | 1,390,475 | +2,275 | 0.91% | 189,660,790 |
| 2010-03-24 | 2010-03-22 | 139.600 | 1,388,200 | +14,050 | 0.91% | 193,792,720 |
| 2010-03-23 | 2010-03-19 | 143.600 | 1,374,150 | +625 | 0.90% | 197,327,940 |
| 2010-03-22 | 2010-03-18 | 145.600 | 1,373,525 | -1,900 | 0.90% | 199,985,240 |
| 2010-03-19 | 2010-03-17 | 147.200 | 1,375,425 | +5,600 | 0.90% | 202,462,560 |
| 2010-03-18 | 2010-03-16 | 142.800 | 1,369,825 | -2,100 | 0.90% | 195,611,010 |
| 2010-03-17 | 2010-03-15 | 146.000 | 1,371,925 | -575 | 0.90% | 200,301,050 |
| 2010-03-16 | 2010-03-12 | 148.800 | 1,372,500 | +4,775 | 0.90% | 204,228,000 |
| 2010-03-15 | 2010-03-11 | 149.600 | 1,367,725 | +4,950 | 0.90% | 204,611,660 |
| 2010-03-12 | 2010-03-10 | 151.200 | 1,362,775 | +5,625 | 0.89% | 206,051,580 |
| 2010-03-11 | 2010-03-09 | 150.400 | 1,357,150 | -575 | 0.89% | 204,115,360 |
| 2010-03-09 | 2010-03-05 | 150.800 | 1,357,725 | +8,950 | 0.89% | 204,744,930 |
| 2010-03-08 | 2010-03-04 | 148.400 | 1,348,775 | +6,650 | 0.88% | 200,158,210 |
| 2010-03-05 | 2010-03-03 | 151.200 | 1,342,125 | +4,600 | 0.88% | 202,929,300 |
| 2010-03-04 | 2010-03-02 | 150.800 | 1,337,525 | -23,944 | 0.88% | 201,698,770 |
| 2010-03-03 | 2010-03-01 | 146.800 | 1,361,469 | +12,350 | 0.89% | 199,863,649 |
| 2010-03-02 | 2010-02-26 | 144.400 | 1,349,119 | +8,925 | 0.88% | 194,812,784 |
| 2010-03-01 | 2010-02-25 | 140.000 | 1,340,194 | +1,925 | 0.88% | 187,627,160 |
| 2010-02-26 | 2010-02-24 | 142.000 | 1,338,269 | +8,575 | 0.88% | 190,034,198 |
| 2010-02-25 | 2010-02-23 | 140.800 | 1,329,694 | +3,350 | 0.87% | 187,220,915 |
| 2010-02-24 | 2010-02-22 | 139.200 | 1,326,344 | -12,675 | 0.87% | 184,627,085 |
| 2010-02-23 | 2010-02-19 | 136.000 | 1,339,019 | -10,600 | 0.88% | 182,106,584 |
| 2010-02-22 | 2010-02-18 | 140.800 | 1,349,619 | -1,575 | 0.88% | 190,026,355 |
| 2010-02-19 | 2010-02-17 | 143.200 | 1,351,194 | +6,275 | 0.89% | 193,490,981 |
| 2010-02-18 | 2010-02-12 | 140.800 | 1,344,919 | -9,175 | 0.88% | 189,364,595 |
| 2010-02-17 | 2010-02-11 | 142.800 | 1,354,094 | +10,300 | 0.89% | 193,364,623 |
| 2010-02-12 | 2010-02-10 | 138.400 | 1,343,794 | +3,425 | 0.88% | 185,981,090 |
| 2010-02-11 | 2010-02-09 | 134.000 | 1,340,369 | -18,000 | 0.88% | 179,609,446 |
| 2010-02-10 | 2010-02-08 | 135.200 | 1,358,369 | -12,025 | 0.89% | 183,651,489 |
| 2010-02-09 | 2010-02-05 | 140.000 | 1,370,394 | -16,975 | 0.90% | 191,855,160 |
| 2010-02-08 | 2010-02-04 | 149.200 | 1,387,369 | +21,150 | 0.91% | 206,995,455 |
| 2010-02-05 | 2010-02-03 | 152.000 | 1,366,219 | +2,850 | 0.90% | 207,665,288 |
| 2010-02-04 | 2010-02-02 | 148.000 | 1,363,369 | +1,200 | 0.89% | 201,778,612 |
| 2010-02-03 | 2010-02-01 | 148.800 | 1,362,169 | -5,100 | 0.89% | 202,690,747 |
| 2010-02-02 | 2010-01-29 | 152.800 | 1,367,269 | +27,425 | 0.90% | 208,918,703 |
| 2010-02-01 | 2010-01-28 | 148.800 | 1,339,844 | +6,550 | 0.88% | 199,368,787 |
| 2010-01-29 | 2010-01-27 | 146.400 | 1,333,294 | -8,675 | 0.87% | 195,194,242 |
| 2010-01-28 | 2010-01-26 | 153.600 | 1,341,969 | -25,825 | 0.88% | 206,126,438 |
| 2010-01-27 | 2010-01-25 | 161.600 | 1,367,794 | +14,150 | 0.90% | 221,035,510 |
| 2010-01-26 | 2010-01-22 | 166.000 | 1,353,644 | +4,175 | 0.89% | 224,704,904 |
| 2010-01-25 | 2010-01-21 | 166.400 | 1,349,469 | -58,225 | 0.88% | 224,551,642 |
| 2010-01-22 | 2010-01-20 | 177.200 | 1,407,694 | -21,125 | 0.92% | 249,443,377 |
| 2010-01-21 | 2010-01-19 | 180.800 | 1,428,819 | +28,350 | 0.94% | 258,330,475 |
| 2010-01-20 | 2010-01-18 | 178.400 | 1,400,469 | +15,275 | 0.92% | 249,843,670 |
| 2010-01-19 | 2010-01-15 | 180.400 | 1,385,194 | +18,450 | 0.91% | 249,888,998 |
| 2010-01-18 | 2010-01-14 | 184.000 | 1,366,744 | +13,625 | 0.90% | 251,480,896 |
| 2010-01-15 | 2010-01-13 | 183.200 | 1,353,119 | -375 | 0.89% | 247,891,401 |
| 2010-01-14 | 2010-01-12 | 192.400 | 1,353,494 | +9,200 | 0.89% | 260,412,246 |
| 2010-01-13 | 2010-01-11 | 185.600 | 1,344,294 | +29,150 | 0.88% | 249,500,966 |
| 2010-01-12 | 2010-01-08 | 179.200 | 1,315,144 | +3,625 | 0.86% | 235,673,805 |
| 2010-01-11 | 2010-01-07 | 182.000 | 1,311,519 | +26,850 | 0.86% | 238,696,458 |
| 2010-01-08 | 2010-01-06 | 180.000 | 1,284,669 | +19,925 | 0.84% | 231,240,420 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,264,744 | +65,675 | 0.83% | 233,218,794 |
| 2010-01-06 | 2010-01-04 | 162.800 | 1,199,069 | +14,875 | 0.79% | 195,208,433 |
| 2010-01-05 | 2009-12-31 | 159.200 | 1,184,194 | -52,250 | 0.78% | 188,523,685 |
| 2010-01-04 | 2009-12-29 | 159.600 | 1,236,444 | +8,550 | 0.81% | 197,336,462 |
| 2009-12-30 | 2009-12-28 | 161.200 | 1,227,894 | +9,975 | 0.80% | 197,936,513 |
| 2009-12-29 | 2009-12-24 | 162.400 | 1,217,919 | +27,825 | 0.80% | 197,790,046 |
| 2009-12-28 | 2009-12-22 | 157.200 | 1,190,094 | -13,925 | 0.78% | 187,082,777 |
| 2009-12-23 | 2009-12-21 | 158.400 | 1,204,019 | +15,225 | 0.79% | 190,716,610 |
| 2009-12-22 | 2009-12-18 | 165.600 | 1,188,794 | +48,000 | 0.78% | 196,864,286 |
| 2009-12-21 | 2009-12-17 | 160.000 | 1,140,794 | +153,700 | 0.75% | 182,527,040 |
| 2009-12-18 | 2009-12-16 | 189.200 | 987,094 | +96,700 | 0.65% | 186,758,185 |
| 2009-12-17 | 2009-12-15 | 210.000 | 890,394 | +10,800 | 0.58% | 186,982,740 |
| 2009-12-16 | 2009-12-14 | 216.400 | 879,594 | +3,125 | 0.58% | 190,344,142 |
| 2009-12-15 | 2009-12-11 | 212.000 | 876,469 | +53,300 | 0.57% | 185,811,428 |
| 2009-12-14 | 2009-12-10 | 219.200 | 823,169 | -31,675 | 0.54% | 180,438,645 |
| 2009-12-11 | 2009-12-09 | 210.800 | 854,844 | +31,200 | 0.56% | 180,201,115 |
| 2009-12-10 | 2009-12-08 | 209.600 | 823,644 | +22,750 | 0.54% | 172,635,782 |
| 2009-12-09 | 2009-12-07 | 216.400 | 800,894 | +81,350 | 0.52% | 173,313,462 |
| 2009-12-08 | 2009-12-04 | 219.600 | 719,544 | +10,700 | 0.47% | 158,011,862 |
| 2009-12-07 | 2009-12-03 | 218.800 | 708,844 | +55,075 | 0.46% | 155,095,067 |
| 2009-12-04 | 2009-12-02 | 207.600 | 653,769 | -52,225 | 0.43% | 135,722,444 |
| 2009-12-03 | 2009-12-01 | 207.600 | 705,994 | -62,425 | 0.46% | 146,564,354 |
| 2009-12-02 | 2009-11-30 | 188.000 | 768,419 | +22,198 | 0.50% | 144,462,772 |
| 2009-12-01 | 2009-11-27 | 180.000 | 746,221 | -2,300 | 0.49% | 134,319,780 |
| 2009-11-30 | 2009-11-26 | 184.400 | 748,521 | +7,025 | 0.49% | 138,027,272 |
| 2009-11-27 | 2009-11-25 | 190.800 | 741,496 | -32,000 | 0.49% | 141,477,437 |
| 2009-11-26 | 2009-11-24 | 180.000 | 773,496 | +2,025 | 0.51% | 139,229,280 |
| 2009-11-25 | 2009-11-23 | 177.200 | 771,471 | -5,825 | 0.51% | 136,704,661 |
| 2009-11-24 | 2009-11-20 | 182.400 | 777,296 | -33,525 | 0.51% | 141,778,790 |
| 2009-11-23 | 2009-11-19 | 193.200 | 810,821 | -29,800 | 0.53% | 156,650,617 |
| 2009-11-20 | 2009-11-18 | 191.200 | 840,621 | -10,850 | 0.55% | 160,726,735 |
| 2009-11-19 | 2009-11-17 | 191.200 | 851,471 | -12,925 | 0.56% | 162,801,255 |
| 2009-11-18 | 2009-11-16 | 172.000 | 864,396 | +13,375 | 0.57% | 148,676,112 |
| 2009-11-17 | 2009-11-13 | 166.800 | 851,021 | -30,675 | 0.56% | 141,950,303 |
| 2009-11-16 | 2009-11-12 | 167.200 | 881,696 | +164,025 | 0.58% | 147,419,571 |
| 2009-11-13 | 2009-11-11 | 147.600 | 717,671 | -6,450 | 0.47% | 105,928,240 |
| 2009-11-12 | 2009-11-10 | 147.600 | 724,121 | +775 | 0.47% | 106,880,260 |
| 2009-11-11 | 2009-11-09 | 151.600 | 723,346 | +16,725 | 0.47% | 109,659,254 |
| 2009-11-10 | 2009-11-06 | 137.200 | 706,621 | -10,975 | 0.46% | 96,948,401 |
| 2009-11-09 | 2009-11-05 | 134.800 | 717,596 | +9,875 | 0.47% | 96,731,941 |
| 2009-11-06 | 2009-11-04 | 136.800 | 707,721 | +30,370 | 0.46% | 96,816,233 |
| 2009-11-05 | 2009-11-03 | 137.600 | 677,351 | -6,550 | 0.44% | 93,203,498 |
| 2009-11-04 | 2009-11-02 | 132.800 | 683,901 | -18,075 | 0.45% | 90,822,053 |
| 2009-11-03 | 2009-10-30 | 133.600 | 701,976 | +12,475 | 0.46% | 93,783,994 |
| 2009-11-02 | 2009-10-29 | 131.200 | 689,501 | +2,700 | 0.45% | 90,462,531 |
| 2009-10-30 | 2009-10-28 | 138.000 | 686,801 | -4,400 | 0.45% | 94,778,538 |
| 2009-10-29 | 2009-10-27 | 140.400 | 691,201 | +59,175 | 0.45% | 97,044,620 |
| 2009-10-28 | 2009-10-23 | 131.200 | 632,026 | -5,700 | 0.41% | 82,921,811 |
| 2009-10-27 | 2009-10-22 | 124.400 | 637,726 | -3,000 | 0.42% | 79,333,114 |
| 2009-10-23 | 2009-10-21 | 124.000 | 640,726 | -3,200 | 0.42% | 79,450,024 |
| 2009-10-22 | 2009-10-20 | 123.200 | 643,926 | +18,500 | 0.42% | 79,331,683 |
| 2009-10-21 | 2009-10-19 | 122.400 | 625,426 | +6,000 | 0.41% | 76,552,142 |
| 2009-10-20 | 2009-10-16 | 124.000 | 619,426 | -19,150 | 0.41% | 76,808,824 |
| 2009-10-19 | 2009-10-15 | 124.400 | 638,576 | -25,900 | 0.42% | 79,438,854 |
| 2009-10-16 | 2009-10-14 | 126.400 | 664,476 | -12,175 | 0.44% | 83,989,766 |
| 2009-10-15 | 2009-10-13 | 124.400 | 676,651 | -23,550 | 0.44% | 84,175,384 |
| 2009-10-14 | 2009-10-12 | 123.600 | 700,201 | +1,850 | 0.46% | 86,544,844 |
| 2009-10-13 | 2009-10-09 | 125.600 | 698,351 | +30,800 | 0.46% | 87,712,886 |
| 2009-10-12 | 2009-10-08 | 110.800 | 667,551 | -3,050 | 0.44% | 73,964,651 |
| 2009-10-09 | 2009-10-07 | 111.600 | 670,601 | -1,575 | 0.44% | 74,839,072 |
| 2009-10-08 | 2009-10-06 | 109.600 | 672,176 | -200 | 0.44% | 73,670,490 |
| 2009-10-07 | 2009-10-05 | 107.200 | 672,376 | -500 | 0.44% | 72,078,707 |
| 2009-10-06 | 2009-10-02 | 107.600 | 672,876 | -1,250 | 0.44% | 72,401,458 |
| 2009-10-05 | 2009-09-30 | 110.000 | 674,126 | -12,625 | 0.44% | 74,153,860 |
| 2009-10-02 | 2009-09-29 | 108.800 | 686,751 | -2,400 | 0.45% | 74,718,509 |
| 2009-09-30 | 2009-09-28 | 107.200 | 689,151 | -825 | 0.45% | 73,876,987 |
| 2009-09-29 | 2009-09-25 | 108.800 | 689,976 | -1,950 | 0.45% | 75,069,389 |
| 2009-09-28 | 2009-09-24 | 109.200 | 691,926 | +150 | 0.45% | 75,558,319 |
| 2009-09-25 | 2009-09-23 | 111.600 | 691,776 | -3,350 | 0.45% | 77,202,202 |
| 2009-09-24 | 2009-09-22 | 111.600 | 695,126 | -10,900 | 0.46% | 77,576,062 |
| 2009-09-23 | 2009-09-21 | 112.400 | 706,026 | -5,225 | 0.46% | 79,357,322 |
| 2009-09-22 | 2009-09-18 | 112.800 | 711,251 | -950 | 0.47% | 80,229,113 |
| 2009-09-21 | 2009-09-17 | 115.200 | 712,201 | +1,675 | 0.47% | 82,045,555 |
| 2009-09-18 | 2009-09-16 | 115.200 | 710,526 | +1,775 | 0.47% | 81,852,595 |
| 2009-09-17 | 2009-09-15 | 115.600 | 708,751 | -75 | 0.46% | 81,931,616 |
| 2009-09-16 | 2009-09-14 | 116.000 | 708,826 | -5,150 | 0.46% | 82,223,816 |
| 2009-09-15 | 2009-09-11 | 115.200 | 713,976 | +5,425 | 0.47% | 82,250,035 |
| 2009-09-14 | 2009-09-10 | 113.200 | 708,551 | -10,200 | 0.46% | 80,207,973 |
| 2009-09-11 | 2009-09-09 | 111.600 | 718,751 | -7,050 | 0.47% | 80,212,612 |
| 2009-09-10 | 2009-09-08 | 115.200 | 725,801 | +19,750 | 0.48% | 83,612,275 |
| 2009-09-09 | 2009-09-07 | 114.400 | 706,051 | -300 | 0.46% | 80,772,234 |
| 2009-09-08 | 2009-09-04 | 113.600 | 706,351 | -1,825 | 0.46% | 80,241,474 |
| 2009-09-07 | 2009-09-03 | 112.800 | 708,176 | -5,950 | 0.46% | 79,882,253 |
| 2009-09-04 | 2009-09-02 | 112.000 | 714,126 | -1,700 | 0.47% | 79,982,112 |
| 2009-09-03 | 2009-09-01 | 114.800 | 715,826 | -3,750 | 0.47% | 82,176,825 |
| 2009-09-02 | 2009-08-31 | 110.000 | 719,576 | -5,075 | 0.47% | 79,153,360 |
| 2009-09-01 | 2009-08-28 | 112.800 | 724,651 | -14,225 | 0.47% | 81,740,633 |
| 2009-08-31 | 2009-08-27 | 115.600 | 738,876 | -4,625 | 0.48% | 85,414,066 |
| 2009-08-28 | 2009-08-26 | 117.600 | 743,501 | -200 | 0.49% | 87,435,718 |
| 2009-08-27 | 2009-08-25 | 117.200 | 743,701 | -3,650 | 0.49% | 87,161,757 |
| 2009-08-26 | 2009-08-24 | 116.400 | 747,351 | -7,100 | 0.49% | 86,991,656 |
| 2009-08-25 | 2009-08-21 | 110.400 | 754,451 | -3,750 | 0.49% | 83,291,390 |
| 2009-08-24 | 2009-08-20 | 110.400 | 758,201 | +3,225 | 0.50% | 83,705,390 |
| 2009-08-21 | 2009-08-19 | 110.400 | 754,976 | -2,775 | 0.49% | 83,349,350 |
| 2009-08-20 | 2009-08-18 | 109.200 | 757,751 | -8,975 | 0.50% | 82,746,409 |
| 2009-08-19 | 2009-08-17 | 110.400 | 766,726 | -3,950 | 0.50% | 84,646,550 |
| 2009-08-18 | 2009-08-14 | 116.000 | 770,676 | -15,300 | 0.51% | 89,398,416 |
| 2009-08-17 | 2009-08-13 | 115.600 | 785,976 | +850 | 0.52% | 90,858,826 |
| 2009-08-14 | 2009-08-12 | 113.600 | 785,126 | -18,400 | 0.51% | 89,190,314 |
| 2009-08-13 | 2009-08-11 | 118.400 | 803,526 | +21,125 | 0.53% | 95,137,478 |
| 2009-08-12 | 2009-08-10 | 113.200 | 782,401 | +5,375 | 0.51% | 88,567,793 |
| 2009-08-11 | 2009-08-07 | 112.800 | 777,026 | +13,100 | 0.51% | 87,648,533 |
| 2009-08-10 | 2009-08-06 | 115.600 | 763,926 | +8,100 | 0.50% | 88,309,846 |
| 2009-08-07 | 2009-08-05 | 117.600 | 755,826 | +11,175 | 0.50% | 88,885,138 |
| 2009-08-06 | 2009-08-04 | 118.400 | 744,651 | +9,175 | 0.49% | 88,166,678 |
| 2009-08-05 | 2009-08-03 | 120.800 | 735,476 | +3,800 | 0.48% | 88,845,501 |
| 2009-08-04 | 2009-07-31 | 119.200 | 731,676 | +1,675 | 0.48% | 87,215,779 |
| 2009-08-03 | 2009-07-30 | 117.200 | 730,001 | -11,525 | 0.48% | 85,556,117 |
| 2009-07-31 | 2009-07-29 | 118.400 | 741,526 | -4,250 | 0.49% | 87,796,678 |
| 2009-07-30 | 2009-07-28 | 125.200 | 745,776 | +31,100 | 0.49% | 93,371,155 |
| 2009-07-29 | 2009-07-27 | 124.000 | 714,676 | +16,175 | 0.47% | 88,619,824 |
| 2009-07-28 | 2009-07-24 | 119.600 | 698,501 | +38,950 | 0.46% | 83,540,720 |
| 2009-07-27 | 2009-07-23 | 120.800 | 659,551 | +26,075 | 0.43% | 79,673,761 |
| 2009-07-24 | 2009-07-22 | 122.400 | 633,476 | +10,475 | 0.42% | 77,537,462 |
| 2009-07-23 | 2009-07-21 | 116.000 | 623,001 | -26,000 | 0.41% | 72,268,116 |
| 2009-07-22 | 2009-07-20 | 117.200 | 649,001 | +13,400 | 0.43% | 76,062,917 |
| 2009-07-21 | 2009-07-17 | 113.200 | 635,601 | -9,800 | 0.42% | 71,950,033 |
| 2009-07-20 | 2009-07-16 | 110.400 | 645,401 | +3,225 | 0.43% | 71,252,270 |
| 2009-07-17 | 2009-07-15 | 112.400 | 642,176 | -3,875 | 0.42% | 72,180,582 |
| 2009-07-16 | 2009-07-14 | 109.600 | 646,051 | -3,137 | 0.43% | 70,807,190 |
| 2009-07-15 | 2009-07-13 | 108.000 | 649,188 | -875 | 0.43% | 70,112,304 |
| 2009-07-14 | 2009-07-10 | 106.400 | 650,063 | +13,625 | 0.43% | 69,166,703 |
| 2009-07-13 | 2009-07-09 | 106.400 | 636,438 | +7,050 | 0.42% | 67,717,003 |
| 2009-07-10 | 2009-07-08 | 108.800 | 629,388 | +10,425 | 0.42% | 68,477,414 |
| 2009-07-09 | 2009-07-07 | 109.600 | 618,963 | -550 | 0.41% | 67,838,345 |
| 2009-07-08 | 2009-07-06 | 112.000 | 619,513 | +1,575 | 0.41% | 69,385,456 |
| 2009-07-07 | 2009-07-03 | 111.600 | 617,938 | +1,975 | 0.41% | 68,961,881 |
| 2009-07-06 | 2009-07-02 | 112.800 | 615,963 | +13,325 | 0.41% | 69,480,626 |
| 2009-07-03 | 2009-06-30 | 114.400 | 602,638 | +35,125 | 0.40% | 68,941,787 |
| 2009-07-02 | 2009-06-29 | 118.400 | 567,513 | +7,600 | 0.38% | 67,193,539 |
| 2009-06-30 | 2009-06-26 | 120.000 | 559,913 | +42,075 | 0.37% | 67,189,560 |
| 2009-06-29 | 2009-06-25 | 116.400 | 517,838 | -2,100 | 0.34% | 60,276,343 |
| 2009-06-26 | 2009-06-24 | 115.200 | 519,938 | +950 | 0.34% | 59,896,858 |
| 2009-06-25 | 2009-06-23 | 113.600 | 518,988 | +8,200 | 0.34% | 58,957,037 |
| 2009-06-24 | 2009-06-22 | 118.800 | 510,788 | -26,800 | 0.34% | 60,681,614 |
| 2009-06-23 | 2009-06-19 | 122.400 | 537,588 | +23,550 | 0.36% | 65,800,771 |
| 2009-06-22 | 2009-06-18 | 114.800 | 514,038 | -8,750 | 0.34% | 59,011,562 |
| 2009-06-19 | 2009-06-17 | 116.800 | 522,788 | -5,050 | 0.35% | 61,061,638 |
| 2009-06-18 | 2009-06-16 | 119.200 | 527,838 | +4,400 | 0.35% | 62,918,290 |
| 2009-06-17 | 2009-06-15 | 124.400 | 523,438 | +9,225 | 0.35% | 65,115,687 |
| 2009-06-16 | 2009-06-12 | 131.200 | 514,213 | -2,025 | 0.34% | 67,464,746 |
| 2009-06-15 | 2009-06-11 | 133.600 | 516,238 | +10,275 | 0.34% | 68,969,397 |
| 2009-06-12 | 2009-06-10 | 135.200 | 505,963 | -25,300 | 0.33% | 68,406,198 |
| 2009-06-11 | 2009-06-09 | 133.200 | 531,263 | -22,450 | 0.35% | 70,764,232 |
| 2009-06-10 | 2009-06-08 | 135.200 | 553,713 | +12,250 | 0.37% | 74,861,998 |
| 2009-06-09 | 2009-06-05 | 136.000 | 541,463 | +1,175 | 0.36% | 73,638,968 |
| 2009-06-08 | 2009-06-04 | 133.200 | 540,288 | -78,725 | 0.36% | 71,966,362 |
| 2009-06-05 | 2009-06-03 | 134.800 | 619,013 | +169,150 | 0.41% | 83,442,952 |
| 2009-06-04 | 2009-06-02 | 134.800 | 449,863 | -26,525 | 0.30% | 60,641,532 |
| 2009-06-03 | 2009-06-01 | 131.600 | 476,388 | -8,000 | 0.32% | 62,692,661 |
| 2009-06-02 | 2009-05-29 | 127.600 | 484,388 | +8,200 | 0.32% | 61,807,909 |
| 2009-06-01 | 2009-05-27 | 122.800 | 476,188 | +11,775 | 0.31% | 58,475,886 |
| 2009-05-29 | 2009-05-26 | 122.400 | 464,413 | +38,100 | 0.31% | 56,844,151 |
| 2009-05-27 | 2009-05-25 | 124.800 | 426,313 | -25 | 0.28% | 53,203,862 |
| 2009-05-26 | 2009-05-22 | 124.800 | 426,338 | -14,575 | 0.28% | 53,206,982 |
| 2009-05-25 | 2009-05-21 | 126.800 | 440,913 | +41,175 | 0.29% | 55,907,768 |
| 2009-05-22 | 2009-05-20 | 141.200 | 399,738 | +60,950 | 0.26% | 56,443,006 |
| 2009-05-21 | 2009-05-19 | 104.400 | 338,788 | -15,200 | 0.22% | 35,369,467 |
| 2009-05-20 | 2009-05-18 | 103.200 | 353,988 | -1,900 | 0.23% | 36,531,562 |
| 2009-05-19 | 2009-05-15 | 101.200 | 355,888 | -2,975 | 0.24% | 36,015,866 |
| 2009-05-18 | 2009-05-14 | 99.600 | 358,863 | +7,500 | 0.24% | 35,742,755 |
| 2009-05-15 | 2009-05-13 | 102.400 | 351,363 | -3,450 | 0.23% | 35,979,571 |
| 2009-05-14 | 2009-05-12 | 100.000 | 354,813 | -325 | 0.23% | 35,481,300 |
| 2009-05-13 | 2009-05-11 | 99.600 | 355,138 | -5,900 | 0.23% | 35,371,745 |
| 2009-05-12 | 2009-05-08 | 103.200 | 361,038 | +10,750 | 0.24% | 37,259,122 |
| 2009-05-11 | 2009-05-07 | 101.200 | 350,288 | -28,300 | 0.23% | 35,449,146 |
| 2009-05-08 | 2009-05-06 | 103.200 | 378,588 | +7,675 | 0.25% | 39,070,282 |
| 2009-05-07 | 2009-05-05 | 96.400 | 370,913 | +20,125 | 0.25% | 35,756,013 |
| 2009-05-06 | 2009-05-04 | 96.400 | 350,788 | +3,050 | 0.23% | 33,815,963 |
| 2009-05-05 | 2009-04-30 | 89.600 | 347,738 | +9,000 | 0.23% | 31,157,325 |
| 2009-05-04 | 2009-04-29 | 88.000 | 338,738 | -2,750 | 0.22% | 29,808,944 |
| 2009-04-30 | 2009-04-28 | 85.200 | 341,488 | +13,300 | 0.23% | 29,094,778 |
| 2009-04-29 | 2009-04-27 | 88.000 | 328,188 | +8,437 | 0.22% | 28,880,544 |
| 2009-04-28 | 2009-04-24 | 95.200 | 319,751 | -4,250 | 0.21% | 30,440,295 |
| 2009-04-27 | 2009-04-23 | 94.800 | 324,001 | -3,000 | 0.21% | 30,715,295 |
| 2009-04-24 | 2009-04-22 | 92.400 | 327,001 | +3,400 | 0.22% | 30,214,892 |
| 2009-04-23 | 2009-04-21 | 96.800 | 323,601 | -9,400 | 0.21% | 31,324,577 |
| 2009-04-22 | 2009-04-20 | 99.600 | 333,001 | +19,650 | 0.22% | 33,166,900 |
| 2009-04-21 | 2009-04-17 | 98.000 | 313,351 | +2,825 | 0.21% | 30,708,398 |
| 2009-04-20 | 2009-04-16 | 101.200 | 310,526 | +36,900 | 0.21% | 31,425,231 |
| 2009-04-17 | 2009-04-15 | 108.400 | 273,626 | -10,300 | 0.18% | 29,661,058 |
| 2009-04-16 | 2009-04-14 | 95.600 | 283,926 | +2,125 | 0.19% | 27,143,326 |
| 2009-04-15 | 2009-04-09 | 91.600 | 281,801 | +8,700 | 0.19% | 25,812,972 |
| 2009-04-14 | 2009-04-08 | 90.000 | 273,101 | +8,550 | 0.18% | 24,579,090 |
| 2009-04-09 | 2009-04-07 | 93.600 | 264,551 | +3,400 | 0.17% | 24,761,974 |
| 2009-04-08 | 2009-04-06 | 95.600 | 261,151 | -3,750 | 0.17% | 24,966,036 |
| 2009-04-07 | 2009-04-03 | 96.400 | 264,901 | +13,325 | 0.18% | 25,536,456 |
| 2009-04-06 | 2009-04-02 | 94.000 | 251,576 | -19,475 | 0.17% | 23,648,144 |
| 2009-04-03 | 2009-04-01 | 89.600 | 271,051 | -2,725 | 0.18% | 24,286,170 |
| 2009-04-02 | 2009-03-31 | 89.600 | 273,776 | +28,600 | 0.18% | 24,530,330 |
| 2009-04-01 | 2009-03-30 | 86.800 | 245,176 | +18,000 | 0.16% | 21,281,277 |
| 2009-03-31 | 2009-03-27 | 97.200 | 227,176 | +9,700 | 0.15% | 22,081,507 |
| 2009-03-30 | 2009-03-26 | 99.600 | 217,476 | +5,475 | 0.14% | 21,660,610 |
| 2009-03-27 | 2009-03-25 | 98.400 | 212,001 | +8,038 | 0.14% | 20,860,898 |
| 2009-03-26 | 2009-03-24 | 94.800 | 203,963 | +612 | 0.13% | 19,335,692 |
| 2009-03-25 | 2009-03-23 | 97.600 | 203,351 | -7,275 | 0.13% | 19,847,058 |
| 2009-03-24 | 2009-03-20 | 94.000 | 210,626 | +3,250 | 0.14% | 19,798,844 |
| 2009-03-23 | 2009-03-19 | 99.600 | 207,376 | -50,568 | 0.14% | 20,654,650 |
| 2009-03-20 | 2009-03-18 | 82.400 | 257,944 | -325 | 0.17% | 21,254,586 |
| 2009-03-19 | 2009-03-17 | 81.200 | 258,269 | +4,775 | 0.17% | 20,971,443 |
| 2009-03-18 | 2009-03-16 | 83.200 | 253,494 | +900 | 0.17% | 21,090,701 |
| 2009-03-17 | 2009-03-13 | 81.200 | 252,594 | -4,925 | 0.17% | 20,510,633 |
| 2009-03-16 | 2009-03-12 | 79.600 | 257,519 | -425 | 0.17% | 20,498,512 |
| 2009-03-13 | 2009-03-11 | 79.600 | 257,944 | +3,400 | 0.17% | 20,532,342 |
| 2009-03-12 | 2009-03-10 | 78.800 | 254,544 | +375 | 0.17% | 20,058,067 |
| 2009-03-11 | 2009-03-09 | 76.400 | 254,169 | -2,000 | 0.17% | 19,418,512 |
| 2009-03-10 | 2009-03-06 | 78.000 | 256,169 | -3,950 | 0.17% | 19,981,182 |
| 2009-03-09 | 2009-03-05 | 79.200 | 260,119 | +2,525 | 0.17% | 20,601,425 |
| 2009-03-06 | 2009-03-04 | 79.600 | 257,594 | +1,250 | 0.17% | 20,504,482 |
| 2009-03-05 | 2009-03-03 | 78.800 | 256,344 | -1,025 | 0.17% | 20,199,907 |
| 2009-03-04 | 2009-03-02 | 79.600 | 257,369 | +1,425 | 0.17% | 20,486,572 |
| 2009-03-03 | 2009-02-27 | 84.400 | 255,944 | -2,675 | 0.17% | 21,601,674 |
| 2009-03-02 | 2009-02-26 | 78.800 | 258,619 | +1,375 | 0.17% | 20,379,177 |
| 2009-02-27 | 2009-02-25 | 82.000 | 257,244 | -6,150 | 0.17% | 21,094,008 |
| 2009-02-26 | 2009-02-24 | 82.000 | 263,394 | +600 | 0.17% | 21,598,308 |
| 2009-02-25 | 2009-02-23 | 85.600 | 262,794 | +12,600 | 0.17% | 22,495,166 |
| 2009-02-24 | 2009-02-20 | 84.000 | 250,194 | +4,650 | 0.17% | 21,016,296 |
| 2009-02-23 | 2009-02-19 | 85.600 | 245,544 | -2,075 | 0.16% | 21,018,566 |
| 2009-02-20 | 2009-02-18 | 86.400 | 247,619 | -4,225 | 0.16% | 21,394,282 |
| 2009-02-19 | 2009-02-17 | 86.000 | 251,844 | +2,050 | 0.17% | 21,658,584 |
| 2009-02-18 | 2009-02-16 | 89.600 | 249,794 | +625 | 0.17% | 22,381,542 |
| 2009-02-17 | 2009-02-13 | 89.600 | 249,169 | +850 | 0.16% | 22,325,542 |
| 2009-02-16 | 2009-02-12 | 88.000 | 248,319 | +6,500 | 0.16% | 21,852,072 |
| 2009-02-13 | 2009-02-11 | 88.400 | 241,819 | +2,900 | 0.16% | 21,376,800 |
| 2009-02-12 | 2009-02-10 | 93.200 | 238,919 | +4,925 | 0.16% | 22,267,251 |
| 2009-02-11 | 2009-02-09 | 96.000 | 233,994 | -6,750 | 0.15% | 22,463,424 |
| 2009-02-10 | 2009-02-06 | 88.800 | 240,744 | -1,675 | 0.16% | 21,378,067 |
| 2009-02-09 | 2009-02-05 | 85.600 | 242,419 | +400 | 0.16% | 20,751,066 |
| 2009-02-06 | 2009-02-04 | 87.200 | 242,019 | +2,650 | 0.16% | 21,104,057 |
| 2009-02-05 | 2009-02-03 | 82.400 | 239,369 | -100 | 0.16% | 19,724,006 |
| 2009-02-04 | 2009-02-02 | 83.600 | 239,469 | -100 | 0.16% | 20,019,608 |
| 2009-02-03 | 2009-01-30 | 87.600 | 239,569 | +500 | 0.16% | 20,986,244 |
| 2009-02-02 | 2009-01-29 | 85.600 | 239,069 | -2,575 | 0.16% | 20,464,306 |
| 2009-01-30 | 2009-01-23 | 83.600 | 241,644 | +1,175 | 0.16% | 20,201,438 |
| 2009-01-29 | 2009-01-22 | 84.000 | 240,469 | +650 | 0.16% | 20,199,396 |
| 2009-01-23 | 2009-01-21 | 86.000 | 239,819 | -5,025 | 0.16% | 20,624,434 |
| 2009-01-22 | 2009-01-20 | 84.400 | 244,844 | -7,800 | 0.16% | 20,664,834 |
| 2009-01-21 | 2009-01-19 | 87.200 | 252,644 | +2,475 | 0.17% | 22,030,557 |
| 2009-01-20 | 2009-01-16 | 88.800 | 250,169 | -275 | 0.17% | 22,215,007 |
| 2009-01-19 | 2009-01-15 | 87.600 | 250,444 | +975 | 0.17% | 21,938,894 |
| 2009-01-16 | 2009-01-14 | 90.400 | 249,469 | +4,275 | 0.16% | 22,551,998 |
| 2009-01-15 | 2009-01-13 | 89.200 | 245,194 | +8,225 | 0.16% | 21,871,305 |
| 2009-01-14 | 2009-01-12 | 93.600 | 236,969 | +6,275 | 0.16% | 22,180,298 |
| 2009-01-13 | 2009-01-09 | 102.400 | 230,694 | -19,375 | 0.15% | 23,623,066 |
| 2009-01-12 | 2009-01-08 | 102.400 | 250,069 | +250 | 0.17% | 25,607,066 |
| 2009-01-09 | 2009-01-07 | 113.600 | 249,819 | -139,225 | 0.17% | 28,379,438 |
| 2009-01-08 | 2009-01-06 | 106.400 | 389,044 | -37,900 | 0.26% | 41,394,282 |
| 2009-01-07 | 2009-01-05 | 104.000 | 426,944 | -39,725 | 0.28% | 44,402,176 |
| 2009-01-06 | 2009-01-02 | 101.600 | 466,669 | -31,950 | 0.31% | 47,413,570 |
| 2009-01-05 | 2008-12-31 | 95.200 | 498,619 | -19,800 | 0.33% | 47,468,529 |
| 2009-01-02 | 2008-12-29 | 96.000 | 518,419 | -9,975 | 0.34% | 49,768,224 |
| 2008-12-30 | 2008-12-24 | 94.400 | 528,394 | -8,850 | 0.35% | 49,880,394 |
| 2008-12-29 | 2008-12-22 | 100.000 | 537,244 | +7,850 | 0.36% | 53,724,400 |
| 2008-12-23 | 2008-12-19 | 104.000 | 529,394 | -5,125 | 0.35% | 55,056,976 |
| 2008-12-22 | 2008-12-18 | 108.800 | 534,519 | -9,850 | 0.35% | 58,155,667 |
| 2008-12-19 | 2008-12-17 | 100.800 | 544,369 | +1,925 | 0.36% | 54,872,395 |
| 2008-12-18 | 2008-12-16 | 99.600 | 542,444 | -475 | 0.36% | 54,027,422 |
| 2008-12-17 | 2008-12-15 | 100.000 | 542,919 | +4,225 | 0.36% | 54,291,900 |
| 2008-12-16 | 2008-12-12 | 98.000 | 538,694 | +3,600 | 0.36% | 52,792,012 |
| 2008-12-15 | 2008-12-11 | 110.000 | 535,094 | -9,000 | 0.35% | 58,860,340 |
| 2008-12-12 | 2008-12-10 | 108.800 | 544,094 | +29,150 | 0.36% | 59,197,427 |
| 2008-12-11 | 2008-12-09 | 103.200 | 514,944 | -3,750 | 0.34% | 53,142,221 |
| 2008-12-10 | 2008-12-08 | 96.400 | 518,694 | +17,800 | 0.34% | 50,002,102 |
| 2008-12-09 | 2008-12-05 | 92.800 | 500,894 | +9,800 | 0.33% | 46,482,963 |
| 2008-12-08 | 2008-12-04 | 91.200 | 491,094 | -650 | 0.32% | 44,787,773 |
| 2008-12-05 | 2008-12-03 | 88.000 | 491,744 | +2,675 | 0.33% | 43,273,472 |
| 2008-12-04 | 2008-12-02 | 84.800 | 489,069 | +6,750 | 0.32% | 41,473,051 |
| 2008-12-03 | 2008-12-01 | 86.800 | 482,319 | +1,625 | 0.32% | 41,865,289 |
| 2008-12-02 | 2008-11-28 | 86.000 | 480,694 | +8,000 | 0.32% | 41,339,684 |
| 2008-12-01 | 2008-11-27 | 86.000 | 472,694 | -1,750 | 0.31% | 40,651,684 |
| 2008-11-28 | 2008-11-26 | 85.200 | 474,444 | +1,100 | 0.31% | 40,422,629 |
| 2008-11-27 | 2008-11-25 | 74.000 | 473,344 | -18,275 | 0.31% | 35,027,456 |
| 2008-11-26 | 2008-11-24 | 68.400 | 491,619 | -575 | 0.33% | 33,626,740 |
| 2008-11-25 | 2008-11-21 | 78.000 | 492,194 | +4,850 | 0.33% | 38,391,132 |
| 2008-11-24 | 2008-11-20 | 80.000 | 487,344 | +3,700 | 0.32% | 38,987,520 |
| 2008-11-21 | 2008-11-19 | 88.800 | 483,644 | -2,800 | 0.32% | 42,947,587 |
| 2008-11-20 | 2008-11-18 | 91.600 | 486,444 | +800 | 0.32% | 44,558,270 |
| 2008-11-19 | 2008-11-17 | 102.800 | 485,644 | +2,525 | 0.32% | 49,924,203 |
| 2008-11-18 | 2008-11-14 | 108.000 | 483,119 | -7,850 | 0.32% | 52,176,852 |
| 2008-11-17 | 2008-11-13 | 104.000 | 490,969 | -3,550 | 0.32% | 51,060,776 |
| 2008-11-14 | 2008-11-12 | 112.400 | 494,519 | -3,625 | 0.33% | 55,583,936 |
| 2008-11-13 | 2008-11-11 | 109.600 | 498,144 | -16,025 | 0.33% | 54,596,582 |
| 2008-11-12 | 2008-11-10 | 119.200 | 514,169 | -4,975 | 0.34% | 61,288,945 |
| 2008-11-11 | 2008-11-07 | 118.800 | 519,144 | -7,125 | 0.34% | 61,674,307 |
| 2008-11-10 | 2008-11-06 | 114.400 | 526,269 | -10,775 | 0.35% | 60,205,174 |
| 2008-11-07 | 2008-11-05 | 115.200 | 537,044 | -13,800 | 0.36% | 61,867,469 |
| 2008-11-06 | 2008-11-04 | 110.400 | 550,844 | -11,800 | 0.36% | 60,813,178 |
| 2008-11-05 | 2008-11-03 | 116.400 | 562,644 | -13,312 | 0.37% | 65,491,762 |
| 2008-11-04 | 2008-10-31 | 128.000 | 575,956 | +4,825 | 0.38% | 73,722,368 |
| 2008-11-03 | 2008-10-30 | 124.000 | 571,131 | +20,500 | 0.38% | 70,820,244 |
| 2008-10-31 | 2008-10-29 | 88.000 | 550,631 | -1,200 | 0.36% | 48,455,528 |
| 2008-10-30 | 2008-10-28 | 44.800 | 551,831 | +3,250 | 0.36% | 24,722,029 |
| 2008-10-29 | 2008-10-27 | 44.000 | 548,581 | +5,650 | 0.36% | 24,137,564 |
| 2008-10-28 | 2008-10-24 | 56.000 | 542,931 | +550 | 0.36% | 30,404,136 |
| 2008-10-27 | 2008-10-23 | 72.000 | 542,381 | +3,850 | 0.36% | 39,051,432 |
| 2008-10-24 | 2008-10-22 | 84.000 | 538,531 | +575 | 0.36% | 45,236,604 |
| 2008-10-23 | 2008-10-21 | 95.600 | 537,956 | +50 | 0.36% | 51,428,594 |
| 2008-10-22 | 2008-10-20 | 100.000 | 537,906 | +175 | 0.36% | 53,790,600 |
| 2008-10-21 | 2008-10-17 | 100.000 | 537,731 | +1,475 | 0.36% | 53,773,100 |
| 2008-10-20 | 2008-10-16 | 104.400 | 536,256 | +1,175 | 0.35% | 55,985,126 |
| 2008-10-17 | 2008-10-15 | 108.000 | 535,081 | +325 | 0.35% | 57,788,748 |
| 2008-10-16 | 2008-10-14 | 119.200 | 534,756 | -1,325 | 0.35% | 63,742,915 |
| 2008-10-15 | 2008-10-13 | 105.600 | 536,081 | -2,125 | 0.35% | 56,610,154 |
| 2008-10-14 | 2008-10-10 | 100.000 | 538,206 | +8,050 | 0.36% | 53,820,600 |
| 2008-10-13 | 2008-10-09 | 119.600 | 530,156 | +1,689 | 0.35% | 63,406,658 |
| 2008-10-10 | 2008-10-08 | 126.000 | 528,467 | -2,925 | 0.35% | 66,586,842 |
| 2008-10-09 | 2008-10-06 | 140.000 | 531,392 | +4,275 | 0.35% | 74,394,880 |
| 2008-10-08 | 2008-10-03 | 160.000 | 527,117 | -50 | 0.35% | 84,338,720 |
| 2008-10-06 | 2008-10-02 | 164.800 | 527,167 | -1,800 | 0.35% | 86,877,122 |
| 2008-10-03 | 2008-09-30 | 163.600 | 528,967 | -4,000 | 0.35% | 86,539,001 |
| 2008-10-02 | 2008-09-29 | 154.800 | 532,967 | -1,200 | 0.35% | 82,503,292 |
| 2008-09-30 | 2008-09-26 | 158.000 | 534,167 | +2,050 | 0.35% | 84,398,386 |
| 2008-09-29 | 2008-09-25 | 156.000 | 532,117 | -1,425 | 0.35% | 83,010,252 |
| 2008-09-26 | 2008-09-24 | 159.200 | 533,542 | +3,950 | 0.35% | 84,939,886 |
| 2008-09-25 | 2008-09-23 | 156.800 | 529,592 | +4,600 | 0.35% | 83,040,026 |
| 2008-09-24 | 2008-09-22 | 164.400 | 524,992 | -8,000 | 0.35% | 86,308,685 |
| 2008-09-23 | 2008-09-19 | 168.000 | 532,992 | +12,750 | 0.35% | 89,542,656 |
| 2008-09-22 | 2008-09-18 | 165.200 | 520,242 | +575 | 0.34% | 85,943,978 |
| 2008-09-19 | 2008-09-17 | 164.400 | 519,667 | +3,825 | 0.34% | 85,433,255 |
| 2008-09-18 | 2008-09-16 | 176.000 | 515,842 | -1,125 | 0.34% | 90,788,192 |
| 2008-09-16 | 2008-09-11 | 177.600 | 516,967 | -3,350 | 0.34% | 91,813,339 |
| 2008-09-12 | 2008-09-10 | 188.000 | 520,317 | +21,100 | 0.34% | 97,819,596 |
| 2008-09-11 | 2008-09-09 | 182.800 | 499,217 | -11,975 | 0.33% | 91,256,868 |
| 2008-09-10 | 2008-09-08 | 200.000 | 511,192 | +1,250 | 0.34% | 102,238,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 509,942 | -24,650 | 0.34% | 100,560,562 |
| 2008-09-08 | 2008-09-04 | 212.000 | 534,592 | +24,500 | 0.35% | 113,333,504 |
| 2008-09-05 | 2008-09-03 | 236.000 | 510,092 | +9,000 | 0.34% | 120,381,712 |
| 2008-09-04 | 2008-09-02 | 245.600 | 501,092 | +31,575 | 0.33% | 123,068,195 |
| 2008-09-03 | 2008-09-01 | 226.000 | 469,517 | -124,225 | 0.31% | 106,110,842 |
| 2008-09-02 | 2008-08-29 | 290.000 | 593,742 | +1,575 | 0.39% | 172,185,180 |
| 2008-09-01 | 2008-08-28 | 300.000 | 592,167 | -85,675 | 0.39% | 177,650,100 |
| 2008-08-29 | 2008-08-27 | 358.000 | 677,842 | +81,375 | 0.45% | 242,667,436 |
| 2008-08-28 | 2008-08-26 | 288.000 | 596,467 | +61,500 | 0.39% | 171,782,496 |
| 2008-08-27 | 2008-08-25 | 249.200 | 534,967 | +46,675 | 0.35% | 133,313,776 |
| 2008-08-26 | 2008-08-21 | 220.000 | 488,292 | +54,575 | 0.32% | 107,424,240 |
| 2008-08-25 | 2008-08-20 | 166.400 | 433,717 | +257,475 | 0.29% | 72,170,509 |
| 2008-08-21 | 2008-08-19 | 124.000 | 176,242 | -60,825 | 0.12% | 21,854,008 |
| 2008-08-20 | 2008-08-18 | 140.000 | 237,067 | -176,050 | 0.16% | 33,189,380 |
| 2008-08-19 | 2008-08-15 | 194.400 | 413,117 | +155,900 | 0.27% | 80,309,945 |
| 2008-08-18 | 2008-08-14 | 227.600 | 257,217 | -18,825 | 0.17% | 58,542,589 |
| 2008-08-15 | 2008-08-13 | 258.000 | 276,042 | -575 | 0.18% | 71,218,836 |
| 2008-08-14 | 2008-08-12 | 274.400 | 276,617 | -225 | 0.18% | 75,903,705 |
| 2008-08-13 | 2008-08-11 | 274.000 | 276,842 | -75 | 0.18% | 75,854,708 |
| 2008-08-12 | 2008-08-08 | 275.200 | 276,917 | +2,350 | 0.18% | 76,207,558 |
| 2008-08-11 | 2008-08-07 | 290.400 | 274,567 | +1,625 | 0.18% | 79,734,257 |
| 2008-08-08 | 2008-08-05 | 316.000 | 272,942 | +1,500 | 0.18% | 86,249,672 |
| 2008-08-07 | 2008-08-04 | 330.800 | 271,442 | -1,000 | 0.18% | 89,793,014 |
| 2008-08-05 | 2008-08-01 | 324.000 | 272,442 | -725 | 0.18% | 88,271,208 |
| 2008-08-04 | 2008-07-31 | 325.200 | 273,167 | +375 | 0.18% | 88,833,908 |
| 2008-08-01 | 2008-07-30 | 326.800 | 272,792 | -1,400 | 0.18% | 89,148,426 |
| 2008-07-31 | 2008-07-29 | 314.400 | 274,192 | -5,750 | 0.18% | 86,205,965 |
| 2008-07-30 | 2008-07-28 | 328.000 | 279,942 | -1,925 | 0.19% | 91,820,976 |
| 2008-07-29 | 2008-07-25 | 337.200 | 281,867 | -475 | 0.19% | 95,045,552 |
| 2008-07-28 | 2008-07-24 | 350.000 | 282,342 | +400 | 0.19% | 98,819,700 |
| 2008-07-25 | 2008-07-23 | 369.600 | 281,942 | +1,325 | 0.19% | 104,205,763 |
| 2008-07-24 | 2008-07-22 | 390.000 | 280,617 | +25 | 0.19% | 109,440,630 |
| 2008-07-23 | 2008-07-21 | 390.000 | 280,592 | +225 | 0.19% | 109,430,880 |
| 2008-07-22 | 2008-07-18 | 378.000 | 280,367 | -300 | 0.19% | 105,978,726 |
| 2008-07-21 | 2008-07-17 | 372.800 | 280,667 | -1,625 | 0.19% | 104,632,658 |
| 2008-07-18 | 2008-07-16 | 381.600 | 282,292 | -6,450 | 0.19% | 107,722,627 |
| 2008-07-17 | 2008-07-15 | 368.400 | 288,742 | -6,650 | 0.19% | 106,372,553 |
| 2008-07-16 | 2008-07-14 | 404.000 | 295,392 | +2,100 | 0.20% | 119,338,368 |
| 2008-07-15 | 2008-07-11 | 434.400 | 293,292 | +128,900 | 0.19% | 127,406,045 |
| 2008-07-14 | 2008-07-10 | 442.400 | 164,392 | +6,550 | 0.11% | 72,727,021 |
| 2008-07-11 | 2008-07-09 | 442.400 | 157,842 | +275 | 0.10% | 69,829,301 |
| 2008-07-10 | 2008-07-08 | 428.800 | 157,567 | -1,875 | 0.10% | 67,564,730 |
| 2008-07-09 | 2008-07-07 | 438.400 | 159,442 | +300 | 0.11% | 69,899,373 |
| 2008-07-08 | 2008-07-04 | 461.600 | 159,142 | +375 | 0.11% | 73,459,947 |
| 2008-07-07 | 2008-07-03 | 408.000 | 158,767 | -32,150 | 0.11% | 64,776,936 |
| 2008-07-04 | 2008-07-02 | 552.800 | 190,917 | -4,025 | 0.13% | 105,538,918 |
| 2008-07-03 | 2008-06-30 | 604.000 | 194,942 | -300 | 0.13% | 117,744,968 |
| 2008-07-02 | 2008-06-27 | 599.200 | 195,242 | -1,100 | 0.13% | 116,989,006 |
| 2008-06-30 | 2008-06-26 | 608.000 | 196,342 | -300 | 0.13% | 119,375,936 |
| 2008-06-27 | 2008-06-25 | 610.400 | 196,642 | -25 | 0.13% | 120,030,277 |
| 2008-06-26 | 2008-06-24 | 620.000 | 196,667 | -1,175 | 0.13% | 121,933,540 |
| 2008-06-25 | 2008-06-23 | 600.000 | 197,842 | -2,350 | 0.13% | 118,705,200 |
| 2008-06-24 | 2008-06-20 | 616.000 | 200,192 | -14,850 | 0.13% | 123,318,272 |
| 2008-06-23 | 2008-06-19 | 631.200 | 215,042 | -2,075 | 0.14% | 135,734,510 |
| 2008-06-20 | 2008-06-18 | 660.800 | 217,117 | -925 | 0.14% | 143,470,914 |
| 2008-06-19 | 2008-06-17 | 675.200 | 218,042 | -1,775 | 0.14% | 147,221,958 |
| 2008-06-18 | 2008-06-16 | 675.200 | 219,817 | -2,650 | 0.15% | 148,420,438 |
| 2008-06-17 | 2008-06-13 | 664.800 | 222,467 | -3,350 | 0.15% | 147,896,062 |
| 2008-06-16 | 2008-06-12 | 678.400 | 225,817 | -338 | 0.15% | 153,194,253 |
| 2008-06-13 | 2008-06-11 | 683.200 | 226,155 | +7,978 | 0.15% | 154,509,096 |
| 2008-06-12 | 2008-06-10 | 689.600 | 218,177 | -963 | 0.14% | 150,454,859 |
| 2008-06-11 | 2008-06-06 | 696.000 | 219,140 | -38,537 | 0.14% | 152,521,440 |
| 2008-06-10 | 2008-06-05 | 692.000 | 257,677 | -12,000 | 0.17% | 178,312,484 |
| 2008-06-06 | 2008-06-04 | 671.200 | 269,677 | -27,050 | 0.18% | 181,007,202 |
| 2008-06-05 | 2008-06-03 | 664.000 | 296,727 | -19,625 | 0.20% | 197,026,728 |
| 2008-06-04 | 2008-06-02 | 707.200 | 316,352 | +86,202 | 0.21% | 223,724,134 |
| 2008-06-03 | 2008-05-30 | 708.000 | 230,150 | -1,153,997 | 0.15% | 162,946,200 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,384,147 | -104,488 | 0.92% | 858,171,140 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,488,635 | -72,370 | 0.98% | 863,408,300 |
| 2008-05-29 | 2008-05-27 | 540.000 | 1,561,005 | -147,060 | 1.03% | 842,942,700 |
| 2008-05-28 | 2008-05-26 | 524.000 | 1,708,065 | -69,000 | 1.13% | 895,026,060 |
| 2008-05-27 | 2008-05-23 | 526.400 | 1,777,065 | -33,500 | 1.18% | 935,447,016 |
| 2008-05-26 | 2008-05-22 | 511.200 | 1,810,565 | -41,325 | 1.20% | 925,560,828 |
| 2008-05-23 | 2008-05-21 | 505.600 | 1,851,890 | -135,125 | 1.22% | 936,315,584 |
| 2008-05-22 | 2008-05-20 | 512.800 | 1,987,015 | -336,824 | 1.31% | 1,018,941,292 |
| 2008-05-21 | 2008-05-19 | 562.400 | 2,323,839 | -48,525 | 1.54% | 1,306,927,054 |
| 2008-05-20 | 2008-05-16 | 562.400 | 2,372,364 | -5,558 | 1.57% | 1,334,217,514 |
| 2008-05-19 | 2008-05-15 | 560.800 | 2,377,922 | +81,118 | 1.57% | 1,333,538,658 |
| 2008-05-16 | 2008-05-14 | 545.600 | 2,296,804 | +117,625 | 1.52% | 1,253,136,262 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,179,179 | +30,730 | 1.44% | 1,108,766,275 |
| 2008-05-14 | 2008-05-09 | 487.200 | 2,148,449 | +18,075 | 1.42% | 1,046,724,353 |
| 2008-05-13 | 2008-05-08 | 483.200 | 2,130,374 | +66,417 | 1.41% | 1,029,396,717 |
| 2008-05-09 | 2008-05-07 | 480.000 | 2,063,957 | +33,000 | 1.37% | 990,699,360 |
| 2008-05-08 | 2008-05-06 | 446.400 | 2,030,957 | +145,608 | 1.34% | 906,619,205 |
| 2008-05-07 | 2008-05-05 | 413.600 | 1,885,349 | +47,750 | 1.25% | 779,780,346 |
| 2008-05-06 | 2008-05-02 | 406.400 | 1,837,599 | +73,862 | 1.22% | 746,800,234 |
| 2008-05-05 | 2008-04-30 | 400.000 | 1,763,737 | +143,933 | 1.17% | 705,494,800 |
| 2008-05-02 | 2008-04-29 | 404.800 | 1,619,804 | +275,987 | 1.07% | 655,696,659 |
| 2008-04-30 | 2008-04-28 | 400.000 | 1,343,817 | +316,500 | 0.89% | 537,526,800 |
| 2008-04-29 | 2008-04-25 | 392.400 | 1,027,317 | +384,875 | 0.68% | 403,119,191 |
| 2008-04-28 | 2008-04-24 | 390.400 | 642,442 | +54,375 | 0.42% | 250,809,357 |
| 2008-04-25 | 2008-04-23 | 387.200 | 588,067 | +5,125 | 0.39% | 227,699,542 |
| 2008-04-24 | 2008-04-22 | 375.200 | 582,942 | -21,262 | 0.39% | 218,719,838 |
| 2008-04-22 | 2008-04-18 | 375.600 | 604,204 | +72,375 | 0.40% | 226,939,022 |
| 2008-04-21 | 2008-04-17 | 362.400 | 531,829 | +140,125 | 0.35% | 192,734,830 |
| 2008-04-18 | 2008-04-16 | 348.000 | 391,704 | -375 | 0.26% | 136,312,992 |
| 2008-04-17 | 2008-04-15 | 326.000 | 392,079 | +500 | 0.26% | 127,817,754 |
| 2008-04-16 | 2008-04-14 | 314.400 | 391,579 | +4,375 | 0.26% | 123,112,438 |
| 2008-04-15 | 2008-04-11 | 308.800 | 387,204 | -125 | 0.26% | 119,568,595 |
| 2008-04-14 | 2008-04-10 | 301.200 | 387,329 | +7,750 | 0.26% | 116,663,495 |
| 2008-04-11 | 2008-04-09 | 299.600 | 379,579 | +23,875 | 0.25% | 113,721,868 |
| 2008-04-10 | 2008-04-08 | 299.200 | 355,704 | +9,625 | 0.24% | 106,426,637 |
| 2008-04-09 | 2008-04-07 | 293.600 | 346,079 | +34,500 | 0.23% | 101,608,794 |
| 2008-04-07 | 2008-04-02 | 292.800 | 311,579 | +250 | 0.21% | 91,230,331 |
| 2008-04-03 | 2008-04-01 | 284.000 | 311,329 | -500 | 0.21% | 88,417,436 |
| 2008-04-01 | 2008-03-28 | 287.200 | 311,829 | +14,125 | 0.21% | 89,557,289 |
| 2008-03-28 | 2008-03-26 | 288.800 | 297,704 | -250 | 0.20% | 85,976,915 |
| 2008-03-27 | 2008-03-25 | 290.000 | 297,954 | -125 | 0.20% | 86,406,660 |
| 2008-03-26 | 2008-03-20 | 292.000 | 298,079 | +3,625 | 0.20% | 87,039,068 |
| 2008-03-25 | 2008-03-19 | 291.600 | 294,454 | +13,000 | 0.19% | 85,862,786 |
| 2008-03-20 | 2008-03-18 | 286.000 | 281,454 | +2,125 | 0.19% | 80,495,844 |
| 2008-03-19 | 2008-03-17 | 297.200 | 279,329 | +53,250 | 0.18% | 83,016,579 |
| 2008-03-18 | 2008-03-14 | 319.600 | 226,079 | +29,125 | 0.15% | 72,254,848 |
| 2008-03-17 | 2008-03-13 | 322.000 | 196,954 | +19,000 | 0.13% | 63,419,188 |
| 2008-03-13 | 2008-03-11 | 324.000 | 177,954 | +1,500 | 0.12% | 57,657,096 |
| 2008-03-06 | 2008-03-04 | 331.200 | 176,454 | +3,875 | 0.12% | 58,441,565 |
| 2008-03-05 | 2008-03-03 | 326.400 | 172,579 | +250 | 0.11% | 56,329,786 |
| 2008-03-04 | 2008-02-29 | 330.800 | 172,329 | +2,500 | 0.11% | 57,006,433 |
| 2008-03-03 | 2008-02-28 | 325.200 | 169,829 | +500 | 0.11% | 55,228,391 |
| 2008-02-27 | 2008-02-25 | 328.000 | 169,329 | -250 | 0.11% | 55,539,912 |
| 2008-02-25 | 2008-02-21 | 336.000 | 169,579 | -125 | 0.11% | 56,978,544 |
| 2008-02-22 | 2008-02-20 | 336.000 | 169,704 | +625 | 0.11% | 57,020,544 |
| 2008-02-20 | 2008-02-18 | 350.000 | 169,079 | -2,375 | 0.11% | 59,177,650 |
| 2008-02-19 | 2008-02-15 | 349.200 | 171,454 | -375 | 0.11% | 59,871,737 |
| 2008-02-18 | 2008-02-14 | 326.000 | 171,829 | +375 | 0.11% | 56,016,254 |
| 2008-02-15 | 2008-02-13 | 321.600 | 171,454 | +1,625 | 0.11% | 55,139,606 |
| 2008-02-14 | 2008-02-12 | 318.000 | 169,829 | +1,250 | 0.11% | 54,005,622 |
| 2008-02-13 | 2008-02-11 | 327.600 | 168,579 | +3,000 | 0.11% | 55,226,480 |
| 2008-02-12 | 2008-02-06 | 328.000 | 165,579 | +2,750 | 0.11% | 54,309,912 |
| 2008-02-11 | 2008-02-04 | 312.000 | 162,829 | +32,750 | 0.11% | 50,802,648 |
| 2008-02-04 | 2008-01-31 | 284.000 | 130,079 | +1,500 | 0.09% | 36,942,436 |
| 2008-02-01 | 2008-01-30 | 284.400 | 128,579 | +2,500 | 0.09% | 36,567,868 |
| 2008-01-31 | 2008-01-29 | 293.200 | 126,079 | +3,500 | 0.08% | 36,966,363 |
| 2008-01-30 | 2008-01-28 | 288.000 | 122,579 | +6,125 | 0.19% | 35,302,752 |
| 2008-01-29 | 2008-01-25 | 285.600 | 116,454 | -250 | 0.18% | 33,259,262 |
| 2008-01-28 | 2008-01-24 | 279.600 | 116,704 | +3,250 | 0.18% | 32,630,438 |
| 2008-01-25 | 2008-01-23 | 256.000 | 113,454 | +2,250 | 0.17% | 29,044,224 |
| 2008-01-24 | 2008-01-22 | 244.000 | 111,204 | +55,250 | 0.17% | 27,133,776 |
| 2008-01-23 | 2008-01-21 | 271.200 | 55,954 | +125 | 0.09% | 15,174,725 |
| 2008-01-22 | 2008-01-18 | 294.000 | 55,829 | -125 | 0.09% | 16,413,726 |
| 2008-01-21 | 2008-01-17 | 296.000 | 55,954 | +125 | 0.09% | 16,562,384 |
| 2008-01-18 | 2008-01-16 | 300.800 | 55,829 | -750 | 0.09% | 16,793,363 |
| 2008-01-17 | 2008-01-15 | 319.200 | 56,579 | +125 | 0.09% | 18,060,017 |
| 2008-01-16 | 2008-01-14 | 335.200 | 56,454 | +250 | 0.09% | 18,923,381 |
| 2008-01-15 | 2008-01-11 | 351.600 | 56,204 | -538 | 0.09% | 19,761,326 |
| 2008-01-14 | 2008-01-10 | 360.800 | 56,742 | +4,728 | 0.09% | 20,472,514 |
| 2008-01-10 | 2008-01-08 | 272.000 | 52,014 | -500 | 0.08% | 14,147,808 |
| 2008-01-09 | 2008-01-07 | 320.000 | 52,514 | +375 | 0.08% | 16,804,480 |
| 2008-01-08 | 2008-01-04 | 395.600 | 52,139 | -5,125 | 0.08% | 20,626,188 |
| 2008-01-07 | 2008-01-03 | 400.800 | 57,264 | -3,500 | 0.09% | 22,951,411 |
| 2008-01-03 | 2007-12-31 | 408.000 | 60,764 | -750 | 0.09% | 24,791,712 |
| 2008-01-02 | 2007-12-27 | 416.000 | 61,514 | -3,750 | 0.09% | 25,589,824 |
| 2007-12-28 | 2007-12-24 | 430.400 | 65,264 | -250 | 0.10% | 28,089,626 |
| 2007-12-27 | 2007-12-20 | 438.400 | 65,514 | +250 | 0.10% | 28,721,338 |
| 2007-12-21 | 2007-12-19 | 452.800 | 65,264 | -125 | 0.10% | 29,551,539 |
| 2007-12-20 | 2007-12-18 | 470.400 | 65,389 | -125 | 0.10% | 30,758,986 |
| 2007-12-19 | 2007-12-17 | 478.400 | 65,514 | -375 | 0.10% | 31,341,898 |
| 2007-12-18 | 2007-12-14 | 479.200 | 65,889 | -500 | 0.10% | 31,574,009 |
| 2007-12-17 | 2007-12-13 | 476.000 | 66,389 | -1,625 | 0.10% | 31,601,164 |
| 2007-12-14 | 2007-12-12 | 476.800 | 68,014 | +125 | 0.10% | 32,429,075 |
| 2007-12-13 | 2007-12-11 | 484.000 | 67,889 | -4,500 | 0.10% | 32,858,276 |
| 2007-12-12 | 2007-12-10 | 500.000 | 72,389 | -278 | 0.11% | 36,194,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 72,667 | -125 | 0.11% | 36,391,634 |
| 2007-12-10 | 2007-12-06 | 479.200 | 72,792 | +118 | 0.11% | 34,881,926 |
| 2007-12-07 | 2007-12-05 | 488.000 | 72,674 | -125 | 0.11% | 35,464,912 |
| 2007-12-06 | 2007-12-04 | 476.000 | 72,799 | +125 | 0.11% | 34,652,324 |
| 2007-12-05 | 2007-12-03 | 480.000 | 72,674 | -125 | 0.11% | 34,883,520 |
| 2007-12-04 | 2007-11-30 | 512.000 | 72,799 | +312 | 0.11% | 37,273,088 |
| 2007-12-03 | 2007-11-29 | 500.800 | 72,487 | -2,125 | 0.11% | 36,301,490 |
| 2007-11-30 | 2007-11-28 | 492.000 | 74,612 | +5,750 | 0.11% | 36,709,104 |
| 2007-11-29 | 2007-11-27 | 411.200 | 68,862 | +488 | 0.11% | 28,316,054 |
| 2007-11-28 | 2007-11-26 | 423.200 | 68,374 | +1,500 | 0.10% | 28,935,877 |
| 2007-11-27 | 2007-11-23 | 408.800 | 66,874 | +500 | 0.10% | 27,338,091 |
| 2007-11-26 | 2007-11-22 | 448.000 | 66,374 | -125 | 0.10% | 29,735,552 |
| 2007-11-23 | 2007-11-21 | 476.000 | 66,499 | -750 | 0.10% | 31,653,524 |
| 2007-11-22 | 2007-11-20 | 505.600 | 67,249 | -188 | 0.10% | 34,001,094 |
| 2007-11-21 | 2007-11-19 | 520.800 | 67,437 | -250 | 0.10% | 35,121,190 |
| 2007-11-20 | 2007-11-16 | 492.000 | 67,687 | +1,450 | 0.10% | 33,302,004 |
| 2007-11-19 | 2007-11-15 | 483.200 | 66,237 | -37,287 | 0.10% | 32,005,718 |
| 2007-11-16 | 2007-11-14 | 462.400 | 103,524 | -18,740 | 0.16% | 47,869,498 |
| 2007-11-15 | 2007-11-13 | 552.000 | 122,264 | -2,363 | 0.19% | 67,489,728 |
| 2007-11-14 | 2007-11-12 | 492.000 | 124,627 | +1,125 | 0.19% | 61,316,484 |
| 2007-11-13 | 2007-11-09 | 413.600 | 123,502 | -125 | 0.19% | 51,080,427 |
| 2007-11-12 | 2007-11-08 | 376.000 | 123,627 | -428 | 0.19% | 46,483,752 |
| 2007-11-09 | 2007-11-07 | 376.000 | 124,055 | +10,300 | 0.19% | 46,644,680 |
| 2007-11-08 | 2007-11-06 | 364.000 | 113,755 | -388 | 0.17% | 41,406,820 |
| 2007-11-07 | 2007-11-05 | 361.600 | 114,143 | +2,752 | 0.17% | 41,274,109 |
| 2007-11-06 | 2007-11-02 | 365.200 | 111,391 | -500 | 0.17% | 40,679,993 |
| 2007-11-05 | 2007-11-01 | 362.400 | 111,891 | -375 | 0.17% | 40,549,298 |
| 2007-11-02 | 2007-10-31 | 364.000 | 112,266 | +457 | 0.17% | 40,864,824 |
| 2007-11-01 | 2007-10-30 | 364.400 | 111,809 | -800 | 0.17% | 40,743,200 |
| 2007-10-31 | 2007-10-29 | 352.000 | 112,609 | -3,173 | 0.17% | 39,638,368 |
| 2007-10-30 | 2007-10-26 | 334.000 | 115,782 | +14,660 | 0.18% | 38,671,188 |
| 2007-10-29 | 2007-10-25 | 295.200 | 101,122 | -2,875 | 0.15% | 29,851,214 |
| 2007-10-26 | 2007-10-24 | 288.000 | 103,997 | -302 | 0.16% | 29,951,136 |
| 2007-10-25 | 2007-10-23 | 287.200 | 104,299 | -250 | 0.16% | 29,954,673 |
| 2007-10-24 | 2007-10-22 | 261.600 | 104,549 | -250 | 0.16% | 27,350,018 |
| 2007-10-23 | 2007-10-18 | 262.800 | 104,799 | -1,098 | 0.16% | 27,541,177 |
| 2007-10-18 | 2007-10-16 | 260.800 | 105,897 | -250 | 0.16% | 27,617,938 |
| 2007-10-17 | 2007-10-15 | 260.400 | 106,147 | -250 | 0.16% | 27,640,679 |
| 2007-10-16 | 2007-10-12 | 263.600 | 106,397 | -750 | 0.16% | 28,046,249 |
| 2007-10-15 | 2007-10-11 | 263.200 | 107,147 | -20 | 0.16% | 28,201,090 |
| 2007-10-12 | 2007-10-10 | 261.200 | 107,167 | +225 | 0.16% | 27,992,020 |
| 2007-10-11 | 2007-10-09 | 267.200 | 106,942 | -510 | 0.16% | 28,574,902 |
| 2007-10-10 | 2007-10-08 | 266.800 | 107,452 | -888 | 0.16% | 28,668,194 |
| 2007-10-09 | 2007-10-05 | 264.400 | 108,340 | -500 | 0.17% | 28,645,096 |
| 2007-10-08 | 2007-10-04 | 259.200 | 108,840 | -500 | 0.17% | 28,211,328 |
| 2007-10-05 | 2007-10-03 | 257.600 | 109,340 | -5,625 | 0.17% | 28,165,984 |
| 2007-10-04 | 2007-10-02 | 257.600 | 114,965 | -1,960 | 0.18% | 29,614,984 |
| 2007-10-03 | 2007-09-28 | 257.200 | 116,925 | +2,250 | 0.18% | 30,073,110 |
| 2007-10-02 | 2007-09-27 | 266.400 | 114,675 | -13,875 | 0.18% | 30,549,420 |
| 2007-09-28 | 2007-09-25 | 270.800 | 128,550 | +7,513 | 0.20% | 34,811,340 |
| 2007-09-27 | 2007-09-24 | 259.200 | 121,037 | -5,250 | 0.19% | 31,372,790 |
| 2007-09-25 | 2007-09-21 | 213.200 | 126,287 | -6,875 | 0.19% | 26,924,388 |
| 2007-09-24 | 2007-09-20 | 224.000 | 133,162 | -15,704 | 0.20% | 29,828,288 |
| 2007-09-21 | 2007-09-19 | 240.000 | 148,866 | -9,050 | 0.23% | 35,727,840 |
| 2007-09-20 | 2007-09-18 | 264.000 | 157,916 | +1,250 | 0.24% | 41,689,824 |
| 2007-09-17 | 2007-09-13 | 278.400 | 156,666 | +47 | 0.24% | 43,615,814 |
| 2007-09-14 | 2007-09-12 | 283.200 | 156,619 | -1,025 | 0.24% | 44,354,501 |
| 2007-09-13 | 2007-09-11 | 306.000 | 157,644 | -2,375 | 0.24% | 48,239,064 |
| 2007-09-12 | 2007-09-10 | 262.800 | 160,019 | -178 | 0.24% | 42,052,993 |
| 2007-09-11 | 2007-09-07 | 264.000 | 160,197 | -937 | 0.24% | 42,292,008 |
| 2007-09-10 | 2007-09-06 | 260.400 | 161,134 | -250 | 0.25% | 41,959,294 |
| 2007-09-07 | 2007-09-05 | 262.400 | 161,384 | +3,500 | 0.25% | 42,347,162 |
| 2007-09-06 | 2007-09-04 | 262.000 | 157,884 | -1,250 | 0.24% | 41,365,608 |
| 2007-09-05 | 2007-09-03 | 261.600 | 159,134 | -5,125 | 0.24% | 41,629,454 |
| 2007-09-04 | 2007-08-31 | 264.800 | 164,259 | +125 | 0.25% | 43,495,783 |
| 2007-09-03 | 2007-08-30 | 265.200 | 164,134 | -888 | 0.25% | 43,528,337 |
| 2007-08-31 | 2007-08-29 | 263.200 | 165,022 | -625 | 0.25% | 43,433,790 |
| 2007-08-30 | 2007-08-28 | 264.000 | 165,647 | -5,250 | 0.25% | 43,730,808 |
| 2007-08-29 | 2007-08-27 | 270.000 | 170,897 | +125 | 0.26% | 46,142,190 |
| 2007-08-28 | 2007-08-24 | 264.000 | 170,772 | +875 | 0.26% | 45,083,808 |
| 2007-08-27 | 2007-08-23 | 271.600 | 169,897 | +220 | 0.26% | 46,144,025 |
| 2007-08-24 | 2007-08-22 | 269.200 | 169,677 | +530 | 0.26% | 45,677,048 |
| 2007-08-23 | 2007-08-21 | 268.000 | 169,147 | +500 | 0.26% | 45,331,396 |
| 2007-08-22 | 2007-08-20 | 271.200 | 168,647 | -4,375 | 0.26% | 45,737,066 |
| 2007-08-21 | 2007-08-17 | 271.200 | 173,022 | -125 | 0.26% | 46,923,566 |
| 2007-08-20 | 2007-08-16 | 271.200 | 173,147 | -875 | 0.26% | 46,957,466 |
| 2007-08-17 | 2007-08-15 | 272.000 | 174,022 | +625 | 0.27% | 47,333,984 |
| 2007-08-16 | 2007-08-14 | 271.600 | 173,397 | +125 | 0.27% | 47,094,625 |
| 2007-08-14 | 2007-08-10 | 276.000 | 173,272 | -125 | 0.26% | 47,823,072 |
| 2007-08-13 | 2007-08-09 | 272.000 | 173,397 | -875 | 0.27% | 47,163,984 |
| 2007-08-10 | 2007-08-08 | 269.600 | 174,272 | -280 | 0.27% | 46,983,731 |
| 2007-08-09 | 2007-08-07 | 269.600 | 174,552 | +125 | 0.27% | 47,059,219 |
| 2007-08-08 | 2007-08-06 | 269.200 | 174,427 | +1,000 | 0.27% | 46,955,748 |
| 2007-08-07 | 2007-08-03 | 271.200 | 173,427 | +213 | 0.27% | 47,033,402 |
| 2007-08-06 | 2007-08-02 | 274.000 | 173,214 | +812 | 0.26% | 47,460,636 |
| 2007-08-03 | 2007-08-01 | 276.400 | 172,402 | +2,625 | 0.26% | 47,651,913 |
| 2007-08-02 | 2007-07-31 | 287.200 | 169,777 | +3,000 | 0.26% | 48,759,954 |
| 2007-08-01 | 2007-07-30 | 286.000 | 166,777 | +1,250 | 0.25% | 47,698,222 |
| 2007-07-31 | 2007-07-27 | 288.000 | 165,527 | +500 | 0.25% | 47,671,776 |
| 2007-07-30 | 2007-07-26 | 298.000 | 165,027 | -875 | 0.25% | 49,178,046 |
| 2007-07-27 | 2007-07-25 | 292.800 | 165,902 | +1,125 | 0.25% | 48,576,106 |
| 2007-07-26 | 2007-07-24 | 300.000 | 164,777 | -1,250 | 0.25% | 49,433,100 |
| 2007-07-25 | 2007-07-23 | 292.000 | 166,027 | +1,637 | 0.25% | 48,479,884 |
| 2007-07-24 | 2007-07-20 | 294.400 | 164,390 | -274 | 0.25% | 48,396,416 |
| 2007-07-23 | 2007-07-19 | 296.000 | 164,664 | +250 | 0.25% | 48,740,544 |
| 2007-07-20 | 2007-07-18 | 299.200 | 164,414 | +946 | 0.25% | 49,192,669 |
| 2007-07-19 | 2007-07-17 | 312.800 | 163,468 | +250 | 0.25% | 51,132,790 |
| 2007-07-18 | 2007-07-16 | 298.400 | 163,218 | +250 | 0.25% | 48,704,251 |
| 2007-07-17 | 2007-07-13 | 295.600 | 162,968 | +107 | 0.25% | 48,173,341 |
| 2007-07-16 | 2007-07-12 | 296.800 | 162,861 | -125 | 0.25% | 48,337,145 |
| 2007-07-13 | 2007-07-11 | 296.000 | 162,986 | +1,250 | 0.25% | 48,243,856 |
| 2007-07-12 | 2007-07-10 | 300.000 | 161,736 | +375 | 0.25% | 48,520,800 |
| 2007-07-11 | 2007-07-09 | 315.600 | 161,361 | +821 | 0.25% | 50,925,532 |
| 2007-07-10 | 2007-07-06 | 314.800 | 160,540 | -800 | 0.25% | 50,537,992 |
| 2007-07-09 | 2007-07-05 | 322.800 | 161,340 | +2,243 | 0.25% | 52,080,552 |
| 2007-07-06 | 2007-07-04 | 333.600 | 159,097 | +210 | 0.24% | 53,074,759 |
| 2007-07-05 | 2007-07-03 | 316.400 | 158,887 | -1,375 | 0.24% | 50,271,847 |
| 2007-07-04 | 2007-06-29 | 296.400 | 160,262 | -212 | 0.25% | 47,501,657 |
| 2007-07-03 | 2007-06-28 | 280.000 | 160,474 | -306 | 0.25% | 44,932,720 |
| 2007-06-29 | 2007-06-27 | 280.000 | 160,780 | -6,453 | 0.25% | 45,018,400 |
| 2007-06-28 | 2007-06-26 | 280.000 | 167,233 | -13,860 | 0.26% | 46,825,240 |
| 2007-06-27 | 2007-06-25 | 291.200 | 181,093 | +612 | 0.28% | 52,734,282 |
| 2007-06-26 | 2007-06-22 | 300.000 | 180,481 | 0.28% | 54,144,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy