History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.460 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.465 0 +0
2020-04-28 2020-04-24 0.445 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.440 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.430 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.435 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.440 0 +0
2020-04-01 2020-03-30 0.430 0 +0
2020-03-31 2020-03-27 0.475 0 +0
2020-03-30 2020-03-26 0.490 0 +0
2020-03-27 2020-03-25 0.470 0 +0
2020-03-26 2020-03-24 0.480 0 +0
2020-03-25 2020-03-23 0.390 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.580 0 +0
2020-03-11 2020-03-09 0.630 0 +0
2020-03-10 2020-03-06 0.630 0 +0
2020-03-09 2020-03-05 0.650 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.680 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.730 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.790 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.750 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.790 0 +0
2020-02-10 2020-02-06 0.750 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.830 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.830 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.870 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.890 0 +0
2020-01-07 2020-01-03 0.910 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.770 0 +0
2019-12-23 2019-12-19 0.770 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.780 0 +0
2019-12-16 2019-12-12 0.750 0 +0
2019-12-13 2019-12-11 0.760 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.750 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.810 0 +0
2019-12-05 2019-12-03 0.870 0 +0
2019-12-04 2019-12-02 0.930 0 +0
2019-12-03 2019-11-29 0.930 0 +0
2019-12-02 2019-11-28 1.030 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 1.020 0 +0
2019-11-26 2019-11-22 1.020 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.010 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 0.980 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.100 0 +0
2019-11-07 2019-11-05 1.090 0 +0
2019-11-06 2019-11-04 1.150 0 +0
2019-11-05 2019-11-01 1.100 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.130 0 +0
2019-10-31 2019-10-29 1.130 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.990 0 +0
2019-10-21 2019-10-17 0.940 0 +0
2019-10-18 2019-10-16 0.940 0 +0
2019-10-17 2019-10-15 0.930 0 +0
2019-10-16 2019-10-14 0.980 0 +0
2019-10-15 2019-10-11 0.930 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 1.000 0 +0
2019-10-08 2019-10-03 1.030 0 +0
2019-10-04 2019-10-02 1.000 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.020 0 +0
2019-09-30 2019-09-26 1.020 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.040 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.040 0 +0
2019-09-20 2019-09-18 1.010 0 +0
2019-09-19 2019-09-17 1.030 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.000 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.070 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.030 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 0.970 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.170 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.190 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.170 0 +0
2019-08-12 2019-08-08 1.270 0 +0
2019-08-09 2019-08-07 1.170 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.200 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.310 0 +0
2019-07-29 2019-07-25 1.270 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.320 0 +0
2019-07-24 2019-07-22 1.280 0 +0
2019-07-23 2019-07-19 1.290 0 +0
2019-07-22 2019-07-18 1.320 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.250 0 +0
2019-07-16 2019-07-12 1.240 0 +0
2019-07-15 2019-07-11 1.360 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.370 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.300 0 +0
2019-06-27 2019-06-25 1.300 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.250 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.310 0 +0
2019-06-20 2019-06-18 1.380 0 +0
2019-06-19 2019-06-17 1.250 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.330 0 +0
2019-06-14 2019-06-12 1.230 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.180 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.190 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.210 0 +0
2019-05-28 2019-05-24 1.300 0 +0
2019-05-27 2019-05-23 1.300 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.230 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.300 0 +0
2019-05-14 2019-05-09 1.240 0 +0
2019-05-10 2019-05-08 1.340 0 +0
2019-05-09 2019-05-07 1.340 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.410 0 +0
2019-05-06 2019-05-02 1.360 0 +0
2019-05-03 2019-04-30 1.430 0 +0
2019-05-02 2019-04-29 1.410 0 +0
2019-04-30 2019-04-26 1.480 0 +0
2019-04-29 2019-04-25 1.420 0 +0
2019-04-26 2019-04-24 1.490 0 +0
2019-04-25 2019-04-23 1.520 0 +0
2019-04-24 2019-04-18 1.530 0 +0
2019-04-23 2019-04-17 1.530 0 +0
2019-04-18 2019-04-16 1.510 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.560 0 +0
2019-04-15 2019-04-11 1.510 0 +0
2019-04-12 2019-04-10 1.540 0 +0
2019-04-11 2019-04-09 1.540 0 +0
2019-04-10 2019-04-08 1.560 0 +0
2019-04-09 2019-04-04 1.550 0 +0
2019-04-08 2019-04-03 1.550 0 +0
2019-04-04 2019-04-02 1.520 0 +0
2019-04-03 2019-04-01 1.530 0 +0
2019-04-02 2019-03-29 1.430 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.420 0 +0
2019-03-27 2019-03-25 1.440 0 +0
2019-03-26 2019-03-22 1.500 0 +0
2019-03-25 2019-03-21 1.500 0 +0
2019-03-22 2019-03-20 1.500 0 +0
2019-03-21 2019-03-19 1.540 0 +0
2019-03-20 2019-03-18 1.530 0 +0
2019-03-19 2019-03-15 1.590 0 +0
2019-03-18 2019-03-14 1.580 0 +0
2019-03-15 2019-03-13 1.600 0 +0
2019-03-14 2019-03-12 1.620 0 +0
2019-03-13 2019-03-11 1.550 0 +0
2019-03-12 2019-03-08 1.520 0 +0
2019-03-11 2019-03-07 1.630 0 +0
2019-03-08 2019-03-06 1.670 0 +0
2019-03-07 2019-03-05 1.480 0 +0
2019-03-06 2019-03-04 1.550 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.470 0 +0
2019-02-27 2019-02-25 1.600 0 +0
2019-02-26 2019-02-22 1.480 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.470 0 +0
2019-02-21 2019-02-19 1.600 0 +0
2019-02-20 2019-02-18 1.470 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.300 0 +0
2019-02-15 2019-02-13 1.290 0 +0
2019-02-14 2019-02-12 1.300 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.290 0 +0
2019-02-11 2019-02-04 1.380 0 +0
2019-02-08 2019-01-31 1.220 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.220 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.210 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.270 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.230 0 +0
2019-01-21 2019-01-17 1.230 0 +0
2019-01-18 2019-01-16 1.200 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.270 0 +0
2019-01-14 2019-01-10 1.250 0 +0
2019-01-11 2019-01-09 1.240 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.270 0 +0
2019-01-07 2019-01-03 1.300 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.250 0 +0
2018-12-28 2018-12-24 1.290 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.290 0 +0
2018-12-20 2018-12-18 1.310 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.270 0 +0
2018-12-12 2018-12-10 1.240 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.320 0 +0
2018-12-06 2018-12-04 1.280 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.270 0 +0
2018-12-03 2018-11-29 1.270 0 +0
2018-11-30 2018-11-28 1.330 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.290 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.300 0 +0
2018-11-22 2018-11-20 1.290 0 +0
2018-11-21 2018-11-19 1.290 0 +0
2018-11-20 2018-11-16 1.290 0 +0
2018-11-19 2018-11-15 1.300 0 +0
2018-11-16 2018-11-14 1.300 0 +0
2018-11-15 2018-11-13 1.300 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.290 0 +0
2018-11-09 2018-11-07 1.270 0 +0
2018-11-08 2018-11-06 1.300 0 +0
2018-11-07 2018-11-05 1.310 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.320 0 +0
2018-11-02 2018-10-31 1.400 0 +0
2018-11-01 2018-10-30 1.280 0 +0
2018-10-31 2018-10-29 1.350 0 +0
2018-10-30 2018-10-26 1.350 0 +0
2018-10-29 2018-10-25 1.300 0 +0
2018-10-26 2018-10-24 1.300 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.300 0 +0
2018-10-23 2018-10-19 1.280 0 +0
2018-10-22 2018-10-18 1.180 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.300 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.380 0 +0
2018-10-11 2018-10-09 1.370 0 +0
2018-10-10 2018-10-08 1.380 0 +0
2018-10-09 2018-10-05 1.400 0 +0
2018-10-08 2018-10-04 1.370 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.370 0 +0
2018-10-02 2018-09-27 1.360 0 +0
2018-09-28 2018-09-26 1.370 0 +0
2018-09-27 2018-09-24 1.410 0 +0
2018-09-26 2018-09-21 1.350 0 +0
2018-09-24 2018-09-20 1.380 0 +0
2018-09-21 2018-09-19 1.360 0 +0
2018-09-20 2018-09-18 1.360 0 +0
2018-09-19 2018-09-17 1.390 0 +0
2018-09-18 2018-09-14 1.390 0 +0
2018-09-17 2018-09-13 1.380 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.310 0 +0
2018-09-11 2018-09-07 1.380 0 +0
2018-09-10 2018-09-06 1.330 0 +0
2018-09-07 2018-09-05 1.360 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.380 0 +0
2018-09-04 2018-08-31 1.330 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.210 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.270 0 +0
2018-08-24 2018-08-22 1.320 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.280 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.380 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.370 0 +0
2018-08-13 2018-08-09 1.380 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.320 0 +0
2018-08-07 2018-08-03 1.380 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.290 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.200 0 +0
2018-07-24 2018-07-20 1.210 0 +0
2018-07-23 2018-07-19 1.230 0 +0
2018-07-20 2018-07-18 1.240 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.260 0 +0
2018-07-17 2018-07-13 1.310 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.310 0 +0
2018-07-12 2018-07-10 1.330 0 +0
2018-07-11 2018-07-09 1.330 0 +0
2018-07-10 2018-07-06 1.280 0 +0
2018-07-09 2018-07-05 1.350 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.410 0 +0
2018-07-04 2018-06-29 1.410 0 +0
2018-07-03 2018-06-28 1.420 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.490 0 +0
2018-06-26 2018-06-22 1.480 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.540 0 +0
2018-06-20 2018-06-15 1.560 0 +0
2018-06-19 2018-06-14 1.570 0 +0
2018-06-15 2018-06-13 1.570 0 +0
2018-06-14 2018-06-12 1.570 0 +0
2018-06-13 2018-06-11 1.630 0 +0
2018-06-12 2018-06-08 1.560 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.600 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.650 0 +0
2018-06-04 2018-05-31 1.610 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.620 0 +0
2018-05-30 2018-05-28 1.640 0 +0
2018-05-29 2018-05-25 1.620 0 +0
2018-05-28 2018-05-24 1.680 0 +0
2018-05-25 2018-05-23 1.680 0 +0
2018-05-24 2018-05-21 1.690 0 +0
2018-05-23 2018-05-18 1.700 0 +0
2018-05-21 2018-05-17 1.680 0 +0
2018-05-18 2018-05-16 1.720 0 +0
2018-05-17 2018-05-15 1.700 0 +0
2018-05-16 2018-05-14 1.780 0 +0
2018-05-15 2018-05-11 1.730 0 +0
2018-05-14 2018-05-10 1.730 0 +0
2018-05-11 2018-05-09 1.700 0 +0
2018-05-10 2018-05-08 1.770 0 +0
2018-05-09 2018-05-07 1.660 0 +0
2018-05-08 2018-05-04 1.770 0 +0
2018-05-07 2018-05-03 1.700 0 +0
2018-05-04 2018-05-02 1.750 0 +0
2018-05-03 2018-04-30 1.810 0 +0
2018-05-02 2018-04-27 1.690 0 +0
2018-04-30 2018-04-26 1.690 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.760 0 +0
2018-04-25 2018-04-23 1.760 0 +0
2018-04-24 2018-04-20 1.800 0 +0
2018-04-23 2018-04-19 1.780 0 +0
2018-04-20 2018-04-18 1.760 0 +0
2018-04-19 2018-04-17 1.780 0 +0
2018-04-18 2018-04-16 1.700 0 +0
2018-04-17 2018-04-13 1.780 0 +0
2018-04-16 2018-04-12 1.690 0 +0
2018-04-13 2018-04-11 1.720 0 +0
2018-04-12 2018-04-10 1.740 0 +0
2018-04-11 2018-04-09 1.730 0 +0
2018-04-10 2018-04-06 1.660 0 +0
2018-04-09 2018-04-04 1.730 0 +0
2018-04-06 2018-04-03 1.740 0 +0
2018-04-04 2018-03-29 1.760 0 +0
2018-04-03 2018-03-28 1.770 0 +0
2018-03-29 2018-03-27 1.790 0 +0
2018-03-28 2018-03-26 1.790 0 +0
2018-03-27 2018-03-23 1.790 0 +0
2018-03-26 2018-03-22 1.830 0 +0
2018-03-23 2018-03-21 1.820 0 +0
2018-03-22 2018-03-20 1.830 0 +0
2018-03-21 2018-03-19 1.860 0 +0
2018-03-20 2018-03-16 1.860 0 +0
2018-03-19 2018-03-15 1.860 0 +0
2018-03-16 2018-03-14 1.910 0 +0
2018-03-15 2018-03-13 1.890 0 +0
2018-03-14 2018-03-12 1.880 0 +0
2018-03-13 2018-03-09 1.860 0 +0
2018-03-12 2018-03-08 1.870 0 +0
2018-03-09 2018-03-07 1.860 0 +0
2018-03-08 2018-03-06 1.880 0 +0
2018-03-07 2018-03-05 1.880 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.870 0 +0
2018-03-01 2018-02-27 1.940 0 +0
2018-02-28 2018-02-26 1.910 0 +0
2018-02-27 2018-02-23 1.920 0 +0
2018-02-26 2018-02-22 1.880 0 +0
2018-02-23 2018-02-21 1.870 0 +0
2018-02-22 2018-02-20 1.920 0 +0
2018-02-21 2018-02-15 1.990 0 +0
2018-02-20 2018-02-13 1.880 0 +0
2018-02-14 2018-02-12 1.860 0 +0
2018-02-13 2018-02-09 1.820 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.880 0 +0
2018-02-08 2018-02-06 1.870 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 2.000 0 +0
2018-02-05 2018-02-01 1.930 0 +0
2018-02-02 2018-01-31 1.980 0 +0
2018-02-01 2018-01-30 1.970 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.030 0 +0
2018-01-29 2018-01-25 1.990 0 +0
2018-01-26 2018-01-24 1.990 0 +0
2018-01-25 2018-01-23 2.000 0 +0
2018-01-24 2018-01-22 2.000 0 +0
2018-01-23 2018-01-19 2.080 0 +0
2018-01-22 2018-01-18 2.070 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.170 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.230 0 +0
2018-01-15 2018-01-11 2.250 0 +0
2018-01-12 2018-01-10 2.250 0 +0
2018-01-11 2018-01-09 2.150 0 +0
2018-01-10 2018-01-08 2.150 0 +0
2018-01-09 2018-01-05 2.060 0 +0
2018-01-08 2018-01-04 1.970 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.900 0 +0
2018-01-03 2017-12-29 1.900 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.920 0 +0
2017-12-28 2017-12-22 1.850 0 +0
2017-12-27 2017-12-21 1.850 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.880 0 +0
2017-12-20 2017-12-18 1.860 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.900 0 +0
2017-12-15 2017-12-13 2.000 0 +0
2017-12-14 2017-12-12 1.860 0 +0
2017-12-13 2017-12-11 1.870 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.840 0 +0
2017-12-07 2017-12-05 1.940 0 +0
2017-12-06 2017-12-04 1.950 0 +0
2017-12-05 2017-12-01 2.010 0 +0
2017-12-04 2017-11-30 1.980 0 +0
2017-12-01 2017-11-29 2.050 0 +0
2017-11-30 2017-11-28 2.190 0 +0
2017-11-29 2017-11-27 2.160 0 +0
2017-11-28 2017-11-24 2.160 0 +0
2017-11-27 2017-11-23 2.150 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.190 0 +0
2017-11-21 2017-11-17 2.170 0 +0
2017-11-20 2017-11-16 2.220 0 +0
2017-11-17 2017-11-15 2.230 0 +0
2017-11-16 2017-11-14 2.260 0 +0
2017-11-15 2017-11-13 2.300 0 +0
2017-11-14 2017-11-10 2.290 0 +0
2017-11-13 2017-11-09 2.280 0 +0
2017-11-10 2017-11-08 2.290 0 +0
2017-11-09 2017-11-07 2.300 0 +0
2017-11-08 2017-11-06 2.300 0 +0
2017-11-07 2017-11-03 2.360 0 +0
2017-11-06 2017-11-02 2.350 0 +0
2017-11-03 2017-11-01 2.350 0 +0
2017-11-02 2017-10-31 2.350 0 +0
2017-11-01 2017-10-30 2.400 0 +0
2017-10-31 2017-10-27 2.460 0 +0
2017-10-30 2017-10-26 2.500 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.460 0 +0
2017-10-23 2017-10-19 2.400 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.500 0 +0
2017-10-17 2017-10-13 2.490 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.470 0 +0
2017-10-12 2017-10-10 2.600 0 +0
2017-10-11 2017-10-09 2.450 0 +0
2017-10-10 2017-10-06 2.220 0 +0
2017-10-09 2017-10-04 2.230 0 +0
2017-10-06 2017-10-03 2.250 0 +0
2017-10-04 2017-09-29 2.260 0 +0
2017-10-03 2017-09-28 2.260 0 +0
2017-09-29 2017-09-27 2.250 0 +0
2017-09-28 2017-09-26 2.300 0 +0
2017-09-27 2017-09-25 2.250 0 +0
2017-09-26 2017-09-22 2.320 0 +0
2017-09-25 2017-09-21 2.260 0 +0
2017-09-22 2017-09-20 2.290 0 +0
2017-09-21 2017-09-19 2.300 0 +0
2017-09-20 2017-09-18 2.330 0 +0
2017-09-19 2017-09-15 2.300 0 +0
2017-09-18 2017-09-14 2.360 0 +0
2017-09-15 2017-09-13 2.320 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.370 0 +0
2017-09-11 2017-09-07 2.350 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.330 0 +0
2017-09-06 2017-09-04 2.260 0 +0
2017-09-05 2017-09-01 2.250 0 +0
2017-09-04 2017-08-31 2.220 0 +0
2017-09-01 2017-08-30 2.280 0 +0
2017-08-31 2017-08-29 2.260 0 +0
2017-08-30 2017-08-28 2.250 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.250 0 +0
2017-08-25 2017-08-22 2.270 0 +0
2017-08-24 2017-08-21 2.230 0 +0
2017-08-22 2017-08-18 2.300 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.320 0 +0
2017-08-17 2017-08-15 2.310 0 +0
2017-08-16 2017-08-14 2.330 0 +0
2017-08-15 2017-08-11 2.240 0 +0
2017-08-14 2017-08-10 2.330 0 +0
2017-08-11 2017-08-09 2.410 0 +0
2017-08-10 2017-08-08 2.400 0 +0
2017-08-09 2017-08-07 2.400 0 +0
2017-08-08 2017-08-04 2.400 0 +0
2017-08-07 2017-08-03 2.290 0 +0
2017-08-04 2017-08-02 2.360 0 +0
2017-08-03 2017-08-01 2.380 0 +0
2017-08-02 2017-07-31 2.450 0 +0
2017-08-01 2017-07-28 2.350 0 +0
2017-07-31 2017-07-27 2.300 0 +0
2017-07-28 2017-07-26 2.280 0 +0
2017-07-27 2017-07-25 2.330 0 +0
2017-07-26 2017-07-24 2.300 0 +0
2017-07-25 2017-07-21 2.380 0 +0
2017-07-24 2017-07-20 2.400 0 +0
2017-07-21 2017-07-19 2.350 0 +0
2017-07-20 2017-07-18 2.290 0 +0
2017-07-19 2017-07-17 2.230 0 +0
2017-07-18 2017-07-14 2.290 0 +0
2017-07-17 2017-07-13 2.240 0 +0
2017-07-14 2017-07-12 2.290 0 +0
2017-07-13 2017-07-11 2.190 0 +0
2017-07-12 2017-07-10 2.220 0 +0
2017-07-11 2017-07-07 2.220 0 +0
2017-07-10 2017-07-06 2.230 0 +0
2017-07-07 2017-07-05 2.250 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.300 0 +0
2017-07-04 2017-06-30 2.280 0 +0
2017-07-03 2017-06-29 2.240 0 +0
2017-06-30 2017-06-28 2.200 0 +0
2017-06-29 2017-06-27 2.280 0 +0
2017-06-28 2017-06-26 2.420 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.470 0 +0
2017-06-23 2017-06-21 2.360 0 +0
2017-06-22 2017-06-20 2.400 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.470 0 +0
2017-06-19 2017-06-15 2.470 0 +0
2017-06-16 2017-06-14 2.490 0 +0
2017-06-15 2017-06-13 2.500 0 +0
2017-06-14 2017-06-12 2.350 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.430 0 +0
2017-06-09 2017-06-07 2.480 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.490 0 +0
2017-06-06 2017-06-02 2.550 0 +0
2017-06-05 2017-06-01 2.550 0 +0
2017-06-02 2017-05-31 2.550 0 +0
2017-06-01 2017-05-29 2.700 0 +0
2017-05-31 2017-05-26 2.700 0 +0
2017-05-29 2017-05-25 2.750 0 +0
2017-05-26 2017-05-24 2.600 0 +0
2017-05-25 2017-05-23 2.490 0 +0
2017-05-24 2017-05-22 2.600 0 +0
2017-05-23 2017-05-19 2.750 0 +0
2017-05-22 2017-05-18 2.230 0 +0
2017-05-19 2017-05-17 2.280 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.260 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.330 0 +0
2017-05-11 2017-05-09 2.270 0 +0
2017-05-10 2017-05-08 2.200 0 +0
2017-05-09 2017-05-05 2.220 0 +0
2017-05-08 2017-05-04 2.290 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.350 0 +0
2017-05-02 2017-04-27 2.390 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.450 0 +0
2017-04-26 2017-04-24 2.450 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.340 0 +0
2017-04-21 2017-04-19 2.310 0 +0
2017-04-20 2017-04-18 2.250 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.470 0 +0
2017-04-13 2017-04-11 2.480 0 +0
2017-04-12 2017-04-10 2.550 0 +0
2017-04-11 2017-04-07 2.550 0 +0
2017-04-10 2017-04-06 2.600 0 +0
2017-04-07 2017-04-05 2.600 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.600 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.650 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.800 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.800 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.900 0 +0
2017-03-21 2017-03-17 2.800 0 +0
2017-03-20 2017-03-16 2.850 0 +0
2017-03-17 2017-03-15 2.750 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.800 0 +0
2017-03-13 2017-03-09 2.800 0 +0
2017-03-10 2017-03-08 2.850 0 +0
2017-03-09 2017-03-07 2.900 0 +0
2017-03-08 2017-03-06 2.800 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.950 0 +0
2017-03-02 2017-02-28 2.950 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.950 0 +0
2017-02-27 2017-02-23 3.000 0 +0
2017-02-24 2017-02-22 3.050 0 +0
2017-02-23 2017-02-21 3.150 0 +0
2017-02-22 2017-02-20 2.950 0 +0
2017-02-21 2017-02-17 3.000 0 +0
2017-02-20 2017-02-16 3.100 0 +0
2017-02-17 2017-02-15 3.100 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.050 0 +0
2017-02-14 2017-02-10 2.950 0 +0
2017-02-13 2017-02-09 2.900 0 +0
2017-02-10 2017-02-08 2.900 0 +0
2017-02-09 2017-02-07 2.900 0 +0
2017-02-08 2017-02-06 2.850 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.900 0 +0
2017-02-02 2017-01-27 3.050 0 +0
2017-02-01 2017-01-25 3.050 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.900 0 +0
2017-01-24 2017-01-20 2.900 0 +0
2017-01-23 2017-01-19 2.900 0 +0
2017-01-20 2017-01-18 2.900 0 +0
2017-01-19 2017-01-17 2.900 0 +0
2017-01-18 2017-01-16 2.900 0 +0
2017-01-17 2017-01-13 2.900 0 +0
2017-01-16 2017-01-12 2.900 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.000 0 +0
2017-01-11 2017-01-09 3.050 0 +0
2017-01-10 2017-01-06 3.000 0 +0
2017-01-09 2017-01-05 3.150 0 +0
2017-01-06 2017-01-04 2.700 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.650 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.800 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.900 0 +0
2016-12-21 2016-12-19 2.950 0 +0
2016-12-20 2016-12-16 3.050 0 +0
2016-12-19 2016-12-15 3.150 0 +0
2016-12-16 2016-12-14 3.350 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 3.000 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 3.150 0 +0
2016-12-08 2016-12-06 3.150 0 +0
2016-12-07 2016-12-05 3.600 0 +0
2016-12-06 2016-12-02 3.800 0 +0
2016-12-05 2016-12-01 3.850 0 +0
2016-12-02 2016-11-30 3.850 0 +0
2016-12-01 2016-11-29 3.900 0 +0
2016-11-30 2016-11-28 3.900 0 +0
2016-11-29 2016-11-25 4.000 0 +0
2016-11-28 2016-11-24 3.850 0 +0
2016-11-25 2016-11-23 3.950 0 +0
2016-11-24 2016-11-22 3.950 0 +0
2016-11-23 2016-11-21 3.900 0 +0
2016-11-22 2016-11-18 3.900 0 +0
2016-11-21 2016-11-17 4.100 0 +0
2016-11-18 2016-11-16 4.250 0 +0
2016-11-17 2016-11-15 4.150 0 +0
2016-11-16 2016-11-14 4.150 0 +0
2016-11-15 2016-11-11 4.200 0 +0
2016-11-14 2016-11-10 4.050 0 +0
2016-11-11 2016-11-09 3.900 0 +0
2016-11-10 2016-11-08 4.050 0 +0
2016-11-09 2016-11-07 4.200 0 +0
2016-11-08 2016-11-04 4.150 0 +0
2016-11-07 2016-11-03 4.150 0 +0
2016-11-04 2016-11-02 4.250 0 +0
2016-11-03 2016-11-01 4.350 0 +0
2016-11-02 2016-10-31 3.700 0 +0
2016-11-01 2016-10-28 4.300 0 +0
2016-10-31 2016-10-27 4.550 0 +0
2016-10-28 2016-10-26 4.400 0 +0
2016-10-27 2016-10-25 4.750 0 +0
2016-10-26 2016-10-24 5.000 0 +0
2016-10-25 2016-10-20 5.000 0 +0
2016-10-24 2016-10-19 4.850 0 +0
2016-10-20 2016-10-18 4.900 0 +0
2016-10-19 2016-10-17 5.100 0 +0
2016-10-18 2016-10-14 4.850 0 +0
2016-10-17 2016-10-13 4.950 0 +0
2016-10-14 2016-10-12 4.600 0 +0
2016-10-13 2016-10-11 4.750 0 +0
2016-10-12 2016-10-07 4.950 0 +0
2016-10-11 2016-10-06 5.000 0 +0
2016-10-07 2016-10-05 2.900 0 +0
2016-10-06 2016-10-04 3.000 0 +0
2016-10-05 2016-10-03 3.100 0 +0
2016-10-04 2016-09-30 2.900 0 +0
2016-10-03 2016-09-29 2.950 0 +0
2016-09-30 2016-09-28 3.300 0 +0
2016-09-29 2016-09-27 3.150 0 +0
2016-09-28 2016-09-26 1.680 0 +0
2016-09-27 2016-09-23 1.650 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.630 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.690 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.680 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.670 0 +0
2016-09-08 2016-09-06 1.710 0 +0
2016-09-07 2016-09-05 1.660 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.610 0 +0
2016-09-02 2016-08-31 1.550 0 +0
2016-09-01 2016-08-30 1.560 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.580 0 +0
2016-08-26 2016-08-24 1.570 0 +0
2016-08-25 2016-08-23 1.550 0 +0
2016-08-24 2016-08-22 1.530 0 +0
2016-08-23 2016-08-19 1.540 0 +0
2016-08-22 2016-08-18 1.540 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.580 0 +0
2016-08-17 2016-08-15 1.610 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.560 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.560 0 +0
2016-08-09 2016-08-05 1.560 0 +0
2016-08-08 2016-08-04 1.570 0 +0
2016-08-05 2016-08-03 1.620 0 +0
2016-08-04 2016-08-01 1.620 0 +0
2016-08-03 2016-07-29 1.620 0 +0
2016-08-01 2016-07-28 1.590 0 +0
2016-07-29 2016-07-27 1.610 0 +0
2016-07-28 2016-07-26 1.640 0 +0
2016-07-27 2016-07-25 1.630 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.610 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.600 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.640 0 +0
2016-07-18 2016-07-14 1.620 0 +0
2016-07-15 2016-07-13 1.620 0 +0
2016-07-14 2016-07-12 1.640 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.660 0 +0
2016-07-11 2016-07-07 1.670 0 +0
2016-07-08 2016-07-06 1.680 0 +0
2016-07-07 2016-07-05 1.610 0 +0
2016-07-06 2016-07-04 1.670 0 +0
2016-07-05 2016-06-30 1.650 0 +0
2016-07-04 2016-06-29 1.650 0 +0
2016-06-30 2016-06-28 1.590 0 +0
2016-06-29 2016-06-27 1.630 0 +0
2016-06-28 2016-06-24 1.630 0 +0
2016-06-27 2016-06-23 1.660 0 +0
2016-06-24 2016-06-22 1.690 0 +0
2016-06-23 2016-06-21 1.710 0 +0
2016-06-22 2016-06-20 1.660 0 +0
2016-06-21 2016-06-17 1.720 0 +0
2016-06-20 2016-06-16 1.690 0 +0
2016-06-17 2016-06-15 1.740 0 +0
2016-06-16 2016-06-14 1.740 0 +0
2016-06-15 2016-06-13 1.700 0 +0
2016-06-14 2016-06-10 1.750 0 +0
2016-06-13 2016-06-08 1.750 0 +0
2016-06-10 2016-06-07 1.770 0 +0
2016-06-08 2016-06-06 1.760 0 +0
2016-06-07 2016-06-03 1.730 0 +0
2016-06-06 2016-06-02 1.740 0 +0
2016-06-03 2016-06-01 1.760 0 +0
2016-06-02 2016-05-31 1.780 0 +0
2016-06-01 2016-05-30 1.730 0 +0
2016-05-31 2016-05-27 1.750 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.730 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.840 0 +0
2016-05-24 2016-05-20 1.750 0 +0
2016-05-23 2016-05-19 1.780 0 +0
2016-05-20 2016-05-18 1.830 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.750 0 +0
2016-05-17 2016-05-13 1.790 0 +0
2016-05-16 2016-05-12 1.820 0 +0
2016-05-13 2016-05-11 1.810 0 +0
2016-05-12 2016-05-10 1.870 0 +0
2016-05-11 2016-05-09 1.900 0 +0
2016-05-10 2016-05-06 1.980 0 +0
2016-05-09 2016-05-05 2.080 0 +0
2016-05-06 2016-05-04 1.880 0 +0
2016-05-05 2016-05-03 1.880 0 +0
2016-05-04 2016-04-29 1.900 0 +0
2016-05-03 2016-04-28 1.830 0 +0
2016-04-29 2016-04-27 1.800 0 +0
2016-04-28 2016-04-26 1.800 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.820 0 +0
2016-04-21 2016-04-19 1.790 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.750 0 +0
2016-04-18 2016-04-14 1.780 0 +0
2016-04-15 2016-04-13 1.780 0 +0
2016-04-14 2016-04-12 1.770 0 +0
2016-04-13 2016-04-11 1.810 0 +0
2016-04-12 2016-04-08 1.730 0 +0
2016-04-11 2016-04-07 1.780 0 +0
2016-04-08 2016-04-06 1.790 0 +0
2016-04-07 2016-04-05 1.720 0 +0
2016-04-06 2016-04-01 1.770 0 +0
2016-04-05 2016-03-31 1.860 0 +0
2016-04-01 2016-03-30 1.870 0 +0
2016-03-31 2016-03-29 1.930 0 +0
2016-03-30 2016-03-24 1.780 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.900 0 +0
2016-03-23 2016-03-21 1.950 0 +0
2016-03-22 2016-03-18 2.030 0 +0
2016-03-21 2016-03-17 2.030 0 +0
2016-03-18 2016-03-16 2.000 0 +0
2016-03-17 2016-03-15 2.100 0 +0
2016-03-16 2016-03-14 2.130 0 +0
2016-03-15 2016-03-11 2.040 0 +0
2016-03-14 2016-03-10 2.070 0 +0
2016-03-11 2016-03-09 2.140 0 +0
2016-03-10 2016-03-08 2.310 0 +0
2016-03-09 2016-03-07 1.980 0 +0
2016-03-08 2016-03-04 1.540 0 +0
2016-03-07 2016-03-03 1.490 0 +0
2016-03-04 2016-03-02 1.480 0 +0
2016-03-03 2016-03-01 1.310 0 +0
2016-03-02 2016-02-29 1.500 0 +0
2016-03-01 2016-02-26 1.450 0 +0
2016-02-29 2016-02-25 1.460 0 +0
2016-02-26 2016-02-24 1.380 0 +0
2016-02-25 2016-02-23 1.350 0 +0
2016-02-24 2016-02-22 1.280 0 +0
2016-02-23 2016-02-19 1.290 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.230 0 +0
2016-02-18 2016-02-16 1.300 0 +0
2016-02-17 2016-02-15 1.250 0 +0
2016-02-16 2016-02-12 1.240 0 +0
2016-02-15 2016-02-11 1.210 0 +0
2016-02-12 2016-02-05 1.240 0 +0
2016-02-11 2016-02-04 1.240 0 +0
2016-02-05 2016-02-03 1.240 0 +0
2016-02-04 2016-02-02 1.230 0 +0
2016-02-03 2016-02-01 1.240 0 +0
2016-02-02 2016-01-29 1.260 0 +0
2016-02-01 2016-01-28 1.160 0 +0
2016-01-29 2016-01-27 1.160 0 +0
2016-01-28 2016-01-26 1.260 0 +0
2016-01-27 2016-01-25 1.430 0 +0
2016-01-26 2016-01-22 1.400 0 +0
2016-01-25 2016-01-21 1.400 0 +0
2016-01-22 2016-01-20 1.480 0 +0
2016-01-21 2016-01-19 1.600 0 +0
2016-01-20 2016-01-18 1.520 0 +0
2016-01-19 2016-01-15 1.600 0 +0
2016-01-18 2016-01-14 1.660 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.720 0 +0
2016-01-13 2016-01-11 1.770 0 +0
2016-01-12 2016-01-08 1.740 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.760 0 +0
2016-01-07 2016-01-05 1.710 0 +0
2016-01-06 2016-01-04 1.710 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.640 0 +0
2015-12-30 2015-12-28 1.720 0 +0
2015-12-29 2015-12-24 1.700 0 +0
2015-12-28 2015-12-22 1.670 0 +0
2015-12-23 2015-12-21 1.650 0 +0
2015-12-22 2015-12-18 1.660 0 +0
2015-12-21 2015-12-17 1.660 0 +0
2015-12-18 2015-12-16 1.770 0 +0
2015-12-17 2015-12-15 1.850 0 +0
2015-12-16 2015-12-14 1.870 0 +0
2015-12-15 2015-12-11 1.940 0 +0
2015-12-14 2015-12-10 1.940 0 +0
2015-12-11 2015-12-09 1.870 0 +0
2015-12-10 2015-12-08 1.950 0 +0
2015-12-09 2015-12-07 2.000 0 +0
2015-12-08 2015-12-04 1.970 0 +0
2015-12-07 2015-12-03 1.980 0 +0
2015-12-04 2015-12-02 2.000 0 +0
2015-12-03 2015-12-01 2.030 0 +0
2015-12-02 2015-11-30 2.060 0 +0
2015-12-01 2015-11-27 1.990 0 +0
2015-11-30 2015-11-26 2.040 0 +0
2015-11-27 2015-11-25 2.030 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.080 0 +0
2015-11-24 2015-11-20 2.090 0 +0
2015-11-23 2015-11-19 2.090 0 +0
2015-11-20 2015-11-18 2.080 0 +0
2015-11-19 2015-11-17 2.100 0 +0
2015-11-18 2015-11-16 2.120 0 +0
2015-11-17 2015-11-13 2.180 0 +0
2015-11-16 2015-11-12 2.160 0 +0
2015-11-13 2015-11-11 2.180 0 +0
2015-11-12 2015-11-10 2.220 0 +0
2015-11-11 2015-11-09 2.240 0 +0
2015-11-10 2015-11-06 2.250 0 +0
2015-11-09 2015-11-05 2.250 0 +0
2015-11-06 2015-11-04 2.240 0 +0
2015-11-05 2015-11-03 2.300 0 +0
2015-11-04 2015-11-02 2.250 0 +0
2015-11-03 2015-10-30 2.290 0 +0
2015-11-02 2015-10-29 2.290 0 +0
2015-10-30 2015-10-28 2.230 0 +0
2015-10-29 2015-10-27 2.260 0 +0
2015-10-28 2015-10-26 2.260 0 +0
2015-10-27 2015-10-23 2.300 0 +0
2015-10-26 2015-10-22 2.260 0 +0
2015-10-23 2015-10-20 2.300 0 +0
2015-10-22 2015-10-19 2.280 0 +0
2015-10-20 2015-10-16 2.310 0 +0
2015-10-19 2015-10-15 2.340 0 +0
2015-10-16 2015-10-14 2.300 0 +0
2015-10-15 2015-10-13 2.350 0 +0
2015-10-14 2015-10-12 2.310 0 +0
2015-10-13 2015-10-09 2.400 0 +0
2015-10-12 2015-10-08 2.380 0 +0
2015-10-09 2015-10-07 2.360 0 +0
2015-10-08 2015-10-06 2.270 0 +0
2015-10-07 2015-10-05 2.270 0 +0
2015-10-06 2015-10-02 2.310 0 +0
2015-10-05 2015-09-30 2.380 0 +0
2015-10-02 2015-09-29 2.340 0 +0
2015-09-30 2015-09-25 2.390 0 +0
2015-09-29 2015-09-24 2.460 0 +0
2015-09-25 2015-09-23 2.470 0 +0
2015-09-24 2015-09-22 2.470 0 +0
2015-09-23 2015-09-21 2.470 0 +0
2015-09-22 2015-09-18 2.460 0 +0
2015-09-21 2015-09-17 2.470 0 +0
2015-09-18 2015-09-16 2.500 0 +0
2015-09-17 2015-09-15 2.550 0 +0
2015-09-16 2015-09-14 2.500 0 +0
2015-09-15 2015-09-11 2.500 0 +0
2015-09-14 2015-09-10 2.500 0 +0
2015-09-11 2015-09-09 2.500 0 +0
2015-09-10 2015-09-08 2.490 0 +0
2015-09-09 2015-09-07 2.490 0 +0
2015-09-08 2015-09-04 2.470 0 +0
2015-09-07 2015-09-02 2.490 0 +0
2015-09-04 2015-09-01 2.600 0 +0
2015-09-02 2015-08-31 2.500 0 +0
2015-09-01 2015-08-28 2.550 0 +0
2015-08-31 2015-08-27 2.500 0 +0
2015-08-28 2015-08-26 2.430 0 +0
2015-08-27 2015-08-25 2.430 0 +0
2015-08-26 2015-08-24 2.500 0 +0
2015-08-25 2015-08-21 2.700 0 +0
2015-08-24 2015-08-20 2.800 0 +0
2015-08-21 2015-08-19 2.800 0 +0
2015-08-20 2015-08-18 2.900 0 +0
2015-08-19 2015-08-17 2.950 0 +0
2015-08-18 2015-08-14 3.000 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 3.000 0 +0
2015-08-13 2015-08-11 3.050 0 +0
2015-08-12 2015-08-10 3.150 0 +0
2015-08-11 2015-08-07 3.100 0 +0
2015-08-10 2015-08-06 3.050 0 +0
2015-08-07 2015-08-05 3.200 0 +0
2015-08-06 2015-08-04 3.000 0 +0
2015-08-05 2015-08-03 2.950 0 +0
2015-08-04 2015-07-31 3.000 0 +0
2015-08-03 2015-07-30 3.000 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 3.100 0 +0
2015-07-29 2015-07-27 3.100 0 +0
2015-07-28 2015-07-24 3.300 0 +0
2015-07-27 2015-07-23 3.400 0 +0
2015-07-24 2015-07-22 3.450 0 +0
2015-07-23 2015-07-21 3.500 0 +0
2015-07-22 2015-07-20 3.350 0 +0
2015-07-21 2015-07-17 3.450 0 +0
2015-07-20 2015-07-16 3.450 0 +0
2015-07-17 2015-07-15 3.600 0 +0
2015-07-16 2015-07-14 3.400 0 +0
2015-07-15 2015-07-13 3.500 0 +0
2015-07-14 2015-07-10 3.250 0 +0
2015-07-13 2015-07-09 3.050 0 +0
2015-07-10 2015-07-08 2.500 0 +0
2015-07-09 2015-07-07 3.000 0 +0
2015-07-08 2015-07-06 3.200 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.200 0 +0
2015-07-03 2015-06-30 4.450 0 +0
2015-07-02 2015-06-29 4.500 0 +0
2015-06-30 2015-06-26 4.500 0 +0
2015-06-29 2015-06-25 4.650 0 +0
2015-06-26 2015-06-24 4.750 0 +0
2015-06-25 2015-06-23 4.750 0 +0
2015-06-24 2015-06-22 4.550 0 +0
2015-06-23 2015-06-19 4.900 0 +0
2015-06-22 2015-06-18 5.100 0 +0
2015-06-19 2015-06-17 5.100 0 +0
2015-06-18 2015-06-16 5.300 0 +0
2015-06-17 2015-06-15 5.300 0 +0
2015-06-16 2015-06-12 5.400 0 +0
2015-06-15 2015-06-11 5.300 0 +0
2015-06-12 2015-06-10 5.300 0 +0
2015-06-11 2015-06-09 5.500 0 +0
2015-06-10 2015-06-08 5.500 0 +0
2015-06-09 2015-06-05 5.400 0 +0
2015-06-08 2015-06-04 5.600 0 +0
2015-06-05 2015-06-03 5.600 0 +0
2015-06-04 2015-06-02 5.500 0 +0
2015-06-03 2015-06-01 5.700 0 +0
2015-06-02 2015-05-29 5.600 0 +0
2015-06-01 2015-05-28 5.700 0 +0
2015-05-29 2015-05-27 5.900 0 +0
2015-05-28 2015-05-26 5.700 0 +0
2015-05-27 2015-05-22 6.000 0 +0
2015-05-26 2015-05-21 5.400 0 +0
2015-05-22 2015-05-20 5.500 0 +0
2015-05-21 2015-05-19 5.700 0 +0
2015-05-20 2015-05-18 5.400 0 +0
2015-05-19 2015-05-15 4.850 0 +0
2015-05-18 2015-05-14 4.650 0 +0
2015-05-15 2015-05-13 4.700 0 +0
2015-05-14 2015-05-12 4.800 0 +0
2015-05-13 2015-05-11 5.000 0 +0
2015-05-12 2015-05-08 4.900 0 +0
2015-05-11 2015-05-07 4.850 0 +0
2015-05-08 2015-05-06 5.000 0 +0
2015-05-07 2015-05-05 4.900 0 +0
2015-05-06 2015-05-04 5.000 0 +0
2015-05-05 2015-04-30 5.300 0 +0
2015-05-04 2015-04-29 5.200 0 +0
2015-04-30 2015-04-28 5.300 0 +0
2015-04-29 2015-04-27 4.950 0 +0
2015-04-28 2015-04-24 4.800 0 +0
2015-04-27 2015-04-23 4.850 0 +0
2015-04-24 2015-04-22 4.900 0 +0
2015-04-23 2015-04-21 4.800 0 +0
2015-04-22 2015-04-20 4.600 0 +0
2015-04-21 2015-04-17 4.900 0 +0
2015-04-20 2015-04-16 5.300 0 +0
2015-04-17 2015-04-15 5.400 0 +0
2015-04-16 2015-04-14 5.100 0 +0
2015-04-15 2015-04-13 4.400 0 +0
2015-04-14 2015-04-10 4.000 0 +0
2015-04-13 2015-04-09 3.900 0 +0
2015-04-10 2015-04-08 3.600 0 +0
2015-04-09 2015-04-02 3.350 0 +0
2015-04-08 2015-04-01 3.350 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.400 0 +0
2015-03-31 2015-03-27 3.400 0 +0
2015-03-30 2015-03-26 3.400 0 +0
2015-03-27 2015-03-25 3.450 0 +0
2015-03-26 2015-03-24 3.300 0 +0
2015-03-25 2015-03-23 3.350 0 +0
2015-03-24 2015-03-20 3.350 0 +0
2015-03-23 2015-03-19 3.300 0 +0
2015-03-20 2015-03-18 3.200 0 +0
2015-03-19 2015-03-17 3.300 0 +0
2015-03-18 2015-03-16 3.550 0 +0
2015-03-17 2015-03-13 3.700 0 +0
2015-03-16 2015-03-12 3.800 0 +0
2015-03-13 2015-03-11 3.750 0 +0
2015-03-12 2015-03-10 3.850 0 +0
2015-03-11 2015-03-09 4.050 0 +0
2015-03-10 2015-03-06 4.250 0 +0
2015-03-09 2015-03-05 4.400 0 +0
2015-03-06 2015-03-04 3.800 0 +0
2015-03-05 2015-03-03 3.700 0 +0
2015-03-04 2015-03-02 3.700 0 +0
2015-03-03 2015-02-27 3.850 0 +0
2015-03-02 2015-02-26 3.700 0 +0
2015-02-27 2015-02-25 3.500 0 +0
2015-02-26 2015-02-24 3.500 0 +0
2015-02-25 2015-02-23 3.500 0 +0
2015-02-24 2015-02-18 3.550 0 +0
2015-02-23 2015-02-16 3.600 0 +0
2015-02-17 2015-02-13 3.550 0 +0
2015-02-16 2015-02-12 3.500 0 +0
2015-02-13 2015-02-11 3.500 0 +0
2015-02-12 2015-02-10 3.600 0 +0
2015-02-11 2015-02-09 3.650 0 +0
2015-02-10 2015-02-06 3.800 0 +0
2015-02-09 2015-02-05 3.800 0 +0
2015-02-06 2015-02-04 3.900 0 +0
2015-02-05 2015-02-03 3.900 0 +0
2015-02-04 2015-02-02 4.000 0 +0
2015-02-03 2015-01-30 4.050 0 +0
2015-02-02 2015-01-29 3.900 0 +0
2015-01-30 2015-01-28 3.950 0 +0
2015-01-29 2015-01-27 4.050 0 +0
2015-01-28 2015-01-26 4.000 0 +0
2015-01-27 2015-01-23 4.000 0 +0
2015-01-26 2015-01-22 4.100 0 +0
2015-01-23 2015-01-21 4.100 0 +0
2015-01-22 2015-01-20 4.200 0 +0
2015-01-21 2015-01-19 4.100 0 +0
2015-01-20 2015-01-16 4.200 0 +0
2015-01-19 2015-01-15 4.300 0 +0
2015-01-16 2015-01-14 4.300 0 +0
2015-01-15 2015-01-13 4.350 0 +0
2015-01-14 2015-01-12 4.250 0 +0
2015-01-13 2015-01-09 4.600 0 +0
2015-01-12 2015-01-08 4.700 0 +0
2015-01-09 2015-01-07 4.750 0 +0
2015-01-08 2015-01-06 4.600 0 +0
2015-01-07 2015-01-05 4.150 0 +0
2015-01-06 2015-01-02 3.950 0 +0
2015-01-05 2014-12-31 4.000 0 +0
2015-01-02 2014-12-29 4.100 0 +0
2014-12-30 2014-12-24 4.100 0 +0
2014-12-29 2014-12-22 4.000 0 +0
2014-12-23 2014-12-19 4.100 0 +0
2014-12-22 2014-12-18 4.300 0 +0
2014-12-19 2014-12-17 4.150 0 +0
2014-12-18 2014-12-16 4.250 0 +0
2014-12-17 2014-12-15 4.350 0 +0
2014-12-16 2014-12-12 4.300 0 +0
2014-12-15 2014-12-11 4.500 0 +0
2014-12-12 2014-12-10 4.600 0 +0
2014-12-11 2014-12-09 4.800 0 +0
2014-12-10 2014-12-08 5.300 0 +0
2014-12-09 2014-12-05 5.600 0 +0
2014-12-08 2014-12-04 5.800 0 +0
2014-12-05 2014-12-03 5.700 0 +0
2014-12-04 2014-12-02 5.700 0 +0
2014-12-03 2014-12-01 5.900 0 +0
2014-12-02 2014-11-28 5.900 0 +0
2014-12-01 2014-11-27 6.000 0 +0
2014-11-28 2014-11-26 6.400 0 +0
2014-11-27 2014-11-25 6.500 0 +0
2014-11-26 2014-11-24 6.300 0 +0
2014-11-25 2014-11-21 6.300 0 +0
2014-11-24 2014-11-20 6.600 0 +0
2014-11-21 2014-11-19 6.200 0 +0
2014-11-20 2014-11-18 6.200 0 +0
2014-11-19 2014-11-17 6.400 0 +0
2014-11-18 2014-11-14 6.400 0 +0
2014-11-17 2014-11-13 6.600 0 +0
2014-11-14 2014-11-12 6.920 0 +0
2014-11-13 2014-11-11 6.640 0 +0
2014-11-12 2014-11-10 6.680 0 +0
2014-11-11 2014-11-07 6.520 0 +0
2014-11-10 2014-11-06 6.760 0 +0
2014-11-07 2014-11-05 6.800 0 +0
2014-11-06 2014-11-04 7.080 0 +0
2014-11-05 2014-11-03 6.840 0 +0
2014-11-04 2014-10-31 6.840 0 +0
2014-11-03 2014-10-30 6.720 0 +0
2014-10-31 2014-10-29 6.520 0 +0
2014-10-30 2014-10-28 6.360 0 +0
2014-10-29 2014-10-27 6.320 0 +0
2014-10-28 2014-10-24 6.440 0 +0
2014-10-27 2014-10-23 6.480 0 +0
2014-10-24 2014-10-22 6.640 0 +0
2014-10-23 2014-10-21 6.720 0 +0
2014-10-22 2014-10-20 6.720 0 +0
2014-10-21 2014-10-17 6.680 0 +0
2014-10-20 2014-10-16 6.720 0 +0
2014-10-17 2014-10-15 6.880 0 +0
2014-10-16 2014-10-14 6.800 0 +0
2014-10-15 2014-10-13 6.960 0 +0
2014-10-14 2014-10-10 6.880 0 +0
2014-10-13 2014-10-09 6.920 0 +0
2014-10-10 2014-10-08 7.000 0 +0
2014-10-09 2014-10-07 7.000 0 +0
2014-10-08 2014-10-06 7.120 0 +0
2014-10-07 2014-10-03 6.880 0 +0
2014-10-06 2014-09-30 6.760 0 +0
2014-10-03 2014-09-29 6.880 0 +0
2014-09-30 2014-09-26 7.120 0 +0
2014-09-29 2014-09-25 7.480 0 +0
2014-09-26 2014-09-24 7.600 0 +0
2014-09-25 2014-09-23 7.760 0 +0
2014-09-24 2014-09-22 7.440 0 +0
2014-09-23 2014-09-19 9.080 0 +0
2014-09-22 2014-09-18 9.080 0 +0
2014-09-19 2014-09-17 9.080 0 +0
2014-09-18 2014-09-16 9.080 0 +0
2014-09-17 2014-09-15 9.080 0 +0
2014-09-16 2014-09-12 9.080 0 +0
2014-09-15 2014-09-11 9.080 0 +0
2014-09-12 2014-09-10 9.080 0 +0
2014-09-11 2014-09-08 9.080 0 +0
2014-09-10 2014-09-05 9.080 0 +0
2014-09-08 2014-09-04 9.080 0 +0
2014-09-05 2014-09-03 9.080 0 +0
2014-09-04 2014-09-02 9.000 0 +0
2014-09-03 2014-09-01 8.920 0 +0
2014-09-02 2014-08-29 9.000 0 +0
2014-09-01 2014-08-28 9.120 0 +0
2014-08-29 2014-08-27 9.280 0 +0
2014-08-28 2014-08-26 9.240 0 +0
2014-08-27 2014-08-25 9.440 0 +0
2014-08-26 2014-08-22 9.960 0 +0
2014-08-25 2014-08-21 10.000 0 +0
2014-08-22 2014-08-20 10.400 0 +0
2014-08-21 2014-08-19 8.960 0 +0
2014-08-20 2014-08-18 8.960 0 +0
2014-08-19 2014-08-15 9.040 0 +0
2014-08-18 2014-08-14 8.840 0 +0
2014-08-15 2014-08-13 8.960 0 +0
2014-08-14 2014-08-12 8.760 0 +0
2014-08-13 2014-08-11 8.800 0 +0
2014-08-12 2014-08-08 8.640 0 +0
2014-08-11 2014-08-07 8.680 0 +0
2014-08-08 2014-08-06 8.680 0 +0
2014-08-07 2014-08-05 8.760 0 +0
2014-08-06 2014-08-04 8.880 0 +0
2014-08-05 2014-08-01 8.760 0 +0
2014-08-04 2014-07-31 8.920 0 +0
2014-08-01 2014-07-30 8.760 0 +0
2014-07-31 2014-07-29 9.080 0 +0
2014-07-30 2014-07-28 8.840 0 +0
2014-07-29 2014-07-25 9.000 0 +0
2014-07-28 2014-07-24 8.800 0 +0
2014-07-25 2014-07-23 8.520 0 +0
2014-07-24 2014-07-22 8.480 0 +0
2014-07-23 2014-07-21 8.360 0 +0
2014-07-22 2014-07-18 8.360 0 +0
2014-07-21 2014-07-17 8.560 0 +0
2014-07-18 2014-07-16 8.720 0 +0
2014-07-17 2014-07-15 8.800 0 +0
2014-07-16 2014-07-14 8.520 0 +0
2014-07-15 2014-07-11 8.640 0 +0
2014-07-14 2014-07-10 9.000 0 +0
2014-07-11 2014-07-09 8.760 0 +0
2014-07-10 2014-07-08 8.880 0 +0
2014-07-09 2014-07-07 8.840 0 +0
2014-07-08 2014-07-04 8.920 0 +0
2014-07-07 2014-07-03 9.240 0 +0
2014-07-04 2014-07-02 8.480 0 +0
2014-07-03 2014-06-30 8.600 0 +0
2014-07-02 2014-06-27 8.800 0 +0
2014-06-30 2014-06-26 8.880 0 +0
2014-06-27 2014-06-25 8.320 0 +0
2014-06-26 2014-06-24 8.520 0 +0
2014-06-25 2014-06-23 8.400 0 +0
2014-06-24 2014-06-20 8.920 0 +0
2014-06-23 2014-06-19 8.960 0 +0
2014-06-20 2014-06-18 9.440 0 +0
2014-06-19 2014-06-17 9.520 0 +0
2014-06-18 2014-06-16 9.200 0 +0
2014-06-17 2014-06-13 9.560 0 +0
2014-06-16 2014-06-12 9.960 0 +0
2014-06-13 2014-06-11 10.200 0 +0
2014-06-12 2014-06-10 9.640 0 +0
2014-06-11 2014-06-09 9.680 0 +0
2014-06-10 2014-06-06 8.840 0 +0
2014-06-09 2014-06-05 9.000 0 +0
2014-06-06 2014-06-04 7.400 0 +0
2014-06-05 2014-06-03 7.720 0 +0
2014-06-04 2014-05-30 6.440 0 +0
2014-06-03 2014-05-29 6.880 0 +0
2014-05-30 2014-05-28 7.240 0 +0
2014-05-29 2014-05-27 7.240 0 +0
2014-05-28 2014-05-26 7.400 0 +0
2014-05-27 2014-05-23 7.360 0 +0
2014-05-26 2014-05-22 8.040 0 +0
2014-05-23 2014-05-21 6.880 0 +0
2014-05-22 2014-05-20 6.040 0 +0
2014-05-21 2014-05-19 6.200 0 +0
2014-05-20 2014-05-16 6.160 0 +0
2014-05-19 2014-05-15 6.320 0 +0
2014-05-16 2014-05-14 6.400 0 +0
2014-05-15 2014-05-13 6.560 0 +0
2014-05-14 2014-05-12 6.760 0 +0
2014-05-13 2014-05-09 6.360 0 +0
2014-05-12 2014-05-08 6.160 0 +0
2014-05-09 2014-05-07 6.080 0 +0
2014-05-08 2014-05-05 6.280 0 +0
2014-05-07 2014-05-02 6.160 0 +0
2014-05-05 2014-04-30 6.520 0 +0
2014-05-02 2014-04-29 6.600 0 +0
2014-04-30 2014-04-28 6.560 0 +0
2014-04-29 2014-04-25 7.040 0 +0
2014-04-28 2014-04-24 7.080 0 +0
2014-04-25 2014-04-23 7.000 0 +0
2014-04-24 2014-04-22 7.160 0 +0
2014-04-23 2014-04-17 7.040 0 +0
2014-04-22 2014-04-16 6.960 0 +0
2014-04-17 2014-04-15 7.120 0 +0
2014-04-16 2014-04-14 7.520 0 +0
2014-04-15 2014-04-11 7.720 0 +0
2014-04-14 2014-04-10 7.760 0 +0
2014-04-11 2014-04-09 7.800 0 +0
2014-04-10 2014-04-08 8.000 0 +0
2014-04-09 2014-04-07 8.480 0 +0
2014-04-08 2014-04-04 8.480 0 +0
2014-04-07 2014-04-03 8.440 0 +0
2014-04-04 2014-04-02 8.520 0 +0
2014-04-03 2014-04-01 8.520 0 +0
2014-04-02 2014-03-31 8.600 0 +0
2014-04-01 2014-03-28 8.600 0 +0
2014-03-31 2014-03-27 8.560 0 +0
2014-03-28 2014-03-26 8.640 0 +0
2014-03-27 2014-03-25 8.760 0 +0
2014-03-26 2014-03-24 8.840 0 +0
2014-03-25 2014-03-21 8.600 0 +0
2014-03-24 2014-03-20 8.640 0 +0
2014-03-21 2014-03-19 8.760 0 +0
2014-03-20 2014-03-18 8.800 0 +0
2014-03-19 2014-03-17 8.920 0 +0
2014-03-18 2014-03-14 8.880 0 +0
2014-03-17 2014-03-13 8.960 0 +0
2014-03-14 2014-03-12 9.080 0 +0
2014-03-13 2014-03-11 9.200 0 +0
2014-03-12 2014-03-10 9.280 0 +0
2014-03-11 2014-03-07 9.240 0 +0
2014-03-10 2014-03-06 9.000 0 +0
2014-03-07 2014-03-05 9.320 0 +0
2014-03-06 2014-03-04 9.240 0 +0
2014-03-05 2014-03-03 9.200 0 +0
2014-03-04 2014-02-28 9.400 0 +0
2014-03-03 2014-02-27 9.360 0 +0
2014-02-28 2014-02-26 9.400 0 +0
2014-02-27 2014-02-25 9.360 0 +0
2014-02-26 2014-02-24 9.560 0 +0
2014-02-25 2014-02-21 9.640 0 +0
2014-02-24 2014-02-20 9.680 0 +0
2014-02-21 2014-02-19 9.480 0 +0
2014-02-20 2014-02-18 9.560 0 +0
2014-02-19 2014-02-17 9.600 0 +0
2014-02-18 2014-02-14 9.760 0 +0
2014-02-17 2014-02-13 9.480 0 +0
2014-02-14 2014-02-12 9.440 0 +0
2014-02-13 2014-02-11 9.440 0 +0
2014-02-12 2014-02-10 9.440 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.560 0 +0
2014-02-07 2014-02-05 9.560 0 +0
2014-02-06 2014-02-04 9.520 0 +0
2014-02-05 2014-01-30 9.760 0 +0
2014-02-04 2014-01-28 9.280 0 +0
2014-01-29 2014-01-27 9.040 0 +0
2014-01-28 2014-01-24 9.440 0 +0
2014-01-27 2014-01-23 9.680 0 +0
2014-01-24 2014-01-22 9.720 0 +0
2014-01-23 2014-01-21 9.800 0 +0
2014-01-22 2014-01-20 9.920 0 +0
2014-01-21 2014-01-17 9.840 0 +0
2014-01-20 2014-01-16 9.800 0 +0
2014-01-17 2014-01-15 10.000 0 +0
2014-01-16 2014-01-14 9.920 0 +0
2014-01-15 2014-01-13 10.400 0 +0
2014-01-14 2014-01-10 9.960 0 +0
2014-01-13 2014-01-09 10.000 0 +0
2014-01-10 2014-01-08 9.560 0 +0
2014-01-09 2014-01-07 9.400 0 +0
2014-01-08 2014-01-06 9.480 0 +0
2014-01-07 2014-01-03 9.400 0 +0
2014-01-06 2014-01-02 9.680 0 +0
2014-01-03 2013-12-31 9.720 0 +0
2014-01-02 2013-12-27 9.560 0 +0
2013-12-30 2013-12-24 9.360 0 +0
2013-12-27 2013-12-20 9.200 0 +0
2013-12-23 2013-12-19 9.440 0 +0
2013-12-20 2013-12-18 9.640 0 +0
2013-12-19 2013-12-17 9.480 0 +0
2013-12-18 2013-12-16 9.840 0 +0
2013-12-17 2013-12-13 9.920 0 +0
2013-12-16 2013-12-12 9.920 0 +0
2013-12-13 2013-12-11 10.200 0 +0
2013-12-12 2013-12-10 10.400 0 +0
2013-12-11 2013-12-09 10.200 0 +0
2013-12-10 2013-12-06 10.000 0 +0
2013-12-09 2013-12-05 10.000 0 +0
2013-12-06 2013-12-04 10.600 0 +0
2013-12-05 2013-12-03 10.600 0 +0
2013-12-04 2013-12-02 10.600 0 +0
2013-12-03 2013-11-29 10.600 0 +0
2013-12-02 2013-11-28 10.600 0 +0
2013-11-29 2013-11-27 10.400 0 +0
2013-11-28 2013-11-26 10.200 0 +0
2013-11-27 2013-11-25 10.800 0 +0
2013-11-26 2013-11-22 10.800 0 +0
2013-11-25 2013-11-21 11.200 0 +0
2013-11-22 2013-11-20 10.600 0 +0
2013-11-21 2013-11-19 9.960 0 +0
2013-11-20 2013-11-18 10.000 0 +0
2013-11-19 2013-11-15 9.840 0 +0
2013-11-18 2013-11-14 9.840 0 +0
2013-11-15 2013-11-13 9.600 0 +0
2013-11-14 2013-11-12 9.680 0 +0
2013-11-13 2013-11-11 10.000 0 +0
2013-11-12 2013-11-08 9.800 0 +0
2013-11-11 2013-11-07 10.000 0 +0
2013-11-08 2013-11-06 10.000 0 +0
2013-11-07 2013-11-05 10.200 0 +0
2013-11-06 2013-11-04 10.200 0 +0
2013-11-05 2013-11-01 10.400 0 +0
2013-11-04 2013-10-31 10.800 0 +0
2013-11-01 2013-10-30 10.200 0 +0
2013-10-31 2013-10-29 9.920 0 +0
2013-10-30 2013-10-28 9.960 0 +0
2013-10-29 2013-10-25 9.960 0 +0
2013-10-28 2013-10-24 10.000 0 +0
2013-10-25 2013-10-23 10.200 0 +0
2013-10-24 2013-10-22 10.400 0 +0
2013-10-23 2013-10-21 10.200 0 +0
2013-10-22 2013-10-18 10.400 0 +0
2013-10-21 2013-10-17 11.200 0 +0
2013-10-18 2013-10-16 9.520 0 +0
2013-10-17 2013-10-15 9.720 0 +0
2013-10-16 2013-10-11 9.680 0 +0
2013-10-15 2013-10-10 9.600 0 +0
2013-10-11 2013-10-09 9.680 0 +0
2013-10-10 2013-10-08 9.760 0 +0
2013-10-09 2013-10-07 9.720 0 +0
2013-10-08 2013-10-04 9.680 0 +0
2013-10-07 2013-10-03 9.800 0 +0
2013-10-04 2013-10-02 9.480 0 +0
2013-10-03 2013-09-30 9.520 0 +0
2013-10-02 2013-09-27 9.720 0 +0
2013-09-30 2013-09-26 9.800 0 +0
2013-09-27 2013-09-25 9.640 0 +0
2013-09-26 2013-09-24 9.920 0 +0
2013-09-25 2013-09-23 10.000 0 +0
2013-09-24 2013-09-19 9.960 0 +0
2013-09-23 2013-09-18 10.200 0 +0
2013-09-19 2013-09-17 10.000 0 +0
2013-09-18 2013-09-16 10.000 0 +0
2013-09-17 2013-09-13 10.000 0 +0
2013-09-16 2013-09-12 10.200 0 +0
2013-09-13 2013-09-11 10.400 0 +0
2013-09-12 2013-09-10 10.600 0 +0
2013-09-11 2013-09-09 10.200 0 +0
2013-09-10 2013-09-06 10.200 0 +0
2013-09-09 2013-09-05 10.400 0 +0
2013-09-06 2013-09-04 10.400 0 +0
2013-09-05 2013-09-03 10.400 0 +0
2013-09-04 2013-09-02 10.600 0 +0
2013-09-03 2013-08-30 10.200 0 +0
2013-09-02 2013-08-29 10.400 0 +0
2013-08-30 2013-08-28 10.400 0 +0
2013-08-29 2013-08-27 10.400 0 +0
2013-08-28 2013-08-26 10.400 0 +0
2013-08-27 2013-08-23 10.800 0 +0
2013-08-26 2013-08-22 10.400 0 +0
2013-08-23 2013-08-21 10.400 0 +0
2013-08-22 2013-08-20 10.400 0 +0
2013-08-21 2013-08-19 10.600 0 +0
2013-08-20 2013-08-16 10.600 0 +0
2013-08-19 2013-08-15 10.800 0 +0
2013-08-16 2013-08-13 11.400 0 +0
2013-08-15 2013-08-12 11.000 0 +0
2013-08-13 2013-08-09 10.800 0 +0
2013-08-12 2013-08-08 9.600 0 +0
2013-08-09 2013-08-07 9.720 0 +0
2013-08-08 2013-08-06 9.600 0 +0
2013-08-07 2013-08-05 9.640 0 +0
2013-08-06 2013-08-02 9.840 0 +0
2013-08-05 2013-08-01 9.880 0 +0
2013-08-02 2013-07-31 9.400 0 +0
2013-08-01 2013-07-30 9.800 0 +0
2013-07-31 2013-07-29 10.000 0 +0
2013-07-30 2013-07-26 10.000 0 +0
2013-07-29 2013-07-25 10.000 0 +0
2013-07-26 2013-07-24 10.400 0 +0
2013-07-25 2013-07-23 10.200 0 +0
2013-07-24 2013-07-22 9.880 0 +0
2013-07-23 2013-07-19 10.000 0 +0
2013-07-22 2013-07-18 10.200 0 +0
2013-07-19 2013-07-17 10.200 0 +0
2013-07-18 2013-07-16 10.200 0 +0
2013-07-17 2013-07-15 10.600 0 +0
2013-07-16 2013-07-12 10.800 0 +0
2013-07-15 2013-07-11 10.400 0 +0
2013-07-12 2013-07-10 10.400 0 +0
2013-07-11 2013-07-09 11.000 0 +0
2013-07-10 2013-07-08 9.640 0 +0
2013-07-09 2013-07-05 9.480 0 +0
2013-07-08 2013-07-04 9.400 0 +0
2013-07-05 2013-07-03 8.440 0 +0
2013-07-04 2013-07-02 8.960 0 +0
2013-07-03 2013-06-28 9.120 0 +0
2013-07-02 2013-06-27 9.200 0 +0
2013-06-28 2013-06-26 9.200 0 +0
2013-06-27 2013-06-25 9.040 0 +0
2013-06-26 2013-06-24 9.040 0 +0
2013-06-25 2013-06-21 9.320 0 +0
2013-06-24 2013-06-20 9.600 0 +0
2013-06-21 2013-06-19 9.880 0 +0
2013-06-20 2013-06-18 9.920 0 +0
2013-06-19 2013-06-17 10.200 0 +0
2013-06-18 2013-06-14 9.880 0 +0
2013-06-17 2013-06-13 9.600 0 +0
2013-06-14 2013-06-11 9.960 0 +0
2013-06-13 2013-06-10 10.400 0 +0
2013-06-11 2013-06-07 10.800 0 +0
2013-06-10 2013-06-06 10.800 0 +0
2013-06-07 2013-06-05 11.000 0 +0
2013-06-06 2013-06-04 11.800 0 +0
2013-06-05 2013-06-03 11.800 0 +0
2013-06-04 2013-05-31 12.000 0 +0
2013-06-03 2013-05-30 12.400 0 +0
2013-05-31 2013-05-29 12.200 0 +0
2013-05-30 2013-05-28 12.200 0 +0
2013-05-29 2013-05-27 12.400 0 +0
2013-05-28 2013-05-24 12.200 0 +0
2013-05-27 2013-05-23 12.000 0 +0
2013-05-24 2013-05-22 12.600 0 +0
2013-05-23 2013-05-21 12.600 0 +0
2013-05-22 2013-05-20 13.000 0 +0
2013-05-21 2013-05-16 12.800 0 +0
2013-05-20 2013-05-15 13.200 0 +0
2013-05-16 2013-05-14 12.800 0 +0
2013-05-15 2013-05-13 13.000 0 +0
2013-05-14 2013-05-10 12.600 0 +0
2013-05-13 2013-05-09 13.200 0 +0
2013-05-10 2013-05-08 13.400 0 +0
2013-05-09 2013-05-07 13.400 0 +0
2013-05-08 2013-05-06 13.000 0 +0
2013-05-07 2013-05-03 13.000 0 +0
2013-05-06 2013-05-02 12.800 0 +0
2013-05-03 2013-04-30 13.000 0 +0
2013-05-02 2013-04-29 13.000 0 +0
2013-04-30 2013-04-26 13.200 0 +0
2013-04-29 2013-04-25 13.800 0 +0
2013-04-26 2013-04-24 13.000 0 +0
2013-04-25 2013-04-23 12.600 0 +0
2013-04-24 2013-04-22 12.600 0 +0
2013-04-23 2013-04-19 12.800 0 +0
2013-04-22 2013-04-18 12.600 0 +0
2013-04-19 2013-04-17 12.200 0 +0
2013-04-18 2013-04-16 12.400 0 +0
2013-04-17 2013-04-15 12.600 0 +0
2013-04-16 2013-04-12 12.800 0 +0
2013-04-15 2013-04-11 12.800 0 +0
2013-04-12 2013-04-10 12.800 0 +0
2013-04-11 2013-04-09 13.000 0 +0
2013-04-10 2013-04-08 12.400 0 +0
2013-04-09 2013-04-05 12.800 0 +0
2013-04-08 2013-04-03 13.000 0 +0
2013-04-05 2013-04-02 13.200 0 +0
2013-04-03 2013-03-28 12.400 0 +0
2013-04-02 2013-03-27 12.600 0 +0
2013-03-28 2013-03-26 13.000 0 +0
2013-03-27 2013-03-25 13.200 0 +0
2013-03-26 2013-03-22 13.400 0 +0
2013-03-25 2013-03-21 13.200 0 +0
2013-03-22 2013-03-20 13.400 0 +0
2013-03-21 2013-03-19 13.200 0 +0
2013-03-20 2013-03-18 13.400 0 +0
2013-03-19 2013-03-15 13.800 0 +0
2013-03-18 2013-03-14 14.600 0 +0
2013-03-15 2013-03-13 14.200 0 +0
2013-03-14 2013-03-12 14.800 0 +0
2013-03-13 2013-03-11 15.200 0 +0
2013-03-12 2013-03-08 14.600 0 +0
2013-03-11 2013-03-07 14.600 0 +0
2013-03-08 2013-03-06 15.000 0 +0
2013-03-07 2013-03-05 15.000 0 +0
2013-03-06 2013-03-04 14.600 0 +0
2013-03-05 2013-03-01 15.200 0 +0
2013-03-04 2013-02-28 15.800 0 +0
2013-03-01 2013-02-27 15.000 0 +0
2013-02-28 2013-02-26 15.000 0 +0
2013-02-27 2013-02-25 15.000 0 +0
2013-02-26 2013-02-22 15.200 0 +0
2013-02-25 2013-02-21 15.400 0 +0
2013-02-22 2013-02-20 16.200 0 +0
2013-02-21 2013-02-19 16.000 0 +0
2013-02-20 2013-02-18 16.800 0 +0
2013-02-19 2013-02-15 16.800 0 +0
2013-02-18 2013-02-14 17.000 0 +0
2013-02-15 2013-02-08 16.800 0 +0
2013-02-14 2013-02-07 16.800 0 +0
2013-02-08 2013-02-06 17.200 0 +0
2013-02-07 2013-02-05 16.800 0 +0
2013-02-06 2013-02-04 17.200 0 +0
2013-02-05 2013-02-01 16.800 0 +0
2013-02-04 2013-01-31 16.200 0 +0
2013-02-01 2013-01-30 17.000 0 +0
2013-01-31 2013-01-29 16.800 0 +0
2013-01-30 2013-01-28 16.800 0 +0
2013-01-29 2013-01-25 16.600 0 +0
2013-01-28 2013-01-24 17.200 0 +0
2013-01-25 2013-01-23 17.200 0 +0
2013-01-24 2013-01-22 17.800 0 +0
2013-01-23 2013-01-21 18.400 0 +0
2013-01-22 2013-01-18 18.400 0 +0
2013-01-21 2013-01-17 17.800 0 +0
2013-01-18 2013-01-16 18.200 0 +0
2013-01-17 2013-01-15 18.200 0 +0
2013-01-16 2013-01-14 19.200 0 +0
2013-01-15 2013-01-11 19.400 0 +0
2013-01-14 2013-01-10 20.800 0 +0
2013-01-11 2013-01-09 19.800 0 +0
2013-01-10 2013-01-08 19.000 0 +0
2013-01-09 2013-01-07 17.200 0 +0
2013-01-08 2013-01-04 16.600 0 +0
2013-01-07 2013-01-03 17.000 0 +0
2013-01-04 2013-01-02 15.800 0 +0
2013-01-03 2012-12-31 15.000 0 +0
2013-01-02 2012-12-27 14.800 0 +0
2012-12-28 2012-12-24 14.600 0 +0
2012-12-27 2012-12-20 14.600 0 +0
2012-12-21 2012-12-19 15.400 0 +0
2012-12-20 2012-12-18 15.000 0 +0
2012-12-19 2012-12-17 14.200 0 +0
2012-12-18 2012-12-14 14.000 0 +0
2012-12-17 2012-12-13 14.200 0 +0
2012-12-14 2012-12-12 13.600 0 +0
2012-12-13 2012-12-11 13.400 0 +0
2012-12-12 2012-12-10 13.400 0 +0
2012-12-11 2012-12-07 14.000 0 +0
2012-12-10 2012-12-06 13.400 0 +0
2012-12-07 2012-12-05 13.600 0 +0
2012-12-06 2012-12-04 13.200 0 +0
2012-12-05 2012-12-03 13.000 0 +0
2012-12-04 2012-11-30 12.800 0 +0
2012-12-03 2012-11-29 13.200 0 +0
2012-11-30 2012-11-28 12.600 0 +0
2012-11-29 2012-11-27 13.600 0 +0
2012-11-28 2012-11-26 14.200 0 +0
2012-11-27 2012-11-23 14.600 0 +0
2012-11-26 2012-11-22 14.000 0 +0
2012-11-23 2012-11-21 14.000 0 +0
2012-11-22 2012-11-20 14.200 0 +0
2012-11-21 2012-11-19 14.000 0 +0
2012-11-20 2012-11-16 14.000 0 +0
2012-11-19 2012-11-15 14.400 0 +0
2012-11-16 2012-11-14 14.800 0 +0
2012-11-15 2012-11-13 14.600 0 +0
2012-11-14 2012-11-12 15.400 0 +0
2012-11-13 2012-11-09 15.600 0 +0
2012-11-12 2012-11-08 15.200 0 +0
2012-11-09 2012-11-07 16.000 0 +0
2012-11-08 2012-11-06 16.400 0 +0
2012-11-07 2012-11-05 16.600 0 +0
2012-11-06 2012-11-02 15.400 0 +0
2012-11-05 2012-11-01 15.200 0 +0
2012-11-02 2012-10-31 14.800 0 +0
2012-11-01 2012-10-30 14.400 0 +0
2012-10-31 2012-10-29 14.800 0 +0
2012-10-30 2012-10-26 14.800 0 +0
2012-10-29 2012-10-25 16.000 0 +0
2012-10-26 2012-10-24 15.200 0 +0
2012-10-25 2012-10-22 14.200 0 +0
2012-10-24 2012-10-19 13.600 0 +0
2012-10-22 2012-10-18 13.600 0 +0
2012-10-19 2012-10-17 13.000 0 +0
2012-10-18 2012-10-16 13.000 0 +0
2012-10-17 2012-10-15 12.800 0 +0
2012-10-16 2012-10-12 13.200 0 +0
2012-10-15 2012-10-11 13.000 0 +0
2012-10-12 2012-10-10 13.200 0 +0
2012-10-11 2012-10-09 13.600 0 +0
2012-10-10 2012-10-08 13.200 0 +0
2012-10-09 2012-10-05 13.400 0 +0
2012-10-08 2012-10-04 13.200 0 +0
2012-10-05 2012-10-03 13.600 0 +0
2012-10-04 2012-09-28 13.000 0 +0
2012-10-03 2012-09-27 12.600 0 +0
2012-09-28 2012-09-26 12.400 0 +0
2012-09-27 2012-09-25 12.800 0 +0
2012-09-26 2012-09-24 12.800 0 +0
2012-09-25 2012-09-21 13.200 0 +0
2012-09-24 2012-09-20 13.200 0 +0
2012-09-21 2012-09-19 13.600 0 +0
2012-09-20 2012-09-18 13.600 0 +0
2012-09-19 2012-09-17 12.600 0 +0
2012-09-18 2012-09-14 12.800 0 +0
2012-09-17 2012-09-13 12.000 0 -1
2012-09-12 2012-09-10 12.200 1 -62 0.00% 12
2012-08-30 2012-08-28 13.600 63 -3 0.00% 857
2011-07-05 2011-06-30 36.400 66 -125 0.00% 2,402
2009-04-07 2009-04-03 96.400 191 -275 0.00% 18,412
2009-03-24 2009-03-20 94.000 466 -500 0.00% 43,804
2009-03-23 2009-03-19 99.600 966 +775 0.00% 96,214
2009-03-03 2009-02-27 84.400 191 -1,375 0.00% 16,120
2009-02-25 2009-02-23 85.600 1,566 -2,500 0.00% 134,050
2009-02-20 2009-02-18 86.400 4,066 +125 0.00% 351,302
2009-02-18 2009-02-16 89.600 3,941 -150 0.00% 353,114
2009-02-17 2009-02-13 89.600 4,091 -50 0.00% 366,554
2009-02-16 2009-02-12 88.000 4,141 -125 0.00% 364,408
2009-02-11 2009-02-09 96.000 4,266 -750 0.00% 409,536
2009-02-06 2009-02-04 87.200 5,016 -17,550 0.00% 437,395
2009-01-29 2009-01-22 84.000 22,566 -300 0.01% 1,895,544
2009-01-23 2009-01-21 86.000 22,866 -443 0.02% 1,966,476
2009-01-21 2009-01-19 87.200 23,309 +2,175 0.02% 2,032,545
2009-01-20 2009-01-16 88.800 21,134 -2 0.01% 1,876,699
2009-01-15 2009-01-13 89.200 21,136 +250 0.01% 1,885,331
2009-01-08 2009-01-06 106.400 20,886 -250 0.01% 2,222,270
2008-12-23 2008-12-19 104.000 21,136 +250 0.01% 2,198,144
2008-12-15 2008-12-11 110.000 20,886 -25 0.01% 2,297,460
2008-12-12 2008-12-10 108.800 20,911 -250 0.01% 2,275,117
2008-12-11 2008-12-09 103.200 21,161 +1,500 0.01% 2,183,815
2008-12-09 2008-12-05 92.800 19,661 +500 0.01% 1,824,541
2008-12-08 2008-12-04 91.200 19,161 +250 0.01% 1,747,483
2008-11-28 2008-11-26 85.200 18,911 -750 0.01% 1,611,217
2008-11-27 2008-11-25 74.000 19,661 +750 0.01% 1,454,914
2008-11-25 2008-11-21 78.000 18,911 +1,500 0.01% 1,475,058
2008-11-24 2008-11-20 80.000 17,411 +2,250 0.01% 1,392,880
2008-11-21 2008-11-19 88.800 15,161 +1,250 0.01% 1,346,297
2008-11-20 2008-11-18 91.600 13,911 +3,750 0.01% 1,274,248
2008-11-13 2008-11-11 109.600 10,161 +125 0.01% 1,113,646
2008-11-11 2008-11-07 118.800 10,036 +250 0.01% 1,192,277
2008-11-10 2008-11-06 114.400 9,786 -50 0.01% 1,119,518
2008-11-07 2008-11-05 115.200 9,836 +25 0.01% 1,133,107
2008-11-06 2008-11-04 110.400 9,811 -200 0.01% 1,083,134
2008-11-04 2008-10-31 128.000 10,011 -125 0.01% 1,281,408
2008-11-03 2008-10-30 124.000 10,136 -750 0.01% 1,256,864
2008-10-31 2008-10-29 88.000 10,886 +500 0.01% 957,968
2008-10-28 2008-10-24 56.000 10,386 -2,675 0.01% 581,616
2008-10-27 2008-10-23 72.000 13,061 +125 0.01% 940,392
2008-10-24 2008-10-22 84.000 12,936 -200 0.01% 1,086,624
2008-10-22 2008-10-20 100.000 13,136 -575 0.01% 1,313,600
2008-10-15 2008-10-13 105.600 13,711 -875 0.01% 1,447,882
2008-10-14 2008-10-10 100.000 14,586 -1,125 0.01% 1,458,600
2008-10-10 2008-10-08 126.000 15,711 -950 0.01% 1,979,586
2008-10-06 2008-10-02 164.800 16,661 -125 0.01% 2,745,733
2008-09-22 2008-09-18 165.200 16,786 -250 0.01% 2,773,047
2008-09-19 2008-09-17 164.400 17,036 -600 0.01% 2,800,718
2008-09-18 2008-09-16 176.000 17,636 -25 0.01% 3,103,936
2008-09-17 2008-09-12 177.600 17,661 +2 0.01% 3,136,594
2008-09-12 2008-09-10 188.000 17,659 +1,250 0.01% 3,319,892
2008-09-11 2008-09-09 182.800 16,409 +100 0.01% 2,999,565
2008-09-04 2008-09-02 245.600 16,309 +75 0.01% 4,005,490
2008-09-03 2008-09-01 226.000 16,234 +175 0.01% 3,668,884
2008-09-02 2008-08-29 290.000 16,059 +125 0.01% 4,657,110
2008-09-01 2008-08-28 300.000 15,934 +400 0.01% 4,780,200
2008-08-29 2008-08-27 358.000 15,534 +500 0.01% 5,561,172
2008-08-27 2008-08-25 249.200 15,034 +2,500 0.01% 3,746,473
2008-08-25 2008-08-20 166.400 12,534 +250 0.01% 2,085,658
2008-08-21 2008-08-19 124.000 12,284 +75 0.01% 1,523,216
2008-08-20 2008-08-18 140.000 12,209 +50 0.01% 1,709,260
2008-08-19 2008-08-15 194.400 12,159 +500 0.01% 2,363,710
2008-08-18 2008-08-14 227.600 11,659 -125 0.01% 2,653,588
2008-08-13 2008-08-11 274.000 11,784 -500 0.01% 3,228,816
2008-08-12 2008-08-08 275.200 12,284 -250 0.01% 3,380,557
2008-08-11 2008-08-07 290.400 12,534 +750 0.01% 3,639,874
2008-08-08 2008-08-05 316.000 11,784 -250 0.01% 3,723,744
2008-08-01 2008-07-30 326.800 12,034 -750 0.01% 3,932,711
2008-07-31 2008-07-29 314.400 12,784 +500 0.01% 4,019,290
2008-07-30 2008-07-28 328.000 12,284 -250 0.01% 4,029,152
2008-07-29 2008-07-25 337.200 12,534 -625 0.01% 4,226,465
2008-07-28 2008-07-24 350.000 13,159 -500 0.01% 4,605,650
2008-07-25 2008-07-23 369.600 13,659 +250 0.01% 5,048,366
2008-07-24 2008-07-22 390.000 13,409 +250 0.01% 5,229,510
2008-07-23 2008-07-21 390.000 13,159 +1,950 0.01% 5,132,010
2008-07-22 2008-07-18 378.000 11,209 +1,550 0.01% 4,237,002
2008-07-21 2008-07-17 372.800 9,659 +250 0.01% 3,600,875
2008-07-18 2008-07-16 381.600 9,409 -1,125 0.01% 3,590,474
2008-07-17 2008-07-15 368.400 10,534 -2,350 0.01% 3,880,726
2008-07-16 2008-07-14 404.000 12,884 +4,250 0.01% 5,205,136
2008-07-15 2008-07-11 434.400 8,634 +1,175 0.01% 3,750,610
2008-07-14 2008-07-10 442.400 7,459 +150 0.00% 3,299,862
2008-07-11 2008-07-09 442.400 7,309 +250 0.00% 3,233,502
2008-07-10 2008-07-08 428.800 7,059 +1,325 0.00% 3,026,899
2008-07-09 2008-07-07 438.400 5,734 -100 0.00% 2,513,786
2008-07-08 2008-07-04 461.600 5,834 -7,700 0.00% 2,692,974
2008-07-07 2008-07-03 408.000 13,534 +8,175 0.01% 5,521,872
2008-06-30 2008-06-26 608.000 5,359 -1,000 0.00% 3,258,272
2008-06-27 2008-06-25 610.400 6,359 +750 0.00% 3,881,534
2008-06-26 2008-06-24 620.000 5,609 -1,250 0.00% 3,477,580
2008-06-25 2008-06-23 600.000 6,859 +875 0.00% 4,115,400
2008-06-24 2008-06-20 616.000 5,984 +3,375 0.00% 3,686,144
2008-06-23 2008-06-19 631.200 2,609 +375 0.00% 1,646,801
2008-06-19 2008-06-17 675.200 2,234 +125 0.00% 1,508,397
2008-06-11 2008-06-06 696.000 2,109 -25 0.00% 1,467,864
2008-06-05 2008-06-03 664.000 2,134 +250 0.00% 1,416,976
2008-06-04 2008-06-02 707.200 1,884 -500 0.00% 1,332,365
2008-06-02 2008-05-29 620.000 2,384 -125 0.00% 1,478,080
2008-05-30 2008-05-28 580.000 2,509 -375 0.00% 1,455,220
2008-05-22 2008-05-20 512.800 2,884 +250 0.00% 1,478,915
2008-05-20 2008-05-16 562.400 2,634 -125 0.00% 1,481,362
2008-05-19 2008-05-15 560.800 2,759 -100 0.00% 1,547,247
2008-05-16 2008-05-14 545.600 2,859 -100 0.00% 1,559,870
2008-05-14 2008-05-09 487.200 2,959 -250 0.00% 1,441,625
2008-05-13 2008-05-08 483.200 3,209 +250 0.00% 1,550,589
2008-05-07 2008-05-05 413.600 2,959 -125 0.00% 1,223,842
2008-05-06 2008-05-02 406.400 3,084 -125 0.00% 1,253,338
2008-04-29 2008-04-25 392.400 3,209 -2,625 0.00% 1,259,212
2008-04-24 2008-04-22 375.200 5,834 +125 0.00% 2,188,917
2008-04-22 2008-04-18 375.600 5,709 -2,500 0.00% 2,144,300
2008-04-18 2008-04-16 348.000 8,209 +125 0.01% 2,856,732
2008-04-16 2008-04-14 314.400 8,084 +125 0.01% 2,541,610
2008-04-15 2008-04-11 308.800 7,959 -125 0.01% 2,457,739
2008-04-08 2008-04-03 283.600 8,084 +125 0.01% 2,292,622
2008-04-02 2008-03-31 290.400 7,959 -125 0.01% 2,311,294
2008-03-31 2008-03-27 286.000 8,084 +125 0.01% 2,312,024
2008-03-27 2008-03-25 290.000 7,959 -250 0.01% 2,308,110
2008-03-20 2008-03-18 286.000 8,209 +250 0.01% 2,347,774
2008-02-29 2008-02-27 330.000 7,959 -625 0.01% 2,626,470
2008-02-28 2008-02-26 329.200 8,584 +250 0.01% 2,825,853
2008-02-20 2008-02-18 350.000 8,334 +375 0.01% 2,916,900
2008-02-12 2008-02-06 328.000 7,959 -500 0.01% 2,610,552
2008-02-11 2008-02-04 312.000 8,459 +125 0.01% 2,639,208
2008-02-04 2008-01-31 284.000 8,334 +125 0.01% 2,366,856
2008-01-30 2008-01-28 288.000 8,209 -250 0.01% 2,364,192
2008-01-23 2008-01-21 271.200 8,459 +250 0.01% 2,294,081
2008-01-22 2008-01-18 294.000 8,209 -500 0.01% 2,413,446
2008-01-18 2008-01-16 300.800 8,709 -250 0.01% 2,619,667
2008-01-10 2008-01-08 272.000 8,959 -250 0.01% 2,436,848
2008-01-02 2007-12-27 416.000 9,209 -125 0.01% 3,830,944
2007-12-27 2007-12-20 438.400 9,334 -875 0.01% 4,092,026
2007-12-17 2007-12-13 476.000 10,209 -125 0.02% 4,859,484
2007-12-14 2007-12-12 476.800 10,334 +250 0.02% 4,927,251
2007-12-13 2007-12-11 484.000 10,084 +500 0.02% 4,880,656
2007-12-11 2007-12-07 500.800 9,584 -3,125 0.01% 4,799,667
2007-12-10 2007-12-06 479.200 12,709 -1,000 0.02% 6,090,153
2007-12-07 2007-12-05 488.000 13,709 +250 0.02% 6,689,992
2007-12-06 2007-12-04 476.000 13,459 +250 0.02% 6,406,484
2007-12-05 2007-12-03 480.000 13,209 -500 0.02% 6,340,320
2007-12-04 2007-11-30 512.000 13,709 +500 0.02% 7,019,008
2007-12-03 2007-11-29 500.800 13,209 -750 0.02% 6,615,067
2007-11-30 2007-11-28 492.000 13,959 +625 0.02% 6,867,828
2007-11-28 2007-11-26 423.200 13,334 +750 0.02% 5,642,949
2007-11-26 2007-11-22 448.000 12,584 +250 0.02% 5,637,632
2007-11-21 2007-11-19 520.800 12,334 +250 0.02% 6,423,547
2007-11-20 2007-11-16 492.000 12,084 -250 0.02% 5,945,328
2007-11-19 2007-11-15 483.200 12,334 -500 0.02% 5,959,789
2007-11-16 2007-11-14 462.400 12,834 +625 0.02% 5,934,442
2007-11-15 2007-11-13 552.000 12,209 -658 0.02% 6,739,368
2007-11-14 2007-11-12 492.000 12,867 -750 0.02% 6,330,564
2007-11-13 2007-11-09 413.600 13,617 -625 0.02% 5,631,991
2007-11-12 2007-11-08 376.000 14,242 +3,000 0.02% 5,354,992
2007-11-09 2007-11-07 376.000 11,242 +7,375 0.02% 4,226,992
2007-11-08 2007-11-06 364.000 3,867 +375 0.01% 1,407,588
2007-11-07 2007-11-05 361.600 3,492 -766 0.01% 1,262,707
2007-11-06 2007-11-02 365.200 4,258 +16 0.01% 1,555,022
2007-11-05 2007-11-01 362.400 4,242 +250 0.01% 1,537,301
2007-11-01 2007-10-30 364.400 3,992 -1,625 0.01% 1,454,685
2007-10-31 2007-10-29 352.000 5,617 +1,375 0.01% 1,977,184
2007-10-30 2007-10-26 334.000 4,242 -25 0.01% 1,416,828
2007-10-29 2007-10-25 295.200 4,267 -2,375 0.01% 1,259,618
2007-10-26 2007-10-24 288.000 6,642 -625 0.01% 1,912,896
2007-10-23 2007-10-18 262.800 7,267 -750 0.01% 1,909,768
2007-10-22 2007-10-17 260.400 8,017 -375 0.01% 2,087,627
2007-10-18 2007-10-16 260.800 8,392 +250 0.01% 2,188,634
2007-10-10 2007-10-08 266.800 8,142 -250 0.01% 2,172,286
2007-10-02 2007-09-27 266.400 8,392 -250 0.01% 2,235,629
2007-09-28 2007-09-25 270.800 8,642 -375 0.01% 2,340,254
2007-09-27 2007-09-24 259.200 9,017 +1,750 0.01% 2,337,206
2007-09-25 2007-09-21 213.200 7,267 +500 0.01% 1,549,324
2007-09-24 2007-09-20 224.000 6,767 +375 0.01% 1,515,808
2007-09-20 2007-09-18 264.000 6,392 +750 0.01% 1,687,488
2007-09-14 2007-09-12 283.200 5,642 +500 0.01% 1,597,814
2007-09-13 2007-09-11 306.000 5,142 +1,875 0.01% 1,573,452
2007-09-07 2007-09-05 262.400 3,267 -125 0.00% 857,261
2007-09-05 2007-09-03 261.600 3,392 -1,500 0.01% 887,347
2007-08-31 2007-08-29 263.200 4,892 -125 0.01% 1,287,574
2007-08-30 2007-08-28 264.000 5,017 +1,500 0.01% 1,324,488
2007-08-28 2007-08-24 264.000 3,517 -250 0.01% 928,488
2007-08-27 2007-08-23 271.600 3,767 +250 0.01% 1,023,117
2007-08-24 2007-08-22 269.200 3,517 -87 0.01% 946,776
2007-08-20 2007-08-16 271.200 3,604 -125 0.01% 977,405
2007-08-17 2007-08-15 272.000 3,729 -125 0.01% 1,014,288
2007-08-07 2007-08-03 271.200 3,854 -250 0.01% 1,045,205
2007-08-03 2007-08-01 276.400 4,104 +250 0.01% 1,134,346
2007-08-02 2007-07-31 287.200 3,854 -125 0.01% 1,106,869
2007-08-01 2007-07-30 286.000 3,979 +125 0.01% 1,137,994
2007-07-31 2007-07-27 288.000 3,854 -375 0.01% 1,109,952
2007-07-26 2007-07-24 300.000 4,229 -125 0.01% 1,268,700
2007-07-19 2007-07-17 312.800 4,354 +125 0.01% 1,361,931
2007-07-06 2007-07-04 333.600 4,229 -500 0.01% 1,410,794
2007-07-05 2007-07-03 316.400 4,729 +125 0.01% 1,496,256
2007-07-04 2007-06-29 296.400 4,604 -375 0.01% 1,364,626
2007-07-03 2007-06-28 280.000 4,979 -125 0.01% 1,394,120
2007-06-29 2007-06-27 280.000 5,104 -875 0.01% 1,429,120
2007-06-28 2007-06-26 280.000 5,979 +125 0.01% 1,674,120
2007-06-26 2007-06-22 300.000 5,854 0.01% 1,756,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top