History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-10-13 | 2025-10-09 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2025-10-10 | 2025-10-08 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-10-06 | 2025-10-02 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2025-10-03 | 2025-09-30 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2025-10-02 | 2025-09-29 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-29 | 2025-09-25 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2025-09-26 | 2025-09-24 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-09-24 | 2025-09-22 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-09-23 | 2025-09-19 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-22 | 2025-09-18 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-19 | 2025-09-17 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-18 | 2025-09-16 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-09-17 | 2025-09-15 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-09-16 | 2025-09-12 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2025-09-12 | 2025-09-10 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2025-09-11 | 2025-09-09 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-09-10 | 2025-09-08 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-09-09 | 2025-09-05 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-09-08 | 2025-09-04 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-09-04 | 2025-09-02 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-09-03 | 2025-09-01 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-09-02 | 2025-08-29 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-09-01 | 2025-08-28 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-08-29 | 2025-08-27 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2025-08-27 | 2025-08-25 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-08-26 | 2025-08-22 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-08-25 | 2025-08-21 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-08-22 | 2025-08-20 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-08-21 | 2025-08-19 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-08-20 | 2025-08-18 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-08-19 | 2025-08-15 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-08-18 | 2025-08-14 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-08-15 | 2025-08-13 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-08-14 | 2025-08-12 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-08-13 | 2025-08-11 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-08-12 | 2025-08-08 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-08-11 | 2025-08-07 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-08-08 | 2025-08-06 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2025-08-07 | 2025-08-05 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-08-06 | 2025-08-04 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-08-05 | 2025-08-01 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-08-04 | 2025-07-31 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-08-01 | 2025-07-30 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-07-31 | 2025-07-29 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-07-30 | 2025-07-28 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-07-29 | 2025-07-25 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-07-28 | 2025-07-24 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-07-25 | 2025-07-23 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-07-24 | 2025-07-22 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2025-07-23 | 2025-07-21 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-07-22 | 2025-07-18 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-07-21 | 2025-07-17 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-07-18 | 2025-07-16 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2025-07-17 | 2025-07-15 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2025-07-16 | 2025-07-14 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2025-07-15 | 2025-07-11 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-07-11 | 2025-07-09 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-07-10 | 2025-07-08 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2025-07-09 | 2025-07-07 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2025-07-08 | 2025-07-04 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-07-07 | 2025-07-03 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-07-04 | 2025-07-02 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-07-03 | 2025-06-30 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2025-07-02 | 2025-06-27 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2025-06-30 | 2025-06-26 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2025-06-27 | 2025-06-25 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2025-06-26 | 2025-06-24 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-06-25 | 2025-06-23 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-06-24 | 2025-06-20 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2025-06-23 | 2025-06-19 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2025-06-20 | 2025-06-18 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2025-06-19 | 2025-06-17 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2025-06-17 | 2025-06-13 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2025-06-16 | 2025-06-12 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2025-06-13 | 2025-06-11 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2025-06-12 | 2025-06-10 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-06-11 | 2025-06-09 | 0.480 | 9,891 | +0 | 0.01% | 4,748 |
| 2025-06-10 | 2025-06-06 | 0.485 | 9,891 | +0 | 0.01% | 4,797 |
| 2025-06-09 | 2025-06-05 | 0.485 | 9,891 | +0 | 0.01% | 4,797 |
| 2025-06-06 | 2025-06-04 | 0.485 | 9,891 | +0 | 0.01% | 4,797 |
| 2025-06-05 | 2025-06-03 | 0.485 | 9,891 | +0 | 0.01% | 4,797 |
| 2025-06-04 | 2025-06-02 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2025-06-03 | 2025-05-30 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2025-06-02 | 2025-05-29 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-05-30 | 2025-05-28 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-05-29 | 2025-05-27 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-28 | 2025-05-26 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-05-27 | 2025-05-23 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-05-26 | 2025-05-22 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-05-23 | 2025-05-21 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-05-22 | 2025-05-20 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-05-21 | 2025-05-19 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-20 | 2025-05-16 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-19 | 2025-05-15 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-16 | 2025-05-14 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-15 | 2025-05-13 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-14 | 2025-05-12 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2025-05-13 | 2025-05-09 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-05-12 | 2025-05-08 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-05-09 | 2025-05-07 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-05-08 | 2025-05-06 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-05-07 | 2025-05-02 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-05-06 | 2025-04-30 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-05-02 | 2025-04-29 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-04-30 | 2025-04-28 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-04-29 | 2025-04-25 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-04-28 | 2025-04-24 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-04-25 | 2025-04-23 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-04-24 | 2025-04-22 | 0.485 | 9,891 | +0 | 0.01% | 4,797 |
| 2025-04-23 | 2025-04-17 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2025-04-22 | 2025-04-16 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2025-04-17 | 2025-04-15 | 0.485 | 9,891 | +0 | 0.01% | 4,797 |
| 2025-04-16 | 2025-04-14 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-04-15 | 2025-04-11 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-04-14 | 2025-04-10 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-04-11 | 2025-04-09 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-04-10 | 2025-04-08 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2025-04-09 | 2025-04-07 | 0.480 | 9,891 | +0 | 0.01% | 4,748 |
| 2025-04-08 | 2025-04-03 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-04-07 | 2025-04-02 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-04-03 | 2025-04-01 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-04-02 | 2025-03-31 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-04-01 | 2025-03-28 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-03-31 | 2025-03-27 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-03-26 | 2025-03-24 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2025-03-24 | 2025-03-20 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2025-03-20 | 2025-03-18 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-03-19 | 2025-03-17 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2025-03-18 | 2025-03-14 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2025-03-17 | 2025-03-13 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2025-03-14 | 2025-03-12 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-03-13 | 2025-03-11 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-03-12 | 2025-03-10 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2025-03-11 | 2025-03-07 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2025-03-10 | 2025-03-06 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-03-07 | 2025-03-05 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2025-03-06 | 2025-03-04 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-03-05 | 2025-03-03 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-03-04 | 2025-02-28 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-03-03 | 2025-02-27 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-02-28 | 2025-02-26 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-27 | 2025-02-25 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-02-26 | 2025-02-24 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-02-25 | 2025-02-21 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-02-24 | 2025-02-20 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-02-21 | 2025-02-19 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-02-20 | 2025-02-18 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-02-19 | 2025-02-17 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-18 | 2025-02-14 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-02-12 | 2025-02-10 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-02-11 | 2025-02-07 | 0.540 | 9,891 | +0 | 0.01% | 5,341 |
| 2025-02-10 | 2025-02-06 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2025-02-07 | 2025-02-05 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2025-02-05 | 2025-02-03 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-02-04 | 2025-01-28 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-02-03 | 2025-01-24 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2025-01-27 | 2025-01-23 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-01-24 | 2025-01-22 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-01-23 | 2025-01-21 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-01-22 | 2025-01-20 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2025-01-21 | 2025-01-17 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2025-01-20 | 2025-01-16 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2025-01-17 | 2025-01-15 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-01-16 | 2025-01-14 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-01-15 | 2025-01-13 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2025-01-14 | 2025-01-10 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-01-13 | 2025-01-09 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-01-10 | 2025-01-08 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-01-09 | 2025-01-07 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-01-08 | 2025-01-06 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-01-07 | 2025-01-03 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2025-01-06 | 2025-01-02 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2025-01-03 | 2024-12-31 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2025-01-02 | 2024-12-27 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-12-30 | 2024-12-24 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-12-27 | 2024-12-20 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-12-23 | 2024-12-19 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-12-20 | 2024-12-18 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-12-19 | 2024-12-17 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-12-18 | 2024-12-16 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-12-17 | 2024-12-13 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-12-16 | 2024-12-12 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-12-13 | 2024-12-11 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-12-12 | 2024-12-10 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-12-11 | 2024-12-09 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-12-10 | 2024-12-06 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-12-09 | 2024-12-05 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-12-06 | 2024-12-04 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-12-05 | 2024-12-03 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-12-04 | 2024-12-02 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-12-03 | 2024-11-29 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-12-02 | 2024-11-28 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-11-29 | 2024-11-27 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-11-28 | 2024-11-26 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-11-27 | 2024-11-25 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2024-11-26 | 2024-11-22 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-11-25 | 2024-11-21 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-11-22 | 2024-11-20 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-11-21 | 2024-11-19 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-11-20 | 2024-11-18 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-11-19 | 2024-11-15 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-11-18 | 2024-11-14 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-11-15 | 2024-11-13 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-11-14 | 2024-11-12 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-11-13 | 2024-11-11 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-11-12 | 2024-11-08 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-11-11 | 2024-11-07 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-11-08 | 2024-11-06 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2024-11-07 | 2024-11-05 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-11-06 | 2024-11-04 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-11-05 | 2024-11-01 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-11-04 | 2024-10-31 | 0.740 | 9,891 | +0 | 0.01% | 7,319 |
| 2024-11-01 | 2024-10-30 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-10-31 | 2024-10-29 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-10-30 | 2024-10-28 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-10-29 | 2024-10-25 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-10-28 | 2024-10-24 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2024-10-25 | 2024-10-23 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-10-24 | 2024-10-22 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-10-23 | 2024-10-21 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2024-10-22 | 2024-10-18 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-10-21 | 2024-10-17 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-10-18 | 2024-10-16 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-10-17 | 2024-10-15 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2024-10-16 | 2024-10-14 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2024-10-15 | 2024-10-10 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2024-10-14 | 2024-10-09 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-10-10 | 2024-10-08 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2024-10-09 | 2024-10-07 | 0.850 | 9,891 | +0 | 0.01% | 8,407 |
| 2024-10-08 | 2024-10-04 | 0.840 | 9,891 | +0 | 0.01% | 8,308 |
| 2024-10-07 | 2024-10-03 | 0.800 | 9,891 | +0 | 0.01% | 7,913 |
| 2024-10-04 | 2024-10-02 | 0.860 | 9,891 | +0 | 0.01% | 8,506 |
| 2024-10-03 | 2024-09-30 | 0.790 | 9,891 | +0 | 0.01% | 7,814 |
| 2024-10-02 | 2024-09-27 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-09-30 | 2024-09-26 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-09-27 | 2024-09-25 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-09-26 | 2024-09-24 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-09-25 | 2024-09-23 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-09-24 | 2024-09-20 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-23 | 2024-09-19 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-20 | 2024-09-17 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2024-09-19 | 2024-09-16 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-09-17 | 2024-09-13 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-09-16 | 2024-09-12 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-13 | 2024-09-11 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-12 | 2024-09-10 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-11 | 2024-09-09 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-10 | 2024-09-05 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-09 | 2024-09-04 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-09-05 | 2024-09-03 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-09-04 | 2024-09-02 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2024-09-03 | 2024-08-30 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2024-09-02 | 2024-08-29 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-30 | 2024-08-28 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-08-29 | 2024-08-27 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-28 | 2024-08-26 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-27 | 2024-08-23 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2024-08-26 | 2024-08-22 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-23 | 2024-08-21 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2024-08-22 | 2024-08-20 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-08-21 | 2024-08-19 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-08-20 | 2024-08-16 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-19 | 2024-08-15 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-16 | 2024-08-14 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-15 | 2024-08-13 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-14 | 2024-08-12 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-13 | 2024-08-09 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-08-12 | 2024-08-08 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-08-09 | 2024-08-07 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-08-08 | 2024-08-06 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-08-07 | 2024-08-05 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-08-06 | 2024-08-02 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-08-05 | 2024-08-01 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-08-02 | 2024-07-31 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-08-01 | 2024-07-30 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-07-31 | 2024-07-29 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-07-30 | 2024-07-26 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-07-29 | 2024-07-25 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-07-26 | 2024-07-24 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-07-25 | 2024-07-23 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-07-24 | 2024-07-22 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-07-23 | 2024-07-19 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-07-22 | 2024-07-18 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-07-19 | 2024-07-17 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-07-18 | 2024-07-16 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-07-17 | 2024-07-15 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-07-16 | 2024-07-12 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-07-15 | 2024-07-11 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-07-12 | 2024-07-10 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-07-11 | 2024-07-09 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2024-07-10 | 2024-07-08 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2024-07-09 | 2024-07-05 | 0.790 | 9,891 | +0 | 0.01% | 7,814 |
| 2024-07-08 | 2024-07-04 | 0.820 | 9,891 | +0 | 0.01% | 8,111 |
| 2024-07-05 | 2024-07-03 | 0.810 | 9,891 | +0 | 0.01% | 8,012 |
| 2024-07-04 | 2024-07-02 | 0.810 | 9,891 | +0 | 0.01% | 8,012 |
| 2024-07-03 | 2024-06-28 | 0.830 | 9,891 | +0 | 0.01% | 8,210 |
| 2024-07-02 | 2024-06-27 | 0.840 | 9,891 | +0 | 0.01% | 8,308 |
| 2024-06-28 | 2024-06-26 | 0.840 | 9,891 | +0 | 0.01% | 8,308 |
| 2024-06-27 | 2024-06-25 | 0.830 | 9,891 | +0 | 0.01% | 8,210 |
| 2024-06-26 | 2024-06-24 | 0.890 | 9,891 | +0 | 0.01% | 8,803 |
| 2024-06-25 | 2024-06-21 | 0.920 | 9,891 | +0 | 0.01% | 9,100 |
| 2024-06-24 | 2024-06-20 | 0.880 | 9,891 | +0 | 0.01% | 8,704 |
| 2024-06-21 | 2024-06-19 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-06-20 | 2024-06-18 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2024-06-19 | 2024-06-17 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-06-18 | 2024-06-14 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-06-17 | 2024-06-13 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-06-14 | 2024-06-12 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2024-06-13 | 2024-06-11 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-06-12 | 2024-06-07 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2024-06-11 | 2024-06-06 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-06-07 | 2024-06-05 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-06-06 | 2024-06-04 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-06-05 | 2024-06-03 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-06-04 | 2024-05-31 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-06-03 | 2024-05-30 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-05-31 | 2024-05-29 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-05-30 | 2024-05-28 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-05-29 | 2024-05-27 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-05-28 | 2024-05-24 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-05-27 | 2024-05-23 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-05-24 | 2024-05-22 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-05-23 | 2024-05-21 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-05-22 | 2024-05-20 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2024-05-21 | 2024-05-17 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-05-20 | 2024-05-16 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-05-17 | 2024-05-14 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-05-16 | 2024-05-13 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-05-14 | 2024-05-10 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-05-13 | 2024-05-09 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2024-05-10 | 2024-05-08 | 0.560 | 9,891 | +0 | 0.01% | 5,539 |
| 2024-05-09 | 2024-05-07 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-05-08 | 2024-05-06 | 0.590 | 9,891 | +0 | 0.01% | 5,836 |
| 2024-05-07 | 2024-05-03 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-05-06 | 2024-05-02 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-05-03 | 2024-04-30 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-05-02 | 2024-04-29 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-04-30 | 2024-04-26 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2024-04-29 | 2024-04-25 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-26 | 2024-04-24 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-25 | 2024-04-23 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-04-24 | 2024-04-22 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-23 | 2024-04-19 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-04-22 | 2024-04-18 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-04-19 | 2024-04-17 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-04-18 | 2024-04-16 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-17 | 2024-04-15 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-04-16 | 2024-04-12 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-04-15 | 2024-04-11 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-04-12 | 2024-04-10 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-11 | 2024-04-09 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-04-10 | 2024-04-08 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-04-09 | 2024-04-05 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-04-08 | 2024-04-03 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-05 | 2024-04-02 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-04-03 | 2024-03-28 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-04-02 | 2024-03-27 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-03-28 | 2024-03-26 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-03-27 | 2024-03-25 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-03-26 | 2024-03-22 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-03-25 | 2024-03-21 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2024-03-22 | 2024-03-20 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-03-21 | 2024-03-19 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2024-03-20 | 2024-03-18 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2024-03-19 | 2024-03-15 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-03-18 | 2024-03-14 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-03-15 | 2024-03-13 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-03-14 | 2024-03-12 | 0.740 | 9,891 | +0 | 0.01% | 7,319 |
| 2024-03-13 | 2024-03-11 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2024-03-12 | 2024-03-08 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-03-11 | 2024-03-07 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2024-03-08 | 2024-03-06 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2024-03-07 | 2024-03-05 | 0.740 | 9,891 | +0 | 0.01% | 7,319 |
| 2024-03-06 | 2024-03-04 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-03-05 | 2024-03-01 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-03-04 | 2024-02-29 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2024-03-01 | 2024-02-28 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-02-29 | 2024-02-27 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-02-28 | 2024-02-26 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2024-02-27 | 2024-02-23 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2024-02-26 | 2024-02-22 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-02-23 | 2024-02-21 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2024-02-22 | 2024-02-20 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2024-02-21 | 2024-02-19 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2024-02-20 | 2024-02-16 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-02-19 | 2024-02-15 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-02-16 | 2024-02-14 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-02-15 | 2024-02-09 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-02-14 | 2024-02-07 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-02-08 | 2024-02-06 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2024-02-07 | 2024-02-05 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-02-06 | 2024-02-02 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-02-05 | 2024-02-01 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-02-02 | 2024-01-31 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2024-02-01 | 2024-01-30 | 0.640 | 9,891 | +0 | 0.01% | 6,330 |
| 2024-01-31 | 2024-01-29 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-01-30 | 2024-01-26 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-01-29 | 2024-01-25 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2024-01-26 | 2024-01-24 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-01-25 | 2024-01-23 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2024-01-24 | 2024-01-22 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-01-23 | 2024-01-19 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2024-01-22 | 2024-01-18 | 0.740 | 9,891 | +0 | 0.01% | 7,319 |
| 2024-01-19 | 2024-01-17 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2024-01-18 | 2024-01-16 | 0.740 | 9,891 | +0 | 0.01% | 7,319 |
| 2024-01-17 | 2024-01-15 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2024-01-16 | 2024-01-12 | 0.830 | 9,891 | +0 | 0.01% | 8,210 |
| 2024-01-15 | 2024-01-11 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2024-01-12 | 2024-01-10 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2024-01-11 | 2024-01-09 | 0.860 | 9,891 | +0 | 0.01% | 8,506 |
| 2024-01-10 | 2024-01-08 | 0.900 | 9,891 | +0 | 0.01% | 8,902 |
| 2024-01-09 | 2024-01-05 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2024-01-08 | 2024-01-04 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2024-01-05 | 2024-01-03 | 0.455 | 9,891 | +0 | 0.01% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.450 | 9,891 | +0 | 0.01% | 4,451 |
| 2024-01-03 | 2023-12-29 | 0.430 | 9,891 | +0 | 0.01% | 4,253 |
| 2024-01-02 | 2023-12-28 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2023-12-29 | 2023-12-27 | 0.465 | 9,891 | +0 | 0.01% | 4,599 |
| 2023-12-28 | 2023-12-22 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2023-12-27 | 2023-12-21 | 0.445 | 9,891 | +0 | 0.01% | 4,401 |
| 2023-12-22 | 2023-12-20 | 0.445 | 9,891 | +0 | 0.01% | 4,401 |
| 2023-12-21 | 2023-12-19 | 0.435 | 9,891 | +0 | 0.01% | 4,303 |
| 2023-12-20 | 2023-12-18 | 0.435 | 9,891 | +0 | 0.01% | 4,303 |
| 2023-12-19 | 2023-12-15 | 0.440 | 9,891 | +0 | 0.01% | 4,352 |
| 2023-12-18 | 2023-12-14 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2023-12-15 | 2023-12-13 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-12-14 | 2023-12-12 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-12-13 | 2023-12-11 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-12-12 | 2023-12-08 | 0.480 | 9,891 | +0 | 0.01% | 4,748 |
| 2023-12-11 | 2023-12-07 | 0.470 | 9,891 | +0 | 0.01% | 4,649 |
| 2023-12-08 | 2023-12-06 | 0.475 | 9,891 | +0 | 0.01% | 4,698 |
| 2023-12-07 | 2023-12-05 | 0.450 | 9,891 | +0 | 0.01% | 4,451 |
| 2023-12-06 | 2023-12-04 | 0.420 | 9,891 | +0 | 0.01% | 4,154 |
| 2023-12-05 | 2023-12-01 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-12-04 | 2023-11-30 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-12-01 | 2023-11-29 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-30 | 2023-11-28 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-29 | 2023-11-27 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-28 | 2023-11-24 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2023-11-27 | 2023-11-23 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2023-11-24 | 2023-11-22 | 0.430 | 9,891 | +0 | 0.01% | 4,253 |
| 2023-11-23 | 2023-11-21 | 0.425 | 9,891 | +0 | 0.01% | 4,204 |
| 2023-11-22 | 2023-11-20 | 0.450 | 9,891 | +0 | 0.01% | 4,451 |
| 2023-11-21 | 2023-11-17 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2023-11-20 | 2023-11-16 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2023-11-17 | 2023-11-15 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2023-11-16 | 2023-11-14 | 0.440 | 9,891 | +0 | 0.01% | 4,352 |
| 2023-11-15 | 2023-11-13 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-14 | 2023-11-10 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-13 | 2023-11-09 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-10 | 2023-11-08 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-11-09 | 2023-11-07 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2023-11-08 | 2023-11-06 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2023-11-07 | 2023-11-03 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-11-06 | 2023-11-02 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-11-03 | 2023-11-01 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-11-02 | 2023-10-31 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-11-01 | 2023-10-30 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-10-31 | 2023-10-27 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-10-30 | 2023-10-26 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-10-27 | 2023-10-25 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-10-26 | 2023-10-24 | 0.400 | 9,891 | +0 | 0.01% | 3,956 |
| 2023-10-25 | 2023-10-20 | 0.395 | 9,891 | +0 | 0.01% | 3,907 |
| 2023-10-24 | 2023-10-19 | 0.390 | 9,891 | +0 | 0.01% | 3,857 |
| 2023-10-20 | 2023-10-18 | 0.430 | 9,891 | +0 | 0.01% | 4,253 |
| 2023-10-19 | 2023-10-17 | 0.440 | 9,891 | +0 | 0.01% | 4,352 |
| 2023-10-18 | 2023-10-16 | 0.440 | 9,891 | +0 | 0.01% | 4,352 |
| 2023-10-17 | 2023-10-13 | 0.440 | 9,891 | +0 | 0.01% | 4,352 |
| 2023-10-16 | 2023-10-12 | 0.440 | 9,891 | +0 | 0.01% | 4,352 |
| 2023-10-13 | 2023-10-11 | 0.450 | 9,891 | +0 | 0.01% | 4,451 |
| 2023-10-12 | 2023-10-10 | 0.435 | 9,891 | +0 | 0.01% | 4,303 |
| 2023-10-11 | 2023-10-09 | 0.425 | 9,891 | +0 | 0.01% | 4,204 |
| 2023-10-10 | 2023-10-06 | 0.425 | 9,891 | +0 | 0.01% | 4,204 |
| 2023-10-09 | 2023-10-05 | 0.425 | 9,891 | +0 | 0.01% | 4,204 |
| 2023-10-06 | 2023-10-04 | 0.420 | 9,891 | +0 | 0.01% | 4,154 |
| 2023-10-05 | 2023-10-03 | 0.420 | 9,891 | +0 | 0.01% | 4,154 |
| 2023-10-04 | 2023-09-29 | 0.470 | 9,891 | +0 | 0.01% | 4,649 |
| 2023-10-03 | 2023-09-28 | 0.470 | 9,891 | +0 | 0.01% | 4,649 |
| 2023-09-29 | 2023-09-27 | 0.470 | 9,891 | +0 | 0.01% | 4,649 |
| 2023-09-28 | 2023-09-26 | 0.475 | 9,891 | +0 | 0.01% | 4,698 |
| 2023-09-27 | 2023-09-25 | 0.460 | 9,891 | +0 | 0.01% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.470 | 9,891 | +0 | 0.01% | 4,649 |
| 2023-09-25 | 2023-09-21 | 0.470 | 9,891 | +0 | 0.01% | 4,649 |
| 2023-09-22 | 2023-09-20 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2023-09-21 | 2023-09-19 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2023-09-20 | 2023-09-18 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2023-09-19 | 2023-09-15 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2023-09-18 | 2023-09-14 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2023-09-15 | 2023-09-13 | 0.520 | 9,891 | +0 | 0.01% | 5,143 |
| 2023-09-14 | 2023-09-12 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2023-09-13 | 2023-09-11 | 0.495 | 9,891 | +0 | 0.01% | 4,896 |
| 2023-09-12 | 2023-09-07 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2023-09-11 | 2023-09-06 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-09-07 | 2023-09-05 | 0.530 | 9,891 | +0 | 0.01% | 5,242 |
| 2023-09-06 | 2023-09-04 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2023-09-05 | 2023-08-31 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2023-09-04 | 2023-08-30 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2023-08-31 | 2023-08-29 | 0.570 | 9,891 | +0 | 0.01% | 5,638 |
| 2023-08-30 | 2023-08-28 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2023-08-29 | 2023-08-25 | 0.510 | 9,891 | +0 | 0.01% | 5,044 |
| 2023-08-28 | 2023-08-24 | 0.580 | 9,891 | +0 | 0.01% | 5,737 |
| 2023-08-25 | 2023-08-23 | 0.550 | 9,891 | +0 | 0.01% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.500 | 9,891 | +0 | 0.01% | 4,946 |
| 2023-08-23 | 2023-08-21 | 0.490 | 9,891 | +0 | 0.01% | 4,847 |
| 2023-08-22 | 2023-08-18 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2023-08-21 | 2023-08-17 | 0.600 | 9,891 | +0 | 0.01% | 5,935 |
| 2023-08-18 | 2023-08-16 | 0.610 | 9,891 | +0 | 0.01% | 6,034 |
| 2023-08-17 | 2023-08-15 | 0.630 | 9,891 | +0 | 0.01% | 6,231 |
| 2023-08-16 | 2023-08-14 | 0.620 | 9,891 | +0 | 0.01% | 6,132 |
| 2023-08-15 | 2023-08-11 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2023-08-14 | 2023-08-10 | 0.660 | 9,891 | +0 | 0.01% | 6,528 |
| 2023-08-11 | 2023-08-09 | 0.650 | 9,891 | +0 | 0.01% | 6,429 |
| 2023-08-10 | 2023-08-08 | 0.670 | 9,891 | +0 | 0.01% | 6,627 |
| 2023-08-09 | 2023-08-07 | 0.700 | 9,891 | +0 | 0.01% | 6,924 |
| 2023-08-08 | 2023-08-04 | 0.690 | 9,891 | +0 | 0.01% | 6,825 |
| 2023-08-07 | 2023-08-03 | 0.680 | 9,891 | +0 | 0.01% | 6,726 |
| 2023-08-04 | 2023-08-02 | 0.710 | 9,891 | +0 | 0.01% | 7,023 |
| 2023-08-03 | 2023-08-01 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2023-08-02 | 2023-07-31 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2023-08-01 | 2023-07-28 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2023-07-31 | 2023-07-27 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2023-07-28 | 2023-07-26 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2023-07-27 | 2023-07-25 | 0.730 | 9,891 | +0 | 0.01% | 7,220 |
| 2023-07-26 | 2023-07-24 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2023-07-25 | 2023-07-21 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2023-07-24 | 2023-07-20 | 0.740 | 9,891 | +0 | 0.01% | 7,319 |
| 2023-07-21 | 2023-07-19 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2023-07-20 | 2023-07-18 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2023-07-19 | 2023-07-14 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2023-07-18 | 2023-07-13 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2023-07-14 | 2023-07-12 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2023-07-13 | 2023-07-11 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2023-07-12 | 2023-07-10 | 0.720 | 9,891 | +0 | 0.01% | 7,122 |
| 2023-07-11 | 2023-07-07 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2023-07-10 | 2023-07-06 | 0.750 | 9,891 | +0 | 0.01% | 7,418 |
| 2023-07-07 | 2023-07-05 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2023-07-06 | 2023-07-04 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2023-07-05 | 2023-07-03 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2023-07-04 | 2023-06-30 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2023-07-03 | 2023-06-29 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2023-06-30 | 2023-06-28 | 0.790 | 9,891 | +0 | 0.01% | 7,814 |
| 2023-06-29 | 2023-06-27 | 0.790 | 9,891 | +0 | 0.01% | 7,814 |
| 2023-06-28 | 2023-06-26 | 0.770 | 9,891 | +0 | 0.01% | 7,616 |
| 2023-06-27 | 2023-06-23 | 0.820 | 9,891 | +0 | 0.01% | 8,111 |
| 2023-06-26 | 2023-06-21 | 0.760 | 9,891 | +0 | 0.01% | 7,517 |
| 2023-06-23 | 2023-06-20 | 0.800 | 9,891 | +0 | 0.01% | 7,913 |
| 2023-06-21 | 2023-06-19 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2023-06-20 | 2023-06-16 | 0.930 | 9,891 | +0 | 0.01% | 9,199 |
| 2023-06-19 | 2023-06-15 | 0.930 | 9,891 | +0 | 0.01% | 9,199 |
| 2023-06-16 | 2023-06-14 | 0.900 | 9,891 | +0 | 0.01% | 8,902 |
| 2023-06-15 | 2023-06-13 | 0.880 | 9,891 | +0 | 0.01% | 8,704 |
| 2023-06-14 | 2023-06-12 | 0.860 | 9,891 | +0 | 0.01% | 8,506 |
| 2023-06-13 | 2023-06-09 | 0.880 | 9,891 | +0 | 0.01% | 8,704 |
| 2023-06-12 | 2023-06-08 | 0.880 | 9,891 | +0 | 0.01% | 8,704 |
| 2023-06-09 | 2023-06-07 | 0.890 | 9,891 | +0 | 0.01% | 8,803 |
| 2023-06-08 | 2023-06-06 | 0.890 | 9,891 | +0 | 0.01% | 8,803 |
| 2023-06-07 | 2023-06-05 | 0.840 | 9,891 | +0 | 0.01% | 8,308 |
| 2023-06-06 | 2023-06-02 | 0.790 | 9,891 | +0 | 0.01% | 7,814 |
| 2023-06-05 | 2023-06-01 | 0.780 | 9,891 | +0 | 0.01% | 7,715 |
| 2023-06-02 | 2023-05-31 | 0.830 | 9,891 | +0 | 0.01% | 8,210 |
| 2023-06-01 | 2023-05-30 | 0.850 | 9,891 | +0 | 0.01% | 8,407 |
| 2023-05-31 | 2023-05-29 | 0.870 | 9,891 | +0 | 0.01% | 8,605 |
| 2023-05-30 | 2023-05-25 | 0.870 | 9,891 | +0 | 0.01% | 8,605 |
| 2023-05-29 | 2023-05-24 | 0.870 | 9,891 | +0 | 0.01% | 8,605 |
| 2023-05-25 | 2023-05-23 | 0.880 | 9,891 | +0 | 0.01% | 8,704 |
| 2023-05-24 | 2023-05-22 | 0.870 | 9,891 | +0 | 0.01% | 8,605 |
| 2023-05-23 | 2023-05-19 | 0.850 | 9,891 | +0 | 0.01% | 8,407 |
| 2023-05-22 | 2023-05-18 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2023-05-19 | 2023-05-17 | 0.930 | 9,891 | +0 | 0.01% | 9,199 |
| 2023-05-18 | 2023-05-16 | 0.910 | 9,891 | +0 | 0.01% | 9,001 |
| 2023-05-17 | 2023-05-15 | 0.910 | 9,891 | +0 | 0.01% | 9,001 |
| 2023-05-16 | 2023-05-12 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2023-05-15 | 2023-05-11 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-05-12 | 2023-05-10 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-05-11 | 2023-05-09 | 0.930 | 9,891 | +0 | 0.01% | 9,199 |
| 2023-05-10 | 2023-05-08 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2023-05-09 | 2023-05-05 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-05-08 | 2023-05-04 | 0.940 | 9,891 | +0 | 0.01% | 9,298 |
| 2023-05-05 | 2023-05-03 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-05-04 | 2023-05-02 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-05-03 | 2023-04-28 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-05-02 | 2023-04-27 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-04-28 | 2023-04-26 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-04-27 | 2023-04-25 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-04-26 | 2023-04-24 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-04-25 | 2023-04-21 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-04-24 | 2023-04-20 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-04-21 | 2023-04-19 | 1.040 | 9,891 | +0 | 0.01% | 10,287 |
| 2023-04-20 | 2023-04-18 | 1.040 | 9,891 | +0 | 0.01% | 10,287 |
| 2023-04-19 | 2023-04-17 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2023-04-18 | 2023-04-14 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-04-17 | 2023-04-13 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2023-04-14 | 2023-04-12 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-04-13 | 2023-04-11 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-04-12 | 2023-04-06 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2023-04-11 | 2023-04-04 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2023-04-06 | 2023-04-03 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2023-04-04 | 2023-03-31 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-04-03 | 2023-03-30 | 1.020 | 9,891 | +0 | 0.01% | 10,089 |
| 2023-03-31 | 2023-03-29 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-03-30 | 2023-03-28 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-03-29 | 2023-03-27 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-03-28 | 2023-03-24 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-03-27 | 2023-03-23 | 1.080 | 9,891 | +0 | 0.01% | 10,682 |
| 2023-03-24 | 2023-03-22 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-03-23 | 2023-03-21 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-03-22 | 2023-03-20 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-03-21 | 2023-03-17 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2023-03-20 | 2023-03-16 | 1.020 | 9,891 | +0 | 0.01% | 10,089 |
| 2023-03-17 | 2023-03-15 | 1.020 | 9,891 | +0 | 0.01% | 10,089 |
| 2023-03-16 | 2023-03-14 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2023-03-15 | 2023-03-13 | 1.080 | 9,891 | +0 | 0.01% | 10,682 |
| 2023-03-14 | 2023-03-10 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-03-13 | 2023-03-09 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2023-03-10 | 2023-03-08 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-03-09 | 2023-03-07 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2023-03-08 | 2023-03-06 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-03-07 | 2023-03-03 | 1.020 | 9,891 | +0 | 0.01% | 10,089 |
| 2023-03-06 | 2023-03-02 | 1.020 | 9,891 | +0 | 0.01% | 10,089 |
| 2023-03-03 | 2023-03-01 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2023-03-02 | 2023-02-28 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2023-03-01 | 2023-02-27 | 1.070 | 9,891 | +0 | 0.01% | 10,583 |
| 2023-02-28 | 2023-02-24 | 1.070 | 9,891 | +0 | 0.01% | 10,583 |
| 2023-02-27 | 2023-02-23 | 1.070 | 9,891 | +0 | 0.01% | 10,583 |
| 2023-02-24 | 2023-02-22 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-02-23 | 2023-02-21 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2023-02-22 | 2023-02-20 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-02-21 | 2023-02-17 | 0.930 | 9,891 | +0 | 0.01% | 9,199 |
| 2023-02-20 | 2023-02-16 | 0.940 | 9,891 | +0 | 0.01% | 9,298 |
| 2023-02-17 | 2023-02-15 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-02-16 | 2023-02-14 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2023-02-15 | 2023-02-13 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-02-14 | 2023-02-10 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-02-13 | 2023-02-09 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-02-10 | 2023-02-08 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-02-09 | 2023-02-07 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-02-08 | 2023-02-06 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-02-07 | 2023-02-03 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-02-06 | 2023-02-02 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-02-03 | 2023-02-01 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2023-02-02 | 2023-01-31 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2023-02-01 | 2023-01-30 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2023-01-31 | 2023-01-27 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2023-01-30 | 2023-01-26 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2023-01-27 | 2023-01-20 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-01-26 | 2023-01-19 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-01-20 | 2023-01-18 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-01-19 | 2023-01-17 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-01-18 | 2023-01-16 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-01-17 | 2023-01-13 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-01-16 | 2023-01-12 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2023-01-13 | 2023-01-11 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2023-01-12 | 2023-01-10 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2023-01-11 | 2023-01-09 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2023-01-10 | 2023-01-06 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-01-09 | 2023-01-05 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-01-06 | 2023-01-04 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-01-05 | 2023-01-03 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2023-01-04 | 2022-12-30 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2023-01-03 | 2022-12-29 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2022-12-30 | 2022-12-28 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2022-12-29 | 2022-12-23 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2022-12-28 | 2022-12-22 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2022-12-23 | 2022-12-21 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2022-12-22 | 2022-12-20 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2022-12-21 | 2022-12-19 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-12-20 | 2022-12-16 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-12-19 | 2022-12-15 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-12-16 | 2022-12-14 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2022-12-15 | 2022-12-13 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2022-12-14 | 2022-12-12 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2022-12-13 | 2022-12-09 | 1.040 | 9,891 | +0 | 0.01% | 10,287 |
| 2022-12-12 | 2022-12-08 | 1.080 | 9,891 | +0 | 0.01% | 10,682 |
| 2022-12-09 | 2022-12-07 | 1.060 | 9,891 | +0 | 0.01% | 10,484 |
| 2022-12-08 | 2022-12-06 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2022-12-07 | 2022-12-05 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-12-06 | 2022-12-02 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2022-12-05 | 2022-12-01 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-12-02 | 2022-11-30 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-12-01 | 2022-11-29 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2022-11-30 | 2022-11-28 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2022-11-29 | 2022-11-25 | 1.190 | 9,891 | +0 | 0.01% | 11,770 |
| 2022-11-28 | 2022-11-24 | 1.180 | 9,891 | +0 | 0.01% | 11,671 |
| 2022-11-25 | 2022-11-23 | 1.160 | 9,891 | +0 | 0.01% | 11,474 |
| 2022-11-24 | 2022-11-22 | 1.160 | 9,891 | +0 | 0.01% | 11,474 |
| 2022-11-23 | 2022-11-21 | 1.200 | 9,891 | +0 | 0.01% | 11,869 |
| 2022-11-22 | 2022-11-18 | 1.210 | 9,891 | +0 | 0.01% | 11,968 |
| 2022-11-21 | 2022-11-17 | 1.200 | 9,891 | +0 | 0.01% | 11,869 |
| 2022-11-18 | 2022-11-16 | 1.210 | 9,891 | +0 | 0.01% | 11,968 |
| 2022-11-17 | 2022-11-15 | 1.180 | 9,891 | +0 | 0.01% | 11,671 |
| 2022-11-16 | 2022-11-14 | 1.200 | 9,891 | +0 | 0.01% | 11,869 |
| 2022-11-15 | 2022-11-11 | 1.220 | 9,891 | +0 | 0.01% | 12,067 |
| 2022-11-14 | 2022-11-10 | 1.190 | 9,891 | +0 | 0.01% | 11,770 |
| 2022-11-11 | 2022-11-09 | 1.240 | 9,891 | +0 | 0.01% | 12,265 |
| 2022-11-10 | 2022-11-08 | 0.860 | 9,891 | +0 | 0.01% | 8,506 |
| 2022-11-09 | 2022-11-07 | 0.870 | 9,891 | +0 | 0.01% | 8,605 |
| 2022-11-08 | 2022-11-04 | 0.890 | 9,891 | +0 | 0.01% | 8,803 |
| 2022-11-07 | 2022-11-03 | 0.860 | 9,891 | +0 | 0.01% | 8,506 |
| 2022-11-04 | 2022-11-02 | 0.930 | 9,891 | +0 | 0.01% | 9,199 |
| 2022-11-03 | 2022-11-01 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2022-11-02 | 2022-10-31 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-11-01 | 2022-10-28 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-31 | 2022-10-27 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-28 | 2022-10-26 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-27 | 2022-10-25 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-26 | 2022-10-24 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-25 | 2022-10-21 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-24 | 2022-10-20 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-21 | 2022-10-19 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-20 | 2022-10-18 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-19 | 2022-10-17 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-18 | 2022-10-14 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-17 | 2022-10-13 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-14 | 2022-10-12 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-13 | 2022-10-11 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-12 | 2022-10-10 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-11 | 2022-10-07 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-10 | 2022-10-06 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-07 | 2022-10-05 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-06 | 2022-10-03 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-05 | 2022-09-30 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-10-03 | 2022-09-29 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-30 | 2022-09-28 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-29 | 2022-09-27 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-28 | 2022-09-26 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-27 | 2022-09-23 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-26 | 2022-09-22 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-23 | 2022-09-21 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-22 | 2022-09-20 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-21 | 2022-09-19 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-20 | 2022-09-16 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-19 | 2022-09-15 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-16 | 2022-09-14 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-15 | 2022-09-13 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-14 | 2022-09-09 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-13 | 2022-09-08 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-09 | 2022-09-07 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-08 | 2022-09-06 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-07 | 2022-09-05 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-06 | 2022-09-02 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-05 | 2022-09-01 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-02 | 2022-08-31 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-09-01 | 2022-08-30 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-31 | 2022-08-29 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-30 | 2022-08-26 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-29 | 2022-08-25 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-26 | 2022-08-24 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-25 | 2022-08-23 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-24 | 2022-08-22 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-23 | 2022-08-19 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-22 | 2022-08-18 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-19 | 2022-08-17 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-18 | 2022-08-16 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-17 | 2022-08-15 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-16 | 2022-08-12 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-15 | 2022-08-11 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-12 | 2022-08-10 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-11 | 2022-08-09 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-10 | 2022-08-08 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-09 | 2022-08-05 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-08 | 2022-08-04 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-05 | 2022-08-03 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-04 | 2022-08-02 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-03 | 2022-08-01 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-02 | 2022-07-29 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-08-01 | 2022-07-28 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-29 | 2022-07-27 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-28 | 2022-07-26 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-27 | 2022-07-25 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-26 | 2022-07-22 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-25 | 2022-07-21 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-22 | 2022-07-20 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-21 | 2022-07-19 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-20 | 2022-07-18 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-19 | 2022-07-15 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-18 | 2022-07-14 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-15 | 2022-07-13 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-14 | 2022-07-12 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-13 | 2022-07-11 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-12 | 2022-07-08 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-11 | 2022-07-07 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-08 | 2022-07-06 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-07 | 2022-07-05 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-06 | 2022-07-04 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-05 | 2022-06-30 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-07-04 | 2022-06-29 | 1.440 | 9,891 | +0 | 0.01% | 14,243 |
| 2022-06-30 | 2022-06-28 | 1.470 | 9,891 | +0 | 0.01% | 14,540 |
| 2022-06-29 | 2022-06-27 | 1.790 | 9,891 | +0 | 0.01% | 17,705 |
| 2022-06-28 | 2022-06-24 | 1.640 | 9,891 | +0 | 0.01% | 16,221 |
| 2022-06-27 | 2022-06-23 | 1.620 | 9,891 | +0 | 0.01% | 16,023 |
| 2022-06-24 | 2022-06-22 | 1.750 | 9,891 | +0 | 0.01% | 17,309 |
| 2022-06-23 | 2022-06-21 | 1.490 | 9,891 | +0 | 0.01% | 14,738 |
| 2022-06-22 | 2022-06-20 | 1.220 | 9,891 | +0 | 0.01% | 12,067 |
| 2022-06-21 | 2022-06-17 | 1.270 | 9,891 | +0 | 0.01% | 12,562 |
| 2022-06-20 | 2022-06-16 | 1.290 | 9,891 | +0 | 0.01% | 12,759 |
| 2022-06-17 | 2022-06-15 | 1.320 | 9,891 | +0 | 0.01% | 13,056 |
| 2022-06-16 | 2022-06-14 | 1.300 | 9,891 | +0 | 0.01% | 12,858 |
| 2022-06-15 | 2022-06-13 | 1.370 | 9,891 | +0 | 0.01% | 13,551 |
| 2022-06-14 | 2022-06-10 | 1.240 | 9,891 | +0 | 0.01% | 12,265 |
| 2022-06-13 | 2022-06-09 | 1.150 | 9,891 | +0 | 0.01% | 11,375 |
| 2022-06-10 | 2022-06-08 | 1.180 | 9,891 | +0 | 0.01% | 11,671 |
| 2022-06-09 | 2022-06-07 | 1.130 | 9,891 | +0 | 0.01% | 11,177 |
| 2022-06-08 | 2022-06-06 | 1.090 | 9,891 | +0 | 0.01% | 10,781 |
| 2022-06-07 | 2022-06-02 | 1.100 | 9,891 | +0 | 0.01% | 10,880 |
| 2022-06-06 | 2022-06-01 | 1.100 | 9,891 | +0 | 0.01% | 10,880 |
| 2022-06-02 | 2022-05-31 | 1.110 | 9,891 | +0 | 0.01% | 10,979 |
| 2022-06-01 | 2022-05-30 | 1.110 | 9,891 | +0 | 0.01% | 10,979 |
| 2022-05-31 | 2022-05-27 | 1.080 | 9,891 | +0 | 0.01% | 10,682 |
| 2022-05-30 | 2022-05-26 | 1.120 | 9,891 | +0 | 0.01% | 11,078 |
| 2022-05-27 | 2022-05-25 | 1.100 | 9,891 | +0 | 0.01% | 10,880 |
| 2022-05-26 | 2022-05-24 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2022-05-25 | 2022-05-23 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2022-05-24 | 2022-05-20 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2022-05-23 | 2022-05-19 | 1.020 | 9,891 | +0 | 0.01% | 10,089 |
| 2022-05-20 | 2022-05-18 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2022-05-19 | 2022-05-17 | 1.000 | 9,891 | +0 | 0.01% | 9,891 |
| 2022-05-18 | 2022-05-16 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2022-05-17 | 2022-05-13 | 1.040 | 9,891 | +0 | 0.01% | 10,287 |
| 2022-05-16 | 2022-05-12 | 1.010 | 9,891 | +0 | 0.01% | 9,990 |
| 2022-05-13 | 2022-05-11 | 1.030 | 9,891 | +0 | 0.01% | 10,188 |
| 2022-05-12 | 2022-05-10 | 1.040 | 9,891 | +0 | 0.01% | 10,287 |
| 2022-05-11 | 2022-05-06 | 1.050 | 9,891 | +0 | 0.01% | 10,386 |
| 2022-05-10 | 2022-05-05 | 1.090 | 9,891 | +0 | 0.01% | 10,781 |
| 2022-05-06 | 2022-05-04 | 1.100 | 9,891 | +0 | 0.01% | 10,880 |
| 2022-05-05 | 2022-05-03 | 1.120 | 9,891 | +0 | 0.01% | 11,078 |
| 2022-05-04 | 2022-04-29 | 1.120 | 9,891 | +0 | 0.01% | 11,078 |
| 2022-05-03 | 2022-04-28 | 1.120 | 9,891 | +0 | 0.01% | 11,078 |
| 2022-04-29 | 2022-04-27 | 1.090 | 9,891 | +0 | 0.01% | 10,781 |
| 2022-04-28 | 2022-04-26 | 1.090 | 9,891 | +0 | 0.01% | 10,781 |
| 2022-04-27 | 2022-04-25 | 1.090 | 9,891 | +0 | 0.01% | 10,781 |
| 2022-04-26 | 2022-04-22 | 1.200 | 9,891 | +0 | 0.01% | 11,869 |
| 2022-04-25 | 2022-04-21 | 1.160 | 9,891 | +0 | 0.01% | 11,474 |
| 2022-04-22 | 2022-04-20 | 1.140 | 9,891 | +0 | 0.01% | 11,276 |
| 2022-04-21 | 2022-04-19 | 1.240 | 9,891 | +0 | 0.01% | 12,265 |
| 2022-04-20 | 2022-04-14 | 1.180 | 9,891 | +0 | 0.01% | 11,671 |
| 2022-04-19 | 2022-04-13 | 1.160 | 9,891 | +0 | 0.01% | 11,474 |
| 2022-04-14 | 2022-04-12 | 0.980 | 9,891 | +0 | 0.01% | 9,693 |
| 2022-04-13 | 2022-04-11 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2022-04-12 | 2022-04-08 | 1.040 | 9,891 | +0 | 0.01% | 10,287 |
| 2022-04-11 | 2022-04-07 | 0.960 | 9,891 | +0 | 0.01% | 9,495 |
| 2022-04-08 | 2022-04-06 | 0.970 | 9,891 | +0 | 0.01% | 9,594 |
| 2022-04-07 | 2022-04-04 | 0.990 | 9,891 | +0 | 0.01% | 9,792 |
| 2022-04-06 | 2022-04-01 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2022-04-04 | 2022-03-31 | 0.910 | 9,891 | +0 | 0.01% | 9,001 |
| 2022-04-01 | 2022-03-30 | 0.950 | 9,891 | +0 | 0.01% | 9,396 |
| 2022-03-31 | 2022-03-29 | 0.880 | 9,891 | +0 | 0.01% | 8,704 |
| 2022-03-30 | 2022-03-28 | 0.900 | 9,891 | +75 | 0.01% | 8,902 |
| 2020-10-23 | 2020-10-21 | 0.950 | 9,816 | -20 | 0.01% | 9,325 |
| 2020-07-06 | 2020-07-02 | 1.510 | 9,836 | -6,000 | 0.01% | 14,852 |
| 2020-07-02 | 2020-06-29 | 1.830 | 15,836 | +6,000 | 0.01% | 28,980 |
| 2020-02-11 | 2020-02-07 | 0.790 | 9,836 | +125 | 0.01% | 7,770 |
| 2018-03-09 | 2018-03-07 | 1.860 | 9,711 | -1,500 | 0.01% | 18,062 |
| 2016-10-06 | 2016-10-04 | 3.000 | 11,211 | +3,000 | 0.01% | 33,633 |
| 2015-10-26 | 2015-10-22 | 2.260 | 8,211 | +4,200 | 0.00% | 18,557 |
| 2014-11-27 | 2014-11-25 | 6.500 | 4,011 | -12,033 | 0.00% | 26,071 |
| 2014-11-14 | 2014-11-12 | 6.920 | 16,044 | +12,033 | 0.01% | 111,024 |
| 2014-11-12 | 2014-11-10 | 6.680 | 4,011 | -750 | 0.00% | 26,793 |
| 2014-10-03 | 2014-09-29 | 6.880 | 4,761 | +1,000 | 0.00% | 32,756 |
| 2013-10-04 | 2013-10-02 | 9.480 | 3,761 | +1,000 | 0.00% | 35,654 |
| 2011-07-04 | 2011-06-29 | 40.400 | 2,761 | +750 | 0.00% | 111,544 |
| 2011-06-24 | 2011-06-22 | 48.000 | 2,011 | -750 | 0.00% | 96,528 |
| 2011-06-23 | 2011-06-21 | 47.200 | 2,761 | +750 | 0.00% | 130,319 |
| 2011-06-03 | 2011-06-01 | 61.200 | 2,011 | -750 | 0.00% | 123,073 |
| 2011-01-12 | 2011-01-10 | 97.600 | 2,761 | +250 | 0.00% | 269,474 |
| 2010-08-20 | 2010-08-18 | 130.000 | 2,511 | -625 | 0.00% | 326,430 |
| 2010-03-17 | 2010-03-15 | 146.000 | 3,136 | -500 | 0.00% | 457,856 |
| 2010-01-25 | 2010-01-21 | 166.400 | 3,636 | +350 | 0.00% | 605,030 |
| 2010-01-15 | 2010-01-13 | 183.200 | 3,286 | +400 | 0.00% | 601,995 |
| 2009-12-18 | 2009-12-16 | 189.200 | 2,886 | +75 | 0.00% | 546,031 |
| 2009-12-10 | 2009-12-08 | 209.600 | 2,811 | +125 | 0.00% | 589,186 |
| 2009-12-09 | 2009-12-07 | 216.400 | 2,686 | +1,250 | 0.00% | 581,250 |
| 2009-11-11 | 2009-11-09 | 151.600 | 1,436 | -500 | 0.00% | 217,698 |
| 2009-11-02 | 2009-10-29 | 131.200 | 1,936 | +500 | 0.00% | 254,003 |
| 2009-10-13 | 2009-10-09 | 125.600 | 1,436 | -125 | 0.00% | 180,362 |
| 2009-08-19 | 2009-08-17 | 110.400 | 1,561 | -250 | 0.00% | 172,334 |
| 2009-08-06 | 2009-08-04 | 118.400 | 1,811 | +250 | 0.00% | 214,422 |
| 2009-06-16 | 2009-06-12 | 131.200 | 1,561 | +125 | 0.00% | 204,803 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,436 | -750 | 0.00% | 202,763 |
| 2009-01-09 | 2009-01-07 | 113.600 | 2,186 | -250 | 0.00% | 248,330 |
| 2008-12-23 | 2008-12-19 | 104.000 | 2,436 | +250 | 0.00% | 253,344 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,186 | -250 | 0.00% | 210,730 |
| 2008-12-09 | 2008-12-05 | 92.800 | 2,436 | +250 | 0.00% | 226,061 |
| 2008-11-20 | 2008-11-18 | 91.600 | 2,186 | +250 | 0.00% | 200,238 |
| 2008-10-20 | 2008-10-16 | 104.400 | 1,936 | +500 | 0.00% | 202,118 |
| 2008-05-14 | 2008-05-09 | 487.200 | 1,436 | -5 | 0.00% | 699,619 |
| 2008-04-21 | 2008-04-17 | 362.400 | 1,441 | -125 | 0.00% | 522,218 |
| 2008-01-10 | 2008-01-08 | 272.000 | 1,566 | -125 | 0.00% | 425,952 |
| 2007-12-07 | 2007-12-05 | 488.000 | 1,691 | -125 | 0.00% | 825,208 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,816 | +125 | 0.00% | 877,491 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,691 | +375 | 0.00% | 933,432 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,316 | +250 | 0.00% | 479,550 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,066 | +250 | 0.00% | 375,232 |
| 2007-10-30 | 2007-10-26 | 334.000 | 816 | -761 | 0.00% | 272,544 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,577 | +125 | 0.00% | 427,052 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,452 | -125 | 0.00% | 376,358 |
| 2007-09-25 | 2007-09-21 | 213.200 | 1,577 | +500 | 0.00% | 336,216 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,077 | +125 | 0.00% | 241,248 |
| 2007-09-20 | 2007-09-18 | 264.000 | 952 | -250 | 0.00% | 251,328 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,202 | +250 | 0.00% | 367,812 |
| 2007-09-10 | 2007-09-06 | 260.400 | 952 | -125 | 0.00% | 247,901 |
| 2007-08-15 | 2007-08-13 | 276.000 | 1,077 | -133 | 0.00% | 297,252 |
| 2007-08-14 | 2007-08-10 | 276.000 | 1,210 | -250 | 0.00% | 333,960 |
| 2007-08-09 | 2007-08-07 | 269.600 | 1,460 | -125 | 0.00% | 393,616 |
| 2007-08-03 | 2007-08-01 | 276.400 | 1,585 | -250 | 0.00% | 438,094 |
| 2007-07-18 | 2007-07-16 | 298.400 | 1,835 | +250 | 0.00% | 547,564 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,585 | +125 | 0.00% | 468,526 |
| 2007-07-16 | 2007-07-12 | 296.800 | 1,460 | +250 | 0.00% | 433,328 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,210 | 0.00% | 363,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy