History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 -1,807
2022-11-11 2022-11-09 1.240 1,807 -12 0.00% 2,241
2022-10-31 2022-10-27 1.370 1,819 -12 0.00% 2,492
2022-10-28 2022-10-26 1.370 1,831 -5 0.00% 2,508
2022-10-20 2022-10-18 1.370 1,836 -775 0.00% 2,515
2022-10-18 2022-10-14 1.370 2,611 -25 0.00% 3,577
2022-10-12 2022-10-10 1.370 2,636 -500 0.00% 3,611
2022-10-10 2022-10-06 1.370 3,136 -250 0.00% 4,296
2022-10-07 2022-10-05 1.370 3,386 -250 0.00% 4,639
2022-09-29 2022-09-27 1.370 3,636 -550 0.00% 4,981
2021-12-01 2021-11-29 1.240 4,186 -24,000 0.00% 5,191
2021-11-29 2021-11-25 0.940 28,186 +24,000 0.01% 26,495
2021-09-13 2021-09-09 1.010 4,186 -15,000 0.00% 4,228
2021-09-09 2021-09-07 1.030 19,186 +15,000 0.01% 19,762
2021-09-06 2021-09-02 0.830 4,186 -27,000 0.00% 3,474
2021-07-28 2021-07-26 0.800 31,186 +15,000 0.02% 24,949
2021-07-02 2021-06-29 0.990 16,186 +12,000 0.01% 16,024
2021-02-09 2021-02-05 1.110 4,186 +12 0.00% 4,646
2020-12-28 2020-12-22 1.190 4,174 -12,000 0.00% 4,967
2020-12-23 2020-12-21 1.400 16,174 -18,500 0.01% 22,644
2020-12-22 2020-12-18 0.900 34,674 +12,000 0.02% 31,207
2020-12-14 2020-12-10 0.940 22,674 -12,000 0.01% 21,314
2020-12-09 2020-12-07 1.010 34,674 -24,000 0.02% 35,021
2020-12-03 2020-12-01 0.830 58,674 +12,000 0.03% 48,699
2020-11-30 2020-11-26 0.840 46,674 +24,000 0.02% 39,206
2020-11-27 2020-11-25 0.910 22,674 -12,000 0.01% 20,633
2020-11-13 2020-11-11 0.840 34,674 +12,000 0.02% 29,126
2020-09-21 2020-09-17 1.090 22,674 -12,000 0.01% 24,715
2020-07-27 2020-07-23 1.510 34,674 -30,000 0.02% 52,358
2020-07-23 2020-07-21 1.510 64,674 +42,000 0.03% 97,658
2020-07-14 2020-07-10 1.270 22,674 -66,000 0.01% 28,796
2020-07-07 2020-07-03 1.540 88,674 -78,000 0.05% 136,558
2020-07-06 2020-07-02 1.510 166,674 +84,000 0.09% 251,678
2020-07-03 2020-06-30 1.660 82,674 +9,000 0.04% 137,239
2020-07-02 2020-06-29 1.830 73,674 -21,000 0.04% 134,823
2020-06-30 2020-06-26 1.600 94,674 +69,000 0.05% 151,478
2020-06-26 2020-06-23 0.385 25,674 +21,000 0.01% 9,884
2020-03-05 2020-03-03 0.640 4,674 -1 0.00% 2,991
2020-02-10 2020-02-06 0.750 4,675 -41,100 0.00% 3,506
2020-01-29 2020-01-22 0.850 45,775 +9,900 0.02% 38,909
2019-12-16 2019-12-12 0.750 35,875 +20,100 0.02% 26,906
2019-12-05 2019-12-03 0.870 15,775 +11,100 0.01% 13,724
2019-10-17 2019-10-15 0.930 4,675 -10,500 0.00% 4,348
2019-06-03 2019-05-30 1.160 15,175 -2,000 0.01% 17,603
2019-05-22 2019-05-20 1.250 17,175 +9,900 0.01% 21,469
2019-05-17 2019-05-15 1.300 7,275 +600 0.00% 9,457
2019-03-08 2019-03-06 1.670 6,675 -12,000 0.00% 11,147
2019-03-06 2019-03-04 1.550 18,675 +12,000 0.01% 28,946
2019-02-21 2019-02-19 1.600 6,675 -2,500 0.00% 10,680
2019-01-14 2019-01-10 1.250 9,175 -67 0.00% 11,469
2018-12-19 2018-12-17 1.320 9,242 +67 0.00% 12,199
2018-08-14 2018-08-10 1.370 9,175 -3,300 0.00% 12,570
2018-07-30 2018-07-26 1.270 12,475 +3,300 0.01% 15,843
2018-05-11 2018-05-09 1.700 9,175 -56,100 0.00% 15,597
2018-04-09 2018-04-04 1.730 65,275 +16,200 0.03% 112,926
2018-03-16 2018-03-14 1.910 49,075 +30,000 0.03% 93,733
2018-02-06 2018-02-02 2.000 19,075 +9,900 0.01% 38,150
2018-01-11 2018-01-09 2.150 9,175 -19,800 0.00% 19,726
2017-12-08 2017-12-06 1.840 28,975 +9,900 0.02% 53,314
2017-12-05 2017-12-01 2.010 19,075 +9,900 0.01% 38,341
2017-11-24 2017-11-22 2.200 9,175 -1,000 0.00% 20,185
2017-08-04 2017-08-02 2.360 10,175 -21,000 0.01% 24,013
2017-06-30 2017-06-28 2.200 31,175 +6,000 0.02% 68,585
2017-06-29 2017-06-27 2.280 25,175 +6,000 0.01% 57,399
2017-06-13 2017-06-09 2.380 19,175 +9,000 0.01% 45,636
2017-05-24 2017-05-22 2.600 10,175 -12,000 0.01% 26,455
2017-05-22 2017-05-18 2.230 22,175 +12,000 0.01% 49,450
2017-05-09 2017-05-05 2.220 10,175 -63,100 0.01% 22,588
2017-04-13 2017-04-11 2.480 73,275 +12,000 0.04% 181,722
2017-03-31 2017-03-29 2.650 61,275 -750 0.03% 162,379
2017-03-24 2017-03-22 2.800 62,025 +15,000 0.03% 173,670
2017-03-22 2017-03-20 2.900 47,025 -9,300 0.02% 136,372
2017-03-07 2017-03-03 2.850 56,325 +12,000 0.03% 160,526
2017-01-20 2017-01-18 2.900 44,325 +600 0.02% 128,542
2017-01-09 2017-01-05 3.150 43,725 -12,000 0.02% 137,734
2016-12-21 2016-12-19 2.950 55,725 +12,000 0.03% 164,389
2016-12-16 2016-12-14 3.350 43,725 -12,000 0.02% 146,479
2016-12-12 2016-12-08 2.950 55,725 +6,000 0.03% 164,389
2016-12-09 2016-12-07 3.150 49,725 -6,000 0.03% 156,634
2016-12-08 2016-12-06 3.150 55,725 +12,000 0.03% 175,534
2016-12-07 2016-12-05 3.600 43,725 -9,000 0.02% 157,410
2016-11-24 2016-11-22 3.950 52,725 -9,900 0.03% 208,264
2016-11-22 2016-11-18 3.900 62,625 +21,900 0.03% 244,237
2016-11-11 2016-11-09 3.900 40,725 +9,000 0.02% 158,827
2016-11-07 2016-11-03 4.150 31,725 -4,800 0.02% 131,659
2016-11-04 2016-11-02 4.250 36,525 +4,800 0.02% 155,231
2016-11-03 2016-11-01 4.350 31,725 -9,000 0.02% 138,004
2016-11-02 2016-10-31 3.700 40,725 +9,000 0.02% 150,682
2016-10-31 2016-10-27 4.550 31,725 -15,000 0.02% 144,349
2016-10-28 2016-10-26 4.400 46,725 +24,000 0.03% 205,590
2016-10-20 2016-10-18 4.900 22,725 -6,000 0.01% 111,352
2016-10-17 2016-10-13 4.950 28,725 +17,800 0.02% 142,189
2016-10-12 2016-10-07 4.950 10,925 -45,250 0.01% 54,079
2016-10-11 2016-10-06 5.000 56,175 -15,000 0.03% 280,875
2016-10-07 2016-10-05 2.900 71,175 +60,000 0.04% 206,407
2016-10-06 2016-10-04 3.000 11,175 -12,000 0.01% 33,525
2016-10-03 2016-09-29 2.950 23,175 -15,000 0.01% 68,366
2016-09-30 2016-09-28 3.300 38,175 -18,000 0.02% 125,977
2016-09-29 2016-09-27 3.150 56,175 +45,000 0.03% 176,951
2016-09-01 2016-08-30 1.560 11,175 -250 0.01% 17,433
2016-06-22 2016-06-20 1.660 11,425 -21,000 0.01% 18,965
2016-06-08 2016-06-06 1.760 32,425 +9,000 0.02% 57,068
2016-05-16 2016-05-12 1.820 23,425 -625 0.01% 42,633
2016-05-13 2016-05-11 1.810 24,050 +625 0.01% 43,530
2016-03-11 2016-03-09 2.140 23,425 -9,000 0.01% 50,129
2016-03-10 2016-03-08 2.310 32,425 -9,000 0.02% 74,902
2016-03-09 2016-03-07 1.980 41,425 +30,000 0.02% 82,021
2015-12-01 2015-11-27 1.990 11,425 -21,300 0.01% 22,736
2015-11-19 2015-11-17 2.100 32,725 +12,300 0.02% 68,722
2015-11-16 2015-11-12 2.160 20,425 +9,000 0.01% 44,118
2015-09-16 2015-09-14 2.500 11,425 -12,300 0.01% 28,562
2015-08-28 2015-08-26 2.430 23,725 +12,300 0.01% 57,652
2015-08-26 2015-08-24 2.500 11,425 -9,000 0.01% 28,562
2015-08-05 2015-08-03 2.950 20,425 +9,000 0.01% 60,254
2015-07-21 2015-07-17 3.450 11,425 -30,000 0.01% 39,416
2015-07-16 2015-07-14 3.400 41,425 -6,000 0.02% 140,845
2015-07-15 2015-07-13 3.500 47,425 -5,100 0.03% 165,987
2015-07-13 2015-07-09 3.050 52,525 -12,000 0.03% 160,201
2015-07-10 2015-07-08 2.500 64,525 +29,100 0.04% 161,312
2015-07-07 2015-07-03 3.850 35,425 +24,000 0.02% 136,386
2015-06-30 2015-06-26 4.500 11,425 -42,000 0.01% 51,412
2015-06-24 2015-06-22 4.550 53,425 +17,400 0.03% 243,084
2015-06-23 2015-06-19 4.900 36,025 +3,600 0.02% 176,522
2015-06-12 2015-06-10 5.300 32,425 +12,000 0.02% 171,852
2015-06-11 2015-06-09 5.500 20,425 -9,000 0.01% 112,337
2015-06-04 2015-06-02 5.500 29,425 +18,000 0.02% 161,837
2015-05-27 2015-05-22 6.000 11,425 -18,000 0.01% 68,550
2015-05-22 2015-05-20 5.500 29,425 +18,000 0.02% 161,837
2015-05-21 2015-05-19 5.700 11,425 -24,000 0.01% 65,122
2015-05-19 2015-05-15 4.850 35,425 +6,000 0.02% 171,811
2015-05-15 2015-05-13 4.700 29,425 +9,000 0.02% 138,297
2015-05-11 2015-05-07 4.850 20,425 +9,000 0.01% 99,061
2015-05-04 2015-04-29 5.200 11,425 -15,600 0.01% 59,410
2015-04-30 2015-04-28 5.300 27,025 +13,500 0.02% 143,232
2015-04-16 2015-04-14 5.100 13,525 -6,000 0.01% 68,977
2015-04-14 2015-04-10 4.000 19,525 -6,000 0.01% 78,100
2015-03-19 2015-03-17 3.300 25,525 +9,000 0.02% 84,232
2015-03-09 2015-03-05 4.400 16,525 -7,800 0.01% 72,710
2015-02-26 2015-02-24 3.500 24,325 +6,900 0.01% 85,137
2015-01-29 2015-01-27 4.050 17,425 +6,000 0.01% 70,571
2015-01-09 2015-01-07 4.750 11,425 -4,500 0.01% 54,269
2015-01-08 2015-01-06 4.600 15,925 +2,000 0.01% 73,255
2014-12-19 2014-12-17 4.150 13,925 -6,000 0.01% 57,789
2014-12-17 2014-12-15 4.350 19,925 +6,000 0.01% 86,674
2014-12-15 2014-12-11 4.500 13,925 -55,000 0.01% 62,662
2014-12-10 2014-12-08 5.300 68,925 +36,000 0.04% 365,302
2014-12-05 2014-12-03 5.700 32,925 +14,100 0.02% 187,672
2014-12-02 2014-11-28 5.900 18,825 -750 0.01% 111,067
2014-11-27 2014-11-25 6.500 19,575 -60,723 0.01% 127,237
2014-11-14 2014-11-12 6.920 80,298 +60,223 0.05% 555,662
2014-10-30 2014-10-28 6.360 20,075 +2,400 0.01% 127,677
2014-10-28 2014-10-24 6.440 17,675 +2,500 0.01% 113,827
2014-10-24 2014-10-22 6.640 15,175 -8,250 0.01% 100,762
2014-10-07 2014-10-03 6.880 23,425 -1,250 0.01% 161,164
2014-09-29 2014-09-25 7.480 24,675 +2,500 0.01% 184,569
2014-09-26 2014-09-24 7.600 22,175 +5,000 0.01% 168,530
2014-09-24 2014-09-22 7.440 17,175 -1,250 0.01% 127,782
2014-08-27 2014-08-25 9.440 18,425 -1,500 0.01% 173,932
2014-08-25 2014-08-21 10.000 19,925 -1,750 0.01% 199,250
2014-07-31 2014-07-29 9.080 21,675 -2,125 0.01% 196,809
2014-07-29 2014-07-25 9.000 23,800 -2,500 0.01% 214,200
2014-07-28 2014-07-24 8.800 26,300 +4,975 0.02% 231,440
2014-07-18 2014-07-16 8.720 21,325 +3,250 0.01% 185,954
2014-06-16 2014-06-12 9.960 18,075 -1,500 0.01% 180,027
2014-06-13 2014-06-11 10.200 19,575 -1,250 0.01% 199,665
2014-06-12 2014-06-10 9.640 20,825 +2,500 0.01% 200,753
2014-06-11 2014-06-09 9.680 18,325 -2,500 0.01% 177,386
2014-06-09 2014-06-05 9.000 20,825 -2,500 0.01% 187,425
2014-06-05 2014-06-03 7.720 23,325 +2,500 0.01% 180,069
2014-05-26 2014-05-22 8.040 20,825 -2,500 0.01% 167,433
2014-05-20 2014-05-16 6.160 23,325 +2,500 0.01% 143,682
2014-05-14 2014-05-12 6.760 20,825 -2,500 0.01% 140,777
2014-05-07 2014-05-02 6.160 23,325 +2,500 0.01% 143,682
2014-04-11 2014-04-09 7.800 20,825 +2,500 0.01% 162,435
2014-03-18 2014-03-14 8.880 18,325 -1,500 0.01% 162,726
2014-03-04 2014-02-28 9.400 19,825 +1,000 0.01% 186,355
2013-12-04 2013-12-02 10.600 18,825 -2,500 0.01% 199,545
2013-11-25 2013-11-21 11.200 21,325 -1,000 0.01% 238,840
2013-11-08 2013-11-06 10.000 22,325 +2,500 0.01% 223,250
2013-11-04 2013-10-31 10.800 19,825 -2,500 0.01% 214,110
2013-10-21 2013-10-17 11.200 22,325 +1,000 0.01% 250,040
2013-09-23 2013-09-18 10.200 21,325 +2,500 0.01% 217,515
2013-08-27 2013-08-23 10.800 18,825 -2,500 0.01% 203,310
2013-08-21 2013-08-19 10.600 21,325 -2,500 0.01% 226,045
2013-08-16 2013-08-13 11.400 23,825 +2,500 0.01% 271,605
2013-07-11 2013-07-09 11.000 21,325 -500 0.01% 234,575
2013-06-13 2013-06-10 10.400 21,825 +1,000 0.01% 226,980
2013-06-07 2013-06-05 11.000 20,825 +2,500 0.01% 229,075
2013-05-28 2013-05-24 12.200 18,325 -2,500 0.01% 223,565
2013-05-21 2013-05-16 12.800 20,825 +2,500 0.01% 266,560
2013-04-29 2013-04-25 13.800 18,325 -500 0.01% 252,885
2013-04-03 2013-03-28 12.400 18,825 -2,500 0.01% 233,430
2013-02-25 2013-02-21 15.400 21,325 +5,000 0.01% 328,405
2013-01-21 2013-01-17 17.800 16,325 +500 0.01% 290,585
2013-01-17 2013-01-15 18.200 15,825 +750 0.01% 288,015
2013-01-16 2013-01-14 19.200 15,075 -1,250 0.01% 289,440
2013-01-14 2013-01-10 20.800 16,325 -1,000 0.01% 339,560
2013-01-11 2013-01-09 19.800 17,325 +1,500 0.01% 343,035
2013-01-10 2013-01-08 19.000 15,825 -1,250 0.01% 300,675
2013-01-07 2013-01-03 17.000 17,075 -500 0.01% 290,275
2012-12-20 2012-12-18 15.000 17,575 -2,500 0.01% 263,625
2012-12-19 2012-12-17 14.200 20,075 -2,500 0.01% 285,065
2012-12-17 2012-12-13 14.200 22,575 -5,000 0.01% 320,565
2012-12-14 2012-12-12 13.600 27,575 +5,000 0.02% 375,020
2012-12-13 2012-12-11 13.400 22,575 -1,250 0.01% 302,505
2012-12-11 2012-12-07 14.000 23,825 -2,500 0.01% 333,550
2012-12-04 2012-11-30 12.800 26,325 -2,000 0.02% 336,960
2012-12-03 2012-11-29 13.200 28,325 +2,000 0.02% 373,890
2012-11-30 2012-11-28 12.600 26,325 -4,025 0.02% 331,695
2012-11-29 2012-11-27 13.600 30,350 +1,250 0.02% 412,760
2012-11-28 2012-11-26 14.200 29,100 +5,250 0.02% 413,220
2012-11-27 2012-11-23 14.600 23,850 -6,275 0.01% 348,210
2012-11-23 2012-11-21 14.000 30,125 -2,500 0.02% 421,750
2012-11-21 2012-11-19 14.000 32,625 +2,500 0.02% 456,750
2012-11-19 2012-11-15 14.400 30,125 +5,000 0.02% 433,800
2012-11-16 2012-11-14 14.800 25,125 +4,650 0.01% 371,850
2012-11-14 2012-11-12 15.400 20,475 -1,000 0.01% 315,315
2012-11-13 2012-11-09 15.600 21,475 -1,250 0.01% 335,010
2012-11-12 2012-11-08 15.200 22,725 +1,250 0.01% 345,420
2012-11-09 2012-11-07 16.000 21,475 -1,250 0.01% 343,600
2012-11-08 2012-11-06 16.400 22,725 +2,500 0.01% 372,690
2012-11-07 2012-11-05 16.600 20,225 -2,500 0.01% 335,735
2012-11-06 2012-11-02 15.400 22,725 -5,000 0.01% 349,965
2012-11-05 2012-11-01 15.200 27,725 +11,125 0.02% 421,420
2012-11-02 2012-10-31 14.800 16,600 -5,000 0.01% 245,680
2012-11-01 2012-10-30 14.400 21,600 +5,000 0.01% 311,040
2012-10-30 2012-10-26 14.800 16,600 +1,125 0.01% 245,680
2012-10-22 2012-10-18 13.600 15,475 -250 0.01% 210,460
2012-10-18 2012-10-16 13.000 15,725 +1,250 0.01% 204,425
2012-10-12 2012-10-10 13.200 14,475 -1,250 0.01% 191,070
2012-10-08 2012-10-04 13.200 15,725 +1,250 0.01% 207,570
2012-10-05 2012-10-03 13.600 14,475 -2,500 0.01% 196,860
2012-10-04 2012-09-28 13.000 16,975 -1,250 0.01% 220,675
2012-09-27 2012-09-25 12.800 18,225 +1,250 0.01% 233,280
2012-09-26 2012-09-24 12.800 16,975 +2,500 0.01% 217,280
2012-09-20 2012-09-18 13.600 14,475 -1,250 0.01% 196,860
2012-09-14 2012-09-12 12.200 15,725 -5,000 0.01% 191,845
2012-09-06 2012-09-04 12.800 20,725 +1,250 0.01% 265,280
2012-09-03 2012-08-30 13.200 19,475 -425 0.01% 257,070
2012-08-13 2012-08-09 14.800 19,900 +500 0.01% 294,520
2012-08-10 2012-08-08 14.600 19,400 +3,750 0.01% 283,240
2012-08-07 2012-08-03 13.800 15,650 +750 0.01% 215,970
2012-08-06 2012-08-02 13.800 14,900 -750 0.01% 205,620
2012-08-02 2012-07-31 12.200 15,650 -250 0.01% 190,930
2012-07-27 2012-07-25 12.000 15,900 +1,000 0.01% 190,800
2012-07-19 2012-07-17 14.200 14,900 -1,250 0.01% 211,580
2012-07-12 2012-07-10 15.000 16,150 +750 0.01% 242,250
2012-07-11 2012-07-09 15.400 15,400 +500 0.01% 237,160
2012-07-10 2012-07-06 15.800 14,900 -750 0.01% 235,420
2012-07-09 2012-07-05 15.000 15,650 -1,250 0.01% 234,750
2012-07-06 2012-07-04 15.000 16,900 +1,250 0.01% 253,500
2012-07-05 2012-07-03 14.400 15,650 -2,000 0.01% 225,360
2012-07-04 2012-06-29 16.400 17,650 -250 0.01% 289,460
2012-06-25 2012-06-21 17.600 17,900 -2,500 0.01% 315,040
2012-06-22 2012-06-20 17.800 20,400 +2,500 0.01% 363,120
2012-06-20 2012-06-18 17.600 17,900 -1,250 0.01% 315,040
2012-06-19 2012-06-15 17.400 19,150 -2,500 0.01% 333,210
2012-06-13 2012-06-11 17.600 21,650 +3,250 0.01% 381,040
2012-05-24 2012-05-22 21.200 18,400 +750 0.01% 390,080
2012-05-09 2012-05-07 24.800 17,650 +750 0.01% 437,720
2012-05-07 2012-05-03 26.400 16,900 -250 0.01% 446,160
2012-05-04 2012-05-02 26.800 17,150 -750 0.01% 459,620
2012-05-02 2012-04-27 25.600 17,900 +750 0.01% 458,240
2012-04-26 2012-04-24 26.400 17,150 -5,000 0.01% 452,760
2012-04-10 2012-04-03 27.600 22,150 +5,000 0.01% 611,340
2012-04-03 2012-03-30 26.000 17,150 -250 0.01% 445,900
2012-03-28 2012-03-26 28.400 17,400 -2,500 0.01% 494,160
2012-03-27 2012-03-23 28.400 19,900 -1,000 0.01% 565,160
2012-03-26 2012-03-22 28.400 20,900 +1,000 0.01% 593,560
2012-03-21 2012-03-19 30.400 19,900 -250 0.01% 604,960
2012-03-20 2012-03-16 31.200 20,150 -1,250 0.01% 628,680
2012-03-19 2012-03-15 31.600 21,400 +3,000 0.01% 676,240
2012-03-15 2012-03-13 32.800 18,400 -1,250 0.01% 603,520
2012-03-13 2012-03-09 33.200 19,650 +2,000 0.01% 652,380
2012-03-12 2012-03-08 33.200 17,650 +2,500 0.01% 585,980
2012-03-08 2012-03-06 33.200 15,150 +2,750 0.01% 502,980
2012-03-07 2012-03-05 36.000 12,400 -1,500 0.01% 446,400
2012-02-28 2012-02-24 33.600 13,900 -2,000 0.01% 467,040
2012-02-27 2012-02-23 31.600 15,900 -500 0.01% 502,440
2012-02-23 2012-02-21 32.400 16,400 +250 0.01% 531,360
2012-02-20 2012-02-16 31.600 16,150 +500 0.01% 510,340
2012-02-14 2012-02-10 32.000 15,650 +2,500 0.01% 500,800
2012-02-13 2012-02-09 33.200 13,150 +750 0.01% 436,580
2012-02-10 2012-02-08 33.200 12,400 -2,500 0.01% 411,680
2012-02-09 2012-02-07 31.200 14,900 +2,250 0.01% 464,880
2012-02-02 2012-01-31 28.400 12,650 +250 0.01% 359,260
2012-02-01 2012-01-30 28.400 12,400 -2,500 0.01% 352,160
2012-01-30 2012-01-26 29.600 14,900 -2,500 0.01% 441,040
2012-01-27 2012-01-20 28.000 17,400 -250 0.01% 487,200
2012-01-19 2012-01-17 28.000 17,650 -2,500 0.01% 494,200
2012-01-16 2012-01-12 26.800 20,150 +5,000 0.01% 540,020
2012-01-13 2012-01-11 27.600 15,150 -2,500 0.01% 418,140
2012-01-10 2012-01-06 25.200 17,650 +2,500 0.01% 444,780
2011-12-16 2011-12-14 30.400 15,150 +2,500 0.01% 460,560
2011-12-02 2011-11-30 32.000 12,650 +300 0.01% 404,800
2011-11-30 2011-11-28 33.200 12,350 -3,000 0.01% 410,020
2011-11-29 2011-11-25 30.800 15,350 +3,250 0.01% 472,780
2011-11-25 2011-11-23 31.600 12,100 -625 0.01% 382,360
2011-11-23 2011-11-21 34.800 12,725 -500 0.01% 442,830
2011-11-22 2011-11-18 32.400 13,225 -250 0.01% 428,490
2011-11-17 2011-11-15 34.800 13,475 -500 0.01% 468,930
2011-11-16 2011-11-14 36.000 13,975 -2,125 0.01% 503,100
2011-11-15 2011-11-11 34.000 16,100 -1,250 0.01% 547,400
2011-11-14 2011-11-10 29.200 17,350 +750 0.01% 506,620
2011-11-09 2011-11-07 30.000 16,600 -1,500 0.01% 498,000
2011-11-08 2011-11-04 30.000 18,100 -23,700 0.01% 543,000
2011-11-07 2011-11-03 29.600 41,800 +25,200 0.03% 1,237,280
2011-11-01 2011-10-28 30.000 16,600 -750 0.01% 498,000
2011-10-31 2011-10-27 31.200 17,350 +3,250 0.01% 541,320
2011-10-18 2011-10-14 26.000 14,100 -750 0.01% 366,600
2011-10-17 2011-10-13 28.000 14,850 +250 0.01% 415,800
2011-10-13 2011-10-11 22.400 14,600 +750 0.01% 327,040
2011-09-22 2011-09-20 25.600 13,850 -500 0.01% 354,560
2011-09-20 2011-09-16 27.600 14,350 +875 0.01% 396,060
2011-09-14 2011-09-09 30.000 13,475 -500 0.01% 404,250
2011-09-12 2011-09-08 30.400 13,975 -1,000 0.01% 424,840
2011-09-09 2011-09-07 31.200 14,975 +750 0.01% 467,220
2011-09-06 2011-09-02 32.800 14,225 -187 0.01% 466,580
2011-09-05 2011-09-01 32.400 14,412 +1,250 0.01% 466,949
2011-08-26 2011-08-24 28.400 13,162 -250 0.01% 373,801
2011-08-25 2011-08-23 29.200 13,412 -1,750 0.01% 391,630
2011-08-24 2011-08-22 28.800 15,162 -125 0.01% 436,666
2011-08-23 2011-08-19 30.400 15,287 +500 0.01% 464,725
2011-08-22 2011-08-18 32.000 14,787 +750 0.01% 473,184
2011-08-18 2011-08-16 32.000 14,037 +500 0.01% 449,184
2011-08-11 2011-08-09 30.800 13,537 -2,750 0.01% 416,940
2011-08-09 2011-08-05 34.400 16,287 -300 0.01% 560,273
2011-08-05 2011-08-03 38.000 16,587 +1,550 0.01% 630,306
2011-08-03 2011-08-01 39.600 15,037 -250 0.01% 595,465
2011-07-26 2011-07-22 40.000 15,287 -2,750 0.01% 611,480
2011-07-25 2011-07-21 38.000 18,037 +500 0.01% 685,406
2011-07-22 2011-07-20 38.400 17,537 +1,500 0.01% 673,421
2011-07-20 2011-07-18 39.600 16,037 -750 0.01% 635,065
2011-07-18 2011-07-14 40.000 16,787 +750 0.01% 671,480
2011-07-15 2011-07-13 41.200 16,037 -750 0.01% 660,724
2011-07-14 2011-07-12 40.400 16,787 -900 0.01% 678,195
2011-07-13 2011-07-11 42.800 17,687 -750 0.01% 757,004
2011-07-12 2011-07-08 42.400 18,437 -500 0.01% 781,729
2011-07-11 2011-07-07 42.800 18,937 +750 0.01% 810,504
2011-07-08 2011-07-06 42.000 18,187 +1,250 0.01% 763,854
2011-07-07 2011-07-05 44.400 16,937 -250 0.01% 752,003
2011-07-06 2011-07-04 34.000 17,187 +1,250 0.01% 584,358
2011-07-05 2011-06-30 36.400 15,937 +500 0.01% 580,107
2011-07-04 2011-06-29 40.400 15,437 +2,250 0.01% 623,655
2011-06-30 2011-06-28 45.200 13,187 -250 0.01% 596,052
2011-06-29 2011-06-27 46.000 13,437 +500 0.01% 618,102
2011-06-28 2011-06-24 44.400 12,937 +250 0.01% 574,403
2011-06-27 2011-06-23 45.200 12,687 +500 0.01% 573,452
2011-06-23 2011-06-21 47.200 12,187 -1,925 0.01% 575,226
2011-06-22 2011-06-20 37.200 14,112 +1,925 0.01% 524,966
2011-06-21 2011-06-17 43.200 12,187 -575 0.01% 526,478
2011-06-20 2011-06-16 45.200 12,762 +500 0.01% 576,842
2011-06-17 2011-06-15 48.800 12,262 -500 0.01% 598,386
2011-06-14 2011-06-10 50.400 12,762 +250 0.01% 643,205
2011-06-10 2011-06-08 56.800 12,512 -375 0.01% 710,682
2011-06-08 2011-06-03 59.600 12,887 +500 0.01% 768,065
2011-06-07 2011-06-02 59.600 12,387 +500 0.01% 738,265
2011-06-03 2011-06-01 61.200 11,887 -375 0.01% 727,484
2011-06-02 2011-05-31 65.200 12,262 +250 0.01% 799,482
2011-05-30 2011-05-26 62.000 12,012 -250 0.01% 744,744
2011-05-27 2011-05-25 61.200 12,262 +250 0.01% 750,434
2011-05-26 2011-05-24 62.400 12,012 +250 0.01% 749,549
2011-05-24 2011-05-20 66.000 11,762 -250 0.01% 776,292
2011-05-20 2011-05-18 68.000 12,012 -250 0.01% 816,816
2011-05-19 2011-05-17 68.000 12,262 +625 0.01% 833,816
2011-05-16 2011-05-12 67.600 11,637 +1,250 0.01% 786,661
2011-05-13 2011-05-11 69.200 10,387 -500 0.01% 718,780
2011-05-12 2011-05-09 72.000 10,887 -250 0.01% 783,864
2011-05-11 2011-05-06 66.800 11,137 +250 0.01% 743,952
2011-05-09 2011-05-05 68.000 10,887 +750 0.01% 740,316
2011-05-06 2011-05-04 69.200 10,137 -250 0.01% 701,480
2011-05-05 2011-05-03 74.000 10,387 +250 0.01% 768,638
2011-05-04 2011-04-29 73.200 10,137 +375 0.01% 742,028
2011-05-03 2011-04-28 77.200 9,762 -500 0.01% 753,626
2011-04-29 2011-04-27 76.400 10,262 +3,000 0.01% 784,017
2011-04-28 2011-04-26 80.000 7,262 +250 0.00% 580,960
2011-04-21 2011-04-19 86.000 7,012 -750 0.00% 603,032
2011-04-20 2011-04-18 88.800 7,762 +250 0.00% 689,266
2011-04-19 2011-04-15 90.400 7,512 -500 0.00% 679,085
2011-04-18 2011-04-14 87.600 8,012 -1,000 0.00% 701,851
2011-04-15 2011-04-13 87.600 9,012 -1,450 0.01% 789,451
2011-04-14 2011-04-12 89.600 10,462 +750 0.01% 937,395
2011-04-13 2011-04-11 88.000 9,712 -1,550 0.01% 854,656
2011-04-12 2011-04-08 72.800 11,262 +1,000 0.01% 819,874
2011-04-11 2011-04-07 73.600 10,262 -750 0.01% 755,283
2011-04-08 2011-04-06 71.200 11,012 -250 0.01% 784,054
2011-04-07 2011-04-04 75.200 11,262 +3,500 0.01% 846,902
2011-03-29 2011-03-25 65.200 7,762 -250 0.00% 506,082
2011-03-23 2011-03-21 67.200 8,012 -250 0.00% 538,406
2011-03-22 2011-03-18 65.200 8,262 +250 0.01% 538,682
2011-03-17 2011-03-15 61.200 8,012 +625 0.00% 490,334
2011-03-11 2011-03-09 66.800 7,387 -250 0.00% 493,452
2011-03-10 2011-03-08 66.800 7,637 -250 0.00% 510,152
2011-03-09 2011-03-07 66.000 7,887 +250 0.00% 520,542
2011-03-04 2011-03-02 65.600 7,637 +500 0.00% 500,987
2011-03-03 2011-03-01 65.200 7,137 -1,000 0.00% 465,332
2011-03-01 2011-02-25 61.600 8,137 +250 0.00% 501,239
2011-02-28 2011-02-24 60.400 7,887 +1,000 0.00% 476,375
2011-02-23 2011-02-21 72.400 6,887 +125 0.00% 498,619
2011-02-21 2011-02-17 78.000 6,762 -750 0.00% 527,436
2011-02-18 2011-02-16 73.200 7,512 +1,125 0.00% 549,878
2011-02-16 2011-02-14 80.400 6,387 +250 0.00% 513,515
2011-02-15 2011-02-11 79.600 6,137 -250 0.00% 488,505
2011-02-14 2011-02-10 85.200 6,387 +250 0.00% 544,172
2011-02-08 2011-02-02 90.000 6,137 +250 0.00% 552,330
2011-01-28 2011-01-26 91.200 5,887 -250 0.00% 536,894
2011-01-18 2011-01-14 98.400 6,137 +250 0.00% 603,881
2011-01-13 2011-01-11 97.600 5,887 -750 0.00% 574,571
2011-01-11 2011-01-07 99.200 6,637 -150 0.00% 658,390
2011-01-07 2011-01-05 99.200 6,787 +750 0.00% 673,270
2011-01-06 2011-01-04 100.800 6,037 -800 0.00% 608,530
2011-01-05 2011-01-03 96.800 6,837 -250 0.00% 661,822
2011-01-04 2010-12-31 92.800 7,087 +50 0.00% 657,674
2010-12-28 2010-12-22 92.000 7,037 +250 0.00% 647,404
2010-12-22 2010-12-20 89.600 6,787 +500 0.00% 608,115
2010-12-21 2010-12-17 94.800 6,287 +250 0.00% 596,008
2010-12-14 2010-12-10 98.400 6,037 -1,750 0.00% 594,041
2010-12-07 2010-12-03 102.800 7,787 -750 0.01% 800,504
2010-12-06 2010-12-02 105.200 8,537 -125 0.01% 898,092
2010-12-03 2010-12-01 100.000 8,662 +125 0.01% 866,200
2010-12-02 2010-11-30 100.400 8,537 -250 0.01% 857,115
2010-12-01 2010-11-29 101.600 8,787 +250 0.01% 892,759
2010-11-29 2010-11-25 107.200 8,537 +500 0.01% 915,166
2010-11-25 2010-11-23 107.200 8,037 +750 0.01% 861,566
2010-11-18 2010-11-16 114.000 7,287 -250 0.00% 830,718
2010-11-16 2010-11-12 116.400 7,537 -600 0.00% 877,307
2010-11-15 2010-11-11 120.000 8,137 +1,875 0.01% 976,440
2010-11-04 2010-11-02 123.600 6,262 -250 0.00% 773,983
2010-11-02 2010-10-29 118.800 6,512 +500 0.00% 773,626
2010-10-29 2010-10-27 122.800 6,012 +150 0.00% 738,274
2010-10-26 2010-10-22 130.400 5,862 -475 0.00% 764,405
2010-10-20 2010-10-18 129.200 6,337 +625 0.00% 818,740
2010-10-19 2010-10-15 134.000 5,712 -1,400 0.00% 765,408
2010-10-18 2010-10-14 132.000 7,112 +1,500 0.00% 938,784
2010-10-11 2010-10-07 133.600 5,612 -250 0.00% 749,763
2010-10-04 2010-09-29 128.000 5,862 +250 0.00% 750,336
2010-09-29 2010-09-27 126.800 5,612 +750 0.00% 711,602
2010-09-17 2010-09-15 132.000 4,862 -375 0.00% 641,784
2010-09-15 2010-09-13 122.000 5,237 +250 0.00% 638,914
2010-09-10 2010-09-08 120.400 4,987 +125 0.00% 600,435
2010-09-08 2010-09-06 122.400 4,862 -250 0.00% 595,109
2010-09-03 2010-09-01 121.600 5,112 +250 0.00% 621,619
2010-08-24 2010-08-20 134.400 4,862 -325 0.00% 653,453
2010-08-20 2010-08-18 130.000 5,187 +75 0.00% 674,310
2010-08-19 2010-08-17 133.600 5,112 +250 0.00% 682,963
2010-08-18 2010-08-16 138.000 4,862 -125 0.00% 670,956
2010-08-17 2010-08-13 141.200 4,987 -275 0.00% 704,164
2010-08-16 2010-08-12 133.200 5,262 +350 0.00% 700,898
2010-08-13 2010-08-11 128.800 4,912 -350 0.00% 632,666
2010-08-12 2010-08-10 129.200 5,262 -125 0.00% 679,850
2010-08-11 2010-08-09 123.200 5,387 -300 0.00% 663,678
2010-08-04 2010-08-02 121.600 5,687 -500 0.00% 691,539
2010-08-03 2010-07-30 117.200 6,187 -500 0.00% 725,116
2010-08-02 2010-07-29 115.600 6,687 +750 0.00% 773,017
2010-07-27 2010-07-23 116.400 5,937 -50 0.00% 691,067
2010-07-22 2010-07-20 110.800 5,987 +225 0.00% 663,360
2010-07-12 2010-07-08 111.600 5,762 -400 0.00% 643,039
2010-07-08 2010-07-06 114.800 6,162 +400 0.00% 707,398
2010-06-28 2010-06-24 119.600 5,762 +325 0.00% 689,135
2010-06-23 2010-06-21 129.600 5,437 -125 0.00% 704,635
2010-06-17 2010-06-14 117.200 5,562 -325 0.00% 651,866
2010-06-07 2010-06-03 110.400 5,887 +250 0.00% 649,925
2010-06-03 2010-06-01 110.800 5,637 +175 0.00% 624,580
2010-05-31 2010-05-27 108.800 5,462 -75 0.00% 594,266
2010-05-28 2010-05-26 104.000 5,537 +75 0.00% 575,848
2010-05-27 2010-05-25 105.600 5,462 -4,000 0.00% 576,787
2010-05-26 2010-05-24 109.200 9,462 -125 0.01% 1,033,250
2010-05-25 2010-05-20 107.200 9,587 +125 0.01% 1,027,726
2010-05-20 2010-05-18 120.400 9,462 +4,125 0.01% 1,139,225
2010-05-19 2010-05-17 121.200 5,337 -250 0.00% 646,844
2010-05-14 2010-05-12 127.200 5,587 -250 0.00% 710,666
2010-05-13 2010-05-11 126.000 5,837 +500 0.00% 735,462
2010-05-12 2010-05-10 128.800 5,337 +250 0.00% 687,406
2010-05-07 2010-05-05 132.800 5,087 +250 0.00% 675,554
2010-05-05 2010-05-03 140.800 4,837 +250 0.00% 681,050
2010-04-29 2010-04-27 146.800 4,587 -3,200 0.00% 673,372
2010-04-28 2010-04-26 149.200 7,787 -75 0.01% 1,161,820
2010-04-20 2010-04-16 152.400 7,862 +50 0.01% 1,198,169
2010-04-19 2010-04-15 156.400 7,812 +3,225 0.01% 1,221,797
2010-04-15 2010-04-13 156.400 4,587 +500 0.00% 717,407
2010-04-14 2010-04-12 160.800 4,087 -250 0.00% 657,190
2010-04-13 2010-04-09 164.400 4,337 -250 0.00% 713,003
2010-04-12 2010-04-08 160.800 4,587 -2,875 0.00% 737,590
2010-04-09 2010-04-07 165.200 7,462 -500 0.00% 1,232,722
2010-04-08 2010-04-01 153.600 7,962 +125 0.01% 1,222,963
2010-03-31 2010-03-29 143.200 7,837 +500 0.01% 1,122,258
2010-03-30 2010-03-26 144.000 7,337 -300 0.00% 1,056,528
2010-03-29 2010-03-25 132.800 7,637 +250 0.01% 1,014,194
2010-03-19 2010-03-17 147.200 7,387 +250 0.00% 1,087,366
2010-03-18 2010-03-16 142.800 7,137 +1,500 0.00% 1,019,164
2010-03-17 2010-03-15 146.000 5,637 +1,250 0.00% 823,002
2010-03-05 2010-03-03 151.200 4,387 -125 0.00% 663,314
2010-03-02 2010-02-26 144.400 4,512 +125 0.00% 651,533
2010-02-24 2010-02-22 139.200 4,387 -375 0.00% 610,670
2010-02-12 2010-02-10 138.400 4,762 -1,325 0.00% 659,061
2010-02-11 2010-02-09 134.000 6,087 +1,250 0.00% 815,658
2010-02-05 2010-02-03 152.000 4,837 +300 0.00% 735,224
2010-01-29 2010-01-27 146.400 4,537 -500 0.00% 664,217
2010-01-28 2010-01-26 153.600 5,037 +250 0.00% 773,683
2010-01-26 2010-01-22 166.000 4,787 +575 0.00% 794,642
2010-01-25 2010-01-21 166.400 4,212 +250 0.00% 700,877
2010-01-22 2010-01-20 177.200 3,962 +250 0.00% 702,066
2010-01-20 2010-01-18 178.400 3,712 +375 0.00% 662,221
2010-01-19 2010-01-15 180.400 3,337 -250 0.00% 601,995
2010-01-18 2010-01-14 184.000 3,587 +250 0.00% 660,008
2010-01-15 2010-01-13 183.200 3,337 -125 0.00% 611,338
2010-01-14 2010-01-12 192.400 3,462 -250 0.00% 666,089
2010-01-12 2010-01-08 179.200 3,712 +250 0.00% 665,190
2010-01-11 2010-01-07 182.000 3,462 +125 0.00% 630,084
2010-01-08 2010-01-06 180.000 3,337 -475 0.00% 600,660
2010-01-07 2010-01-05 184.400 3,812 -175 0.00% 702,933
2010-01-06 2010-01-04 162.800 3,987 -250 0.00% 649,084
2010-01-05 2009-12-31 159.200 4,237 +250 0.00% 674,530
2010-01-04 2009-12-29 159.600 3,987 +125 0.00% 636,325
2009-12-29 2009-12-24 162.400 3,862 -375 0.00% 627,189
2009-12-28 2009-12-22 157.200 4,237 -500 0.00% 666,056
2009-12-23 2009-12-21 158.400 4,737 +1,200 0.00% 750,341
2009-12-22 2009-12-18 165.600 3,537 -250 0.00% 585,727
2009-12-21 2009-12-17 160.000 3,787 -50 0.00% 605,920
2009-12-18 2009-12-16 189.200 3,837 +825 0.00% 725,960
2009-12-17 2009-12-15 210.000 3,012 -1,000 0.00% 632,520
2009-12-16 2009-12-14 216.400 4,012 +50 0.00% 868,197
2009-12-15 2009-12-11 212.000 3,962 -275 0.00% 839,944
2009-12-10 2009-12-08 209.600 4,237 +400 0.00% 888,075
2009-12-09 2009-12-07 216.400 3,837 +1,250 0.00% 830,327
2009-12-08 2009-12-04 219.600 2,587 +100 0.00% 568,105
2009-12-07 2009-12-03 218.800 2,487 -250 0.00% 544,156
2009-12-04 2009-12-02 207.600 2,737 +250 0.00% 568,201
2009-12-03 2009-12-01 207.600 2,487 +125 0.00% 516,301
2009-12-02 2009-11-30 188.000 2,362 -125 0.00% 444,056
2009-12-01 2009-11-27 180.000 2,487 -2,175 0.00% 447,660
2009-11-30 2009-11-26 184.400 4,662 +150 0.00% 859,673
2009-11-27 2009-11-25 190.800 4,512 -600 0.00% 860,890
2009-11-26 2009-11-24 180.000 5,112 +250 0.00% 920,160
2009-11-25 2009-11-23 177.200 4,862 +250 0.00% 861,546
2009-11-24 2009-11-20 182.400 4,612 -750 0.00% 841,229
2009-11-23 2009-11-19 193.200 5,362 +500 0.00% 1,035,938
2009-11-20 2009-11-18 191.200 4,862 -175 0.00% 929,614
2009-11-19 2009-11-17 191.200 5,037 -200 0.00% 963,074
2009-11-18 2009-11-16 172.000 5,237 +75 0.00% 900,764
2009-11-17 2009-11-13 166.800 5,162 +250 0.00% 861,022
2009-11-13 2009-11-11 147.600 4,912 +75 0.00% 725,011
2009-11-12 2009-11-10 147.600 4,837 -250 0.00% 713,941
2009-11-11 2009-11-09 151.600 5,087 -1,500 0.00% 771,189
2009-11-10 2009-11-06 137.200 6,587 +1,000 0.00% 903,736
2009-11-09 2009-11-05 134.800 5,587 +250 0.00% 753,128
2009-11-03 2009-10-30 133.600 5,337 +250 0.00% 713,023
2009-10-30 2009-10-28 138.000 5,087 -250 0.00% 702,006
2009-10-29 2009-10-27 140.400 5,337 -600 0.00% 749,315
2009-10-28 2009-10-23 131.200 5,937 -375 0.00% 778,934
2009-10-21 2009-10-19 122.400 6,312 -150 0.00% 772,589
2009-10-20 2009-10-16 124.000 6,462 +400 0.00% 801,288
2009-10-16 2009-10-14 126.400 6,062 -425 0.00% 766,237
2009-10-15 2009-10-13 124.400 6,487 -175 0.00% 806,983
2009-10-14 2009-10-12 123.600 6,662 +75 0.00% 823,423
2009-10-13 2009-10-09 125.600 6,587 -1,600 0.00% 827,327
2009-10-09 2009-10-07 111.600 8,187 -250 0.01% 913,669
2009-10-08 2009-10-06 109.600 8,437 +250 0.01% 924,695
2009-09-30 2009-09-28 107.200 8,187 +425 0.01% 877,646
2009-09-28 2009-09-24 109.200 7,762 -225 0.01% 847,610
2009-09-25 2009-09-23 111.600 7,987 +225 0.01% 891,349
2009-09-24 2009-09-22 111.600 7,762 -1,500 0.01% 866,239
2009-09-22 2009-09-18 112.800 9,262 -525 0.01% 1,044,754
2009-09-18 2009-09-16 115.200 9,787 +400 0.01% 1,127,462
2009-09-16 2009-09-14 116.000 9,387 -1,175 0.01% 1,088,892
2009-09-15 2009-09-11 115.200 10,562 +1,200 0.01% 1,216,742
2009-09-10 2009-09-08 115.200 9,362 -475 0.01% 1,078,502
2009-09-08 2009-09-04 113.600 9,837 +200 0.01% 1,117,483
2009-09-07 2009-09-03 112.800 9,637 -250 0.01% 1,087,054
2009-09-04 2009-09-02 112.000 9,887 -1,025 0.01% 1,107,344
2009-09-03 2009-09-01 114.800 10,912 +50 0.01% 1,252,698
2009-09-02 2009-08-31 110.000 10,862 +1,375 0.01% 1,194,820
2009-09-01 2009-08-28 112.800 9,487 -500 0.01% 1,070,134
2009-08-31 2009-08-27 115.600 9,987 -1,050 0.01% 1,154,497
2009-08-28 2009-08-26 117.600 11,037 +300 0.01% 1,297,951
2009-08-27 2009-08-25 117.200 10,737 -925 0.01% 1,258,376
2009-08-26 2009-08-24 116.400 11,662 +100 0.01% 1,357,457
2009-08-25 2009-08-21 110.400 11,562 +575 0.01% 1,276,445
2009-08-24 2009-08-20 110.400 10,987 -750 0.01% 1,212,965
2009-08-21 2009-08-19 110.400 11,737 +125 0.01% 1,295,765
2009-08-20 2009-08-18 109.200 11,612 +1,000 0.01% 1,268,030
2009-08-19 2009-08-17 110.400 10,612 -975 0.01% 1,171,565
2009-08-18 2009-08-14 116.000 11,587 -250 0.01% 1,344,092
2009-08-17 2009-08-13 115.600 11,837 +600 0.01% 1,368,357
2009-08-14 2009-08-12 113.600 11,237 -1,000 0.01% 1,276,523
2009-08-13 2009-08-11 118.400 12,237 +500 0.01% 1,448,861
2009-08-12 2009-08-10 113.200 11,737 +1,250 0.01% 1,328,628
2009-08-10 2009-08-06 115.600 10,487 -450 0.01% 1,212,297
2009-08-07 2009-08-05 117.600 10,937 +600 0.01% 1,286,191
2009-08-06 2009-08-04 118.400 10,337 +350 0.01% 1,223,901
2009-08-04 2009-07-31 119.200 9,987 -375 0.01% 1,190,450
2009-08-03 2009-07-30 117.200 10,362 +875 0.01% 1,214,426
2009-07-31 2009-07-29 118.400 9,487 +525 0.01% 1,123,261
2009-07-30 2009-07-28 125.200 8,962 +325 0.01% 1,122,042
2009-07-29 2009-07-27 124.000 8,637 +75 0.01% 1,070,988
2009-07-28 2009-07-24 119.600 8,562 +750 0.01% 1,024,015
2009-07-27 2009-07-23 120.800 7,812 -625 0.01% 943,690
2009-07-24 2009-07-22 122.400 8,437 -1,075 0.01% 1,032,689
2009-07-23 2009-07-21 116.000 9,512 -1,525 0.01% 1,103,392
2009-07-22 2009-07-20 117.200 11,037 -325 0.01% 1,293,536
2009-07-21 2009-07-17 113.200 11,362 +1,025 0.01% 1,286,178
2009-07-20 2009-07-16 110.400 10,337 -1,250 0.01% 1,141,205
2009-07-17 2009-07-15 112.400 11,587 -175 0.01% 1,302,379
2009-07-16 2009-07-14 109.600 11,762 +550 0.01% 1,289,115
2009-07-15 2009-07-13 108.000 11,212 +425 0.01% 1,210,896
2009-07-14 2009-07-10 106.400 10,787 +1,475 0.01% 1,147,737
2009-07-13 2009-07-09 106.400 9,312 -1,475 0.01% 990,797
2009-07-10 2009-07-08 108.800 10,787 +900 0.01% 1,173,626
2009-07-09 2009-07-07 109.600 9,887 +500 0.01% 1,083,615
2009-07-08 2009-07-06 112.000 9,387 -1,450 0.01% 1,051,344
2009-07-07 2009-07-03 111.600 10,837 +1,450 0.01% 1,209,409
2009-07-06 2009-07-02 112.800 9,387 -1,200 0.01% 1,058,854
2009-07-03 2009-06-30 114.400 10,587 +650 0.01% 1,211,153
2009-07-02 2009-06-29 118.400 9,937 -650 0.01% 1,176,541
2009-06-30 2009-06-26 120.000 10,587 -300 0.01% 1,270,440
2009-06-29 2009-06-25 116.400 10,887 +125 0.01% 1,267,247
2009-06-25 2009-06-23 113.600 10,762 +750 0.01% 1,222,563
2009-06-24 2009-06-22 118.800 10,012 -1,175 0.01% 1,189,426
2009-06-23 2009-06-19 122.400 11,187 +1,575 0.01% 1,369,289
2009-06-22 2009-06-18 114.800 9,612 -750 0.01% 1,103,458
2009-06-19 2009-06-17 116.800 10,362 -500 0.01% 1,210,282
2009-06-18 2009-06-16 119.200 10,862 +250 0.01% 1,294,750
2009-06-16 2009-06-12 131.200 10,612 +475 0.01% 1,392,294
2009-06-15 2009-06-11 133.600 10,137 +500 0.01% 1,354,303
2009-06-12 2009-06-10 135.200 9,637 +1,750 0.01% 1,302,922
2009-06-11 2009-06-09 133.200 7,887 +975 0.01% 1,050,548
2009-06-10 2009-06-08 135.200 6,912 +500 0.00% 934,502
2009-06-09 2009-06-05 136.000 6,412 -3,825 0.00% 872,032
2009-06-08 2009-06-04 133.200 10,237 +2,825 0.01% 1,363,568
2009-06-05 2009-06-03 134.800 7,412 +200 0.00% 999,138
2009-06-04 2009-06-02 134.800 7,212 -1,900 0.00% 972,178
2009-06-03 2009-06-01 131.600 9,112 +1,050 0.01% 1,199,139
2009-06-02 2009-05-29 127.600 8,062 -300 0.01% 1,028,711
2009-06-01 2009-05-27 122.800 8,362 +2,025 0.01% 1,026,854
2009-05-29 2009-05-26 122.400 6,337 +625 0.00% 775,649
2009-05-27 2009-05-25 124.800 5,712 +500 0.00% 712,858
2009-05-26 2009-05-22 124.800 5,212 -375 0.00% 650,458
2009-05-25 2009-05-21 126.800 5,587 +2,500 0.00% 708,432
2009-05-22 2009-05-20 141.200 3,087 -1,650 0.00% 435,884
2009-05-21 2009-05-19 104.400 4,737 +150 0.00% 494,543
2009-05-20 2009-05-18 103.200 4,587 +500 0.00% 473,378
2009-05-18 2009-05-14 99.600 4,087 -500 0.00% 407,065
2009-05-15 2009-05-13 102.400 4,587 +1,250 0.00% 469,709
2009-05-13 2009-05-11 99.600 3,337 +500 0.00% 332,365
2009-05-12 2009-05-08 103.200 2,837 -250 0.00% 292,778
2009-05-11 2009-05-07 101.200 3,087 -475 0.00% 312,404
2009-05-08 2009-05-06 103.200 3,562 -150 0.00% 367,598
2009-05-07 2009-05-05 96.400 3,712 +500 0.00% 357,837
2009-05-04 2009-04-29 88.000 3,212 -250 0.00% 282,656
2009-04-30 2009-04-28 85.200 3,462 -250 0.00% 294,962
2009-04-29 2009-04-27 88.000 3,712 +250 0.00% 326,656
2009-04-27 2009-04-23 94.800 3,462 -750 0.00% 328,198
2009-04-24 2009-04-22 92.400 4,212 -1,000 0.00% 389,189
2009-04-23 2009-04-21 96.800 5,212 +250 0.00% 504,522
2009-04-22 2009-04-20 99.600 4,962 -125 0.00% 494,215
2009-04-21 2009-04-17 98.000 5,087 +1,750 0.00% 498,526
2009-04-20 2009-04-16 101.200 3,337 +1,250 0.00% 337,704
2009-04-17 2009-04-15 108.400 2,087 -1,850 0.00% 226,231
2009-04-16 2009-04-14 95.600 3,937 -500 0.00% 376,377
2009-04-15 2009-04-09 91.600 4,437 -750 0.00% 406,429
2009-04-14 2009-04-08 90.000 5,187 +250 0.00% 466,830
2009-04-09 2009-04-07 93.600 4,937 +500 0.00% 462,103
2009-04-08 2009-04-06 95.600 4,437 +125 0.00% 424,177
2009-04-07 2009-04-03 96.400 4,312 +875 0.00% 415,677
2009-04-03 2009-04-01 89.600 3,437 -1,000 0.00% 307,955
2009-04-02 2009-03-31 89.600 4,437 +500 0.00% 397,555
2009-04-01 2009-03-30 86.800 3,937 +1,100 0.00% 341,732
2009-03-31 2009-03-27 97.200 2,837 -250 0.00% 275,756
2009-03-30 2009-03-26 99.600 3,087 +1,000 0.00% 307,465
2009-03-27 2009-03-25 98.400 2,087 -1,500 0.00% 205,361
2009-03-26 2009-03-24 94.800 3,587 +1,250 0.00% 340,048
2009-03-25 2009-03-23 97.600 2,337 +250 0.00% 228,091
2009-03-24 2009-03-20 94.000 2,087 +25 0.00% 196,178
2009-03-23 2009-03-19 99.600 2,062 -1,125 0.00% 205,375
2009-03-20 2009-03-18 82.400 3,187 -250 0.00% 262,609
2009-03-18 2009-03-16 83.200 3,437 +250 0.00% 285,958
2009-03-17 2009-03-13 81.200 3,187 -1,000 0.00% 258,784
2009-03-16 2009-03-12 79.600 4,187 -500 0.00% 333,285
2009-03-13 2009-03-11 79.600 4,687 -250 0.00% 373,085
2009-03-12 2009-03-10 78.800 4,937 -1,250 0.00% 389,036
2009-03-10 2009-03-06 78.000 6,187 +750 0.00% 482,586
2009-03-06 2009-03-04 79.600 5,437 +1,250 0.00% 432,785
2009-03-04 2009-03-02 79.600 4,187 -150 0.00% 333,285
2009-03-03 2009-02-27 84.400 4,337 -1,000 0.00% 366,043
2009-03-02 2009-02-26 78.800 5,337 +1,000 0.00% 420,556
2009-02-27 2009-02-25 82.000 4,337 -1,000 0.00% 355,634
2009-02-26 2009-02-24 82.000 5,337 +1,000 0.00% 437,634
2009-02-20 2009-02-18 86.400 4,337 +250 0.00% 374,717
2009-02-19 2009-02-17 86.000 4,087 +750 0.00% 351,482
2009-02-17 2009-02-13 89.600 3,337 +150 0.00% 298,995
2009-02-13 2009-02-11 88.400 3,187 +475 0.00% 281,731
2009-02-12 2009-02-10 93.200 2,712 -325 0.00% 252,758
2009-02-11 2009-02-09 96.000 3,037 +975 0.00% 291,552
2009-02-10 2009-02-06 88.800 2,062 -2,750 0.00% 183,106
2009-02-09 2009-02-05 85.600 4,812 +1,100 0.00% 411,907
2009-02-06 2009-02-04 87.200 3,712 -750 0.00% 323,686
2009-02-05 2009-02-03 82.400 4,462 +750 0.00% 367,669
2009-02-04 2009-02-02 83.600 3,712 +1,000 0.00% 310,323
2009-02-03 2009-01-30 87.600 2,712 -500 0.00% 237,571
2009-02-02 2009-01-29 85.600 3,212 -325 0.00% 274,947
2009-01-30 2009-01-23 83.600 3,537 +825 0.00% 295,693
2009-01-29 2009-01-22 84.000 2,712 +750 0.00% 227,808
2009-01-23 2009-01-21 86.000 1,962 -750 0.00% 168,732
2009-01-22 2009-01-20 84.400 2,712 +750 0.00% 228,893
2009-01-21 2009-01-19 87.200 1,962 +400 0.00% 171,086
2009-01-19 2009-01-15 87.600 1,562 -125 0.00% 136,831
2009-01-13 2009-01-09 102.400 1,687 -1,500 0.00% 172,749
2009-01-12 2009-01-08 102.400 3,187 +1,850 0.00% 326,349
2009-01-09 2009-01-07 113.600 1,337 -125 0.00% 151,883
2009-01-08 2009-01-06 106.400 1,462 -400 0.00% 155,557
2009-01-07 2009-01-05 104.000 1,862 +250 0.00% 193,648
2009-01-06 2009-01-02 101.600 1,612 -250 0.00% 163,779
2009-01-02 2008-12-29 96.000 1,862 +250 0.00% 178,752
2008-12-30 2008-12-24 94.400 1,612 +25 0.00% 152,173
2008-12-29 2008-12-22 100.000 1,587 +250 0.00% 158,700
2008-12-23 2008-12-19 104.000 1,337 -250 0.00% 139,048
2008-12-22 2008-12-18 108.800 1,587 -650 0.00% 172,666
2008-12-19 2008-12-17 100.800 2,237 +500 0.00% 225,490
2008-12-17 2008-12-15 100.000 1,737 +400 0.00% 173,700
2008-12-15 2008-12-11 110.000 1,337 +250 0.00% 147,070
2008-12-12 2008-12-10 108.800 1,087 -250 0.00% 118,266
2008-12-11 2008-12-09 103.200 1,337 -1,000 0.00% 137,978
2008-12-10 2008-12-08 96.400 2,337 -500 0.00% 225,287
2008-12-09 2008-12-05 92.800 2,837 -250 0.00% 263,274
2008-12-08 2008-12-04 91.200 3,087 +700 0.00% 281,534
2008-12-03 2008-12-01 86.800 2,387 -1,125 0.00% 207,192
2008-12-02 2008-11-28 86.000 3,512 +250 0.00% 302,032
2008-12-01 2008-11-27 86.000 3,262 +1,050 0.00% 280,532
2008-11-28 2008-11-26 85.200 2,212 +750 0.00% 188,462
2008-11-27 2008-11-25 74.000 1,462 -550 0.00% 108,188
2008-11-26 2008-11-24 68.400 2,012 +250 0.00% 137,621
2008-11-24 2008-11-20 80.000 1,762 -250 0.00% 140,960
2008-11-21 2008-11-19 88.800 2,012 +300 0.00% 178,666
2008-11-20 2008-11-18 91.600 1,712 +250 0.00% 156,819
2008-11-14 2008-11-12 112.400 1,462 +250 0.00% 164,329
2008-11-11 2008-11-07 118.800 1,212 -500 0.00% 143,986
2008-11-07 2008-11-05 115.200 1,712 -500 0.00% 197,222
2008-11-06 2008-11-04 110.400 2,212 +500 0.00% 244,205
2008-11-05 2008-11-03 116.400 1,712 +125 0.00% 199,277
2008-11-04 2008-10-31 128.000 1,587 -12,500 0.00% 203,136
2008-11-03 2008-10-30 124.000 14,087 +10,925 0.01% 1,746,788
2008-10-31 2008-10-29 88.000 3,162 -750 0.00% 278,256
2008-10-30 2008-10-28 44.800 3,912 -450 0.00% 175,258
2008-10-29 2008-10-27 44.000 4,362 +875 0.00% 191,928
2008-10-27 2008-10-23 72.000 3,487 -1,625 0.00% 251,064
2008-10-23 2008-10-21 95.600 5,112 +250 0.00% 488,707
2008-10-21 2008-10-17 100.000 4,862 -750 0.00% 486,200
2008-10-20 2008-10-16 104.400 5,612 +750 0.00% 585,893
2008-10-17 2008-10-15 108.000 4,862 +250 0.00% 525,096
2008-10-16 2008-10-14 119.200 4,612 +250 0.00% 549,750
2008-10-14 2008-10-10 100.000 4,362 +575 0.00% 436,200
2008-10-13 2008-10-09 119.600 3,787 +750 0.00% 452,925
2008-09-29 2008-09-25 156.000 3,037 -250 0.00% 473,772
2008-09-26 2008-09-24 159.200 3,287 +25 0.00% 523,290
2008-09-25 2008-09-23 156.800 3,262 -1,000 0.00% 511,482
2008-09-24 2008-09-22 164.400 4,262 +250 0.00% 700,673
2008-09-23 2008-09-19 168.000 4,012 -750 0.00% 674,016
2008-09-22 2008-09-18 165.200 4,762 +1,500 0.00% 786,682
2008-09-12 2008-09-10 188.000 3,262 +325 0.00% 613,256
2008-09-11 2008-09-09 182.800 2,937 +125 0.00% 536,884
2008-09-10 2008-09-08 200.000 2,812 -125 0.00% 562,400
2008-09-09 2008-09-05 197.200 2,937 +375 0.00% 579,176
2008-09-08 2008-09-04 212.000 2,562 +250 0.00% 543,144
2008-09-04 2008-09-02 245.600 2,312 +250 0.00% 567,827
2008-09-03 2008-09-01 226.000 2,062 -100 0.00% 466,012
2008-09-02 2008-08-29 290.000 2,162 +1,000 0.00% 626,980
2008-09-01 2008-08-28 300.000 1,162 +125 0.00% 348,600
2008-08-29 2008-08-27 358.000 1,037 -100 0.00% 371,246
2008-08-28 2008-08-26 288.000 1,137 -250 0.00% 327,456
2008-08-27 2008-08-25 249.200 1,387 +200 0.00% 345,640
2008-08-26 2008-08-21 220.000 1,187 +275 0.00% 261,140
2008-08-25 2008-08-20 166.400 912 -250 0.00% 151,757
2008-08-21 2008-08-19 124.000 1,162 -25 0.00% 144,088
2008-08-20 2008-08-18 140.000 1,187 +650 0.00% 166,180
2008-06-24 2008-06-20 616.000 537 -38 0.00% 330,792
2008-06-03 2008-05-30 708.000 575 +27 0.00% 407,100
2008-05-23 2008-05-21 505.600 548 -75 0.00% 277,069
2008-05-20 2008-05-16 562.400 623 -137 0.00% 350,375
2008-05-19 2008-05-15 560.800 760 +75 0.00% 426,208
2008-05-15 2008-05-13 508.800 685 +125 0.00% 348,528
2008-05-14 2008-05-09 487.200 560 -14 0.00% 272,832
2008-05-08 2008-05-06 446.400 574 -125 0.00% 256,234
2008-05-07 2008-05-05 413.600 699 +125 0.00% 289,106
2008-04-24 2008-04-22 375.200 574 -375 0.00% 215,365
2008-04-23 2008-04-21 375.600 949 +125 0.00% 356,444
2008-04-22 2008-04-18 375.600 824 -125 0.00% 309,494
2008-04-21 2008-04-17 362.400 949 +125 0.00% 343,918
2008-04-15 2008-04-11 308.800 824 -375 0.00% 254,451
2008-02-20 2008-02-18 350.000 1,199 +125 0.00% 419,650
2008-02-19 2008-02-15 349.200 1,074 +250 0.00% 375,041
2008-01-14 2008-01-10 360.800 824 +125 0.00% 297,299
2008-01-10 2008-01-08 272.000 699 +125 0.00% 190,128
2008-01-07 2008-01-03 400.800 574 -125 0.00% 230,059
2007-11-28 2007-11-26 423.200 699 -71 0.00% 295,817
2007-11-27 2007-11-23 408.800 770 -125 0.00% 314,776
2007-11-23 2007-11-21 476.000 895 +125 0.00% 426,020
2007-11-21 2007-11-19 520.800 770 -12 0.00% 401,016
2007-11-20 2007-11-16 492.000 782 +125 0.00% 384,744
2007-11-14 2007-11-12 492.000 657 -250 0.00% 323,244
2007-11-12 2007-11-08 376.000 907 -35,000 0.00% 341,032
2007-11-09 2007-11-07 376.000 35,907 -14,875 0.05% 13,501,032
2007-11-05 2007-11-01 362.400 50,782 -2,250 0.08% 18,403,397
2007-11-02 2007-10-31 364.000 53,032 -250 0.08% 19,303,648
2007-11-01 2007-10-30 364.400 53,282 +47,125 0.08% 19,415,961
2007-10-31 2007-10-29 352.000 6,157 +3,000 0.01% 2,167,264
2007-10-25 2007-10-23 287.200 3,157 -250 0.00% 906,690
2007-10-22 2007-10-17 260.400 3,407 -125 0.01% 887,183
2007-10-18 2007-10-16 260.800 3,532 -13 0.01% 921,146
2007-10-12 2007-10-10 261.200 3,545 +250 0.01% 925,954
2007-10-11 2007-10-09 267.200 3,295 -1 0.01% 880,424
2007-09-14 2007-09-12 283.200 3,296 -125 0.01% 933,427
2007-08-31 2007-08-29 263.200 3,421 -500 0.01% 900,407
2007-08-30 2007-08-28 264.000 3,921 +500 0.01% 1,035,144
2007-08-29 2007-08-27 270.000 3,421 -1,000 0.01% 923,670
2007-08-28 2007-08-24 264.000 4,421 +1,000 0.01% 1,167,144
2007-08-24 2007-08-22 269.200 3,421 -250 0.01% 920,933
2007-08-23 2007-08-21 268.000 3,671 +250 0.01% 983,828
2007-08-17 2007-08-15 272.000 3,421 +125 0.01% 930,512
2007-08-13 2007-08-09 272.000 3,296 -125 0.01% 896,512
2007-08-09 2007-08-07 269.600 3,421 +125 0.01% 922,302
2007-07-30 2007-07-26 298.000 3,296 -1,500 0.01% 982,208
2007-07-19 2007-07-17 312.800 4,796 -500 0.01% 1,500,189
2007-07-18 2007-07-16 298.400 5,296 +100 0.01% 1,580,326
2007-07-12 2007-07-10 300.000 5,196 -113,750 0.01% 1,558,800
2007-07-11 2007-07-09 315.600 118,946 -108,125 0.18% 37,539,358
2007-07-10 2007-07-06 314.800 227,071 -2,625 0.35% 71,481,951
2007-07-09 2007-07-05 322.800 229,696 +2,500 0.35% 74,145,869
2007-07-06 2007-07-04 333.600 227,196 -783 0.35% 75,792,586
2007-07-03 2007-06-28 280.000 227,979 -25,000 0.35% 63,834,120
2007-06-29 2007-06-27 280.000 252,979 -37,500 0.39% 70,834,120
2007-06-28 2007-06-26 280.000 290,479 -137,500 0.44% 81,334,120
2007-06-26 2007-06-22 300.000 427,979 0.65% 128,393,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top