History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,046 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,046 | +0 | 0.00% | 784 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,046 | +0 | 0.00% | 784 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,046 | +0 | 0.00% | 502 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,046 | +0 | 0.00% | 507 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,046 | +0 | 0.00% | 507 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,046 | +0 | 0.00% | 507 |
| 2025-06-05 | 2025-06-03 | 0.485 | 1,046 | +0 | 0.00% | 507 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,046 | +0 | 0.00% | 518 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1,046 | +0 | 0.00% | 518 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,046 | +0 | 0.00% | 533 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,046 | +0 | 0.00% | 507 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,046 | +0 | 0.00% | 513 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,046 | +0 | 0.00% | 513 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,046 | +0 | 0.00% | 507 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,046 | +0 | 0.00% | 523 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,046 | +0 | 0.00% | 502 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,046 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-03-04 | 2025-02-28 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,046 | +0 | 0.00% | 565 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-12-04 | 2024-12-02 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-12-03 | 2024-11-29 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-12-02 | 2024-11-28 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,046 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-11-22 | 2024-11-20 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,046 | +0 | 0.00% | 774 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,046 | +0 | 0.00% | 816 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,046 | +0 | 0.00% | 795 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-10-21 | 2024-10-17 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-10-18 | 2024-10-16 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,046 | +0 | 0.00% | 795 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,046 | +0 | 0.00% | 816 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,046 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,046 | +0 | 0.00% | 805 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,046 | +0 | 0.00% | 889 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,046 | +0 | 0.00% | 879 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,046 | +0 | 0.00% | 837 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,046 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,046 | +0 | 0.00% | 826 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-09-17 | 2024-09-13 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-13 | 2024-09-11 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,046 | +0 | 0.00% | 575 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,046 | +0 | 0.00% | 554 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-08-20 | 2024-08-16 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-19 | 2024-08-15 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-08-08 | 2024-08-06 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-07-30 | 2024-07-26 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-07-25 | 2024-07-23 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-07-17 | 2024-07-15 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,046 | +0 | 0.00% | 795 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,046 | +0 | 0.00% | 805 |
| 2024-07-09 | 2024-07-05 | 0.790 | 1,046 | +0 | 0.00% | 826 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,046 | +0 | 0.00% | 858 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,046 | +0 | 0.00% | 847 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,046 | +0 | 0.00% | 847 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,046 | +0 | 0.00% | 868 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,046 | +0 | 0.00% | 879 |
| 2024-06-28 | 2024-06-26 | 0.840 | 1,046 | +0 | 0.00% | 879 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,046 | +0 | 0.00% | 868 |
| 2024-06-26 | 2024-06-24 | 0.890 | 1,046 | +0 | 0.00% | 931 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,046 | +0 | 0.00% | 962 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,046 | +0 | 0.00% | 920 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,046 | +0 | 0.00% | 784 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-06-18 | 2024-06-14 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,046 | +0 | 0.00% | 795 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-06-07 | 2024-06-05 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,046 | +0 | 0.00% | 628 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,046 | +0 | 0.00% | 596 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,046 | +0 | 0.00% | 586 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,046 | +0 | 0.00% | 617 |
| 2024-05-07 | 2024-05-03 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-05-06 | 2024-05-02 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,046 | +0 | 0.00% | 607 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-04-15 | 2024-04-11 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,046 | +0 | 0.00% | 701 |
| 2024-03-22 | 2024-03-20 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-03-21 | 2024-03-19 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-03-18 | 2024-03-14 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-03-14 | 2024-03-12 | 0.740 | 1,046 | +0 | 0.00% | 774 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,046 | +0 | 0.00% | 784 |
| 2024-03-12 | 2024-03-08 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-03-11 | 2024-03-07 | 0.760 | 1,046 | +0 | 0.00% | 795 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,046 | +0 | 0.00% | 805 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,046 | +0 | 0.00% | 774 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,046 | +0 | 0.00% | 753 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,046 | +0 | 0.00% | 764 |
| 2024-02-27 | 2024-02-23 | 0.780 | 1,046 | +0 | 0.00% | 816 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-02-23 | 2024-02-21 | 0.660 | 1,046 | +0 | 0.00% | 690 |
| 2024-02-22 | 2024-02-20 | 0.650 | 1,046 | +0 | 0.00% | 680 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,046 | +0 | 0.00% | 722 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-02-19 | 2024-02-15 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-02-16 | 2024-02-14 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,046 | +0 | 0.00% | 649 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-02-05 | 2024-02-01 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-02-02 | 2024-01-31 | 0.610 | 1,046 | +0 | 0.00% | 638 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,046 | +0 | 0.00% | 669 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,046 | +0 | 0.00% | 659 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,046 | +0 | 0.00% | 711 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,046 | +0 | 0.00% | 743 |
| 2024-01-26 | 2024-01-24 | 0.700 | 1,046 | +0 | 0.00% | 732 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,046 | -5 | 0.00% | 659 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,051 | -10,038 | 0.00% | 1,240 |
| 2020-07-09 | 2020-07-07 | 1.400 | 11,089 | -90,000 | 0.01% | 15,525 |
| 2020-07-08 | 2020-07-06 | 1.370 | 101,089 | +60,000 | 0.05% | 138,492 |
| 2020-07-03 | 2020-06-30 | 1.660 | 41,089 | +30,000 | 0.02% | 68,208 |
| 2020-03-05 | 2020-03-03 | 0.640 | 11,089 | -2 | 0.01% | 7,097 |
| 2019-11-26 | 2019-11-22 | 1.020 | 11,091 | -300 | 0.01% | 11,313 |
| 2019-09-12 | 2019-09-10 | 1.060 | 11,391 | -250 | 0.01% | 12,074 |
| 2019-09-11 | 2019-09-09 | 1.070 | 11,641 | +250 | 0.01% | 12,456 |
| 2019-06-05 | 2019-06-03 | 1.180 | 11,391 | -2,500 | 0.01% | 13,441 |
| 2019-03-20 | 2019-03-18 | 1.530 | 13,891 | -6,000 | 0.01% | 21,253 |
| 2019-03-19 | 2019-03-15 | 1.590 | 19,891 | +6,000 | 0.01% | 31,627 |
| 2016-11-22 | 2016-11-18 | 3.900 | 13,891 | -25 | 0.01% | 54,175 |
| 2016-11-02 | 2016-10-31 | 3.700 | 13,916 | -300 | 0.01% | 51,489 |
| 2016-10-12 | 2016-10-07 | 4.950 | 14,216 | +300 | 0.01% | 70,369 |
| 2015-12-08 | 2015-12-04 | 1.970 | 13,916 | -53 | 0.01% | 27,415 |
| 2015-06-11 | 2015-06-09 | 5.500 | 13,969 | -750 | 0.01% | 76,829 |
| 2015-01-20 | 2015-01-16 | 4.200 | 14,719 | -525 | 0.01% | 61,820 |
| 2014-12-10 | 2014-12-08 | 5.300 | 15,244 | -775 | 0.01% | 80,793 |
| 2014-11-27 | 2014-11-25 | 6.500 | 16,019 | -48,057 | 0.01% | 104,123 |
| 2014-11-14 | 2014-11-12 | 6.920 | 64,076 | +48,057 | 0.04% | 443,406 |
| 2014-09-26 | 2014-09-24 | 7.600 | 16,019 | -500 | 0.01% | 121,744 |
| 2014-06-13 | 2014-06-11 | 10.200 | 16,519 | -750 | 0.01% | 168,494 |
| 2014-06-12 | 2014-06-10 | 9.640 | 17,269 | -17,500 | 0.01% | 166,473 |
| 2014-06-11 | 2014-06-09 | 9.680 | 34,769 | -7,500 | 0.02% | 336,564 |
| 2014-06-10 | 2014-06-06 | 8.840 | 42,269 | -5,000 | 0.03% | 373,658 |
| 2014-06-09 | 2014-06-05 | 9.000 | 47,269 | -5,000 | 0.03% | 425,421 |
| 2014-06-03 | 2014-05-29 | 6.880 | 52,269 | +2,500 | 0.03% | 359,611 |
| 2014-05-27 | 2014-05-23 | 7.360 | 49,769 | +7,500 | 0.03% | 366,300 |
| 2014-05-26 | 2014-05-22 | 8.040 | 42,269 | +17,500 | 0.03% | 339,843 |
| 2014-04-11 | 2014-04-09 | 7.800 | 24,769 | +5,000 | 0.01% | 193,198 |
| 2014-04-09 | 2014-04-07 | 8.480 | 19,769 | +4,950 | 0.01% | 167,641 |
| 2014-04-08 | 2014-04-04 | 8.480 | 14,819 | +50 | 0.01% | 125,665 |
| 2014-04-07 | 2014-04-03 | 8.440 | 14,769 | +7,500 | 0.01% | 124,650 |
| 2014-01-03 | 2013-12-31 | 9.720 | 7,269 | -1,250 | 0.00% | 70,655 |
| 2013-12-20 | 2013-12-18 | 9.640 | 8,519 | +1,250 | 0.01% | 82,123 |
| 2013-12-19 | 2013-12-17 | 9.480 | 7,269 | +750 | 0.00% | 68,910 |
| 2013-12-18 | 2013-12-16 | 9.840 | 6,519 | -25 | 0.00% | 64,147 |
| 2013-12-06 | 2013-12-04 | 10.600 | 6,544 | -12,800 | 0.00% | 69,366 |
| 2013-12-05 | 2013-12-03 | 10.600 | 19,344 | -12,200 | 0.01% | 205,046 |
| 2013-11-26 | 2013-11-22 | 10.800 | 31,544 | +25,000 | 0.02% | 340,675 |
| 2013-08-23 | 2013-08-21 | 10.400 | 6,544 | -1,500 | 0.00% | 68,058 |
| 2013-08-02 | 2013-07-31 | 9.400 | 8,044 | -200 | 0.00% | 75,614 |
| 2013-06-10 | 2013-06-06 | 10.800 | 8,244 | +1,500 | 0.00% | 89,035 |
| 2013-01-11 | 2013-01-09 | 19.800 | 6,744 | -750 | 0.00% | 133,531 |
| 2013-01-08 | 2013-01-04 | 16.600 | 7,494 | +750 | 0.00% | 124,400 |
| 2012-12-18 | 2012-12-14 | 14.000 | 6,744 | -750 | 0.00% | 94,416 |
| 2012-12-03 | 2012-11-29 | 13.200 | 7,494 | +750 | 0.00% | 98,921 |
| 2012-11-16 | 2012-11-14 | 14.800 | 6,744 | +750 | 0.00% | 99,811 |
| 2012-08-10 | 2012-08-08 | 14.600 | 5,994 | -1,250 | 0.00% | 87,512 |
| 2012-08-08 | 2012-08-06 | 13.600 | 7,244 | +1,250 | 0.00% | 98,518 |
| 2012-08-06 | 2012-08-02 | 13.800 | 5,994 | -1,375 | 0.00% | 82,717 |
| 2012-08-03 | 2012-08-01 | 12.200 | 7,369 | +1,250 | 0.00% | 89,902 |
| 2012-07-27 | 2012-07-25 | 12.000 | 6,119 | -500 | 0.00% | 73,428 |
| 2012-07-06 | 2012-07-04 | 15.000 | 6,619 | +500 | 0.00% | 99,285 |
| 2012-06-15 | 2012-06-13 | 17.600 | 6,119 | -550 | 0.00% | 107,694 |
| 2012-06-06 | 2012-06-04 | 20.000 | 6,669 | -250 | 0.00% | 133,380 |
| 2012-05-31 | 2012-05-29 | 21.200 | 6,919 | +250 | 0.00% | 146,683 |
| 2012-05-23 | 2012-05-21 | 21.200 | 6,669 | -750 | 0.00% | 141,383 |
| 2012-03-16 | 2012-03-14 | 32.400 | 7,419 | -500 | 0.00% | 240,376 |
| 2012-03-09 | 2012-03-07 | 33.200 | 7,919 | -750 | 0.00% | 262,911 |
| 2012-02-14 | 2012-02-10 | 32.000 | 8,669 | +750 | 0.01% | 277,408 |
| 2012-02-13 | 2012-02-09 | 33.200 | 7,919 | -750 | 0.00% | 262,911 |
| 2012-02-10 | 2012-02-08 | 33.200 | 8,669 | +750 | 0.01% | 287,811 |
| 2012-02-09 | 2012-02-07 | 31.200 | 7,919 | +750 | 0.00% | 247,073 |
| 2012-02-07 | 2012-02-03 | 32.800 | 7,169 | -875 | 0.00% | 235,143 |
| 2012-02-01 | 2012-01-30 | 28.400 | 8,044 | +750 | 0.00% | 228,450 |
| 2011-12-05 | 2011-12-01 | 33.600 | 7,294 | -250 | 0.00% | 245,078 |
| 2011-11-16 | 2011-11-14 | 36.000 | 7,544 | -250 | 0.00% | 271,584 |
| 2011-11-14 | 2011-11-10 | 29.200 | 7,794 | -500 | 0.00% | 227,585 |
| 2011-11-02 | 2011-10-31 | 30.400 | 8,294 | +500 | 0.01% | 252,138 |
| 2011-10-06 | 2011-10-03 | 18.400 | 7,794 | +50 | 0.00% | 143,410 |
| 2011-10-03 | 2011-09-28 | 20.000 | 7,744 | +200 | 0.00% | 154,880 |
| 2011-09-22 | 2011-09-20 | 25.600 | 7,544 | +250 | 0.00% | 193,126 |
| 2011-09-21 | 2011-09-19 | 26.800 | 7,294 | -500 | 0.00% | 195,479 |
| 2011-09-06 | 2011-09-02 | 32.800 | 7,794 | +500 | 0.00% | 255,643 |
| 2011-09-02 | 2011-08-31 | 33.600 | 7,294 | -500 | 0.00% | 245,078 |
| 2011-08-26 | 2011-08-24 | 28.400 | 7,794 | +500 | 0.00% | 221,350 |
| 2011-08-22 | 2011-08-18 | 32.000 | 7,294 | +300 | 0.00% | 233,408 |
| 2011-08-09 | 2011-08-05 | 34.400 | 6,994 | -250 | 0.00% | 240,594 |
| 2011-08-08 | 2011-08-04 | 37.200 | 7,244 | -550 | 0.00% | 269,477 |
| 2011-07-18 | 2011-07-14 | 40.000 | 7,794 | -250 | 0.00% | 311,760 |
| 2011-07-11 | 2011-07-07 | 42.800 | 8,044 | +250 | 0.00% | 344,283 |
| 2011-06-30 | 2011-06-28 | 45.200 | 7,794 | +250 | 0.00% | 352,289 |
| 2011-06-27 | 2011-06-23 | 45.200 | 7,544 | +250 | 0.00% | 340,989 |
| 2011-06-13 | 2011-06-09 | 52.000 | 7,294 | -250 | 0.00% | 379,288 |
| 2011-06-03 | 2011-06-01 | 61.200 | 7,544 | -250 | 0.00% | 461,693 |
| 2011-05-26 | 2011-05-24 | 62.400 | 7,794 | +1,800 | 0.00% | 486,346 |
| 2011-05-13 | 2011-05-11 | 69.200 | 5,994 | -250 | 0.00% | 414,785 |
| 2011-05-11 | 2011-05-06 | 66.800 | 6,244 | +250 | 0.00% | 417,099 |
| 2011-05-09 | 2011-05-05 | 68.000 | 5,994 | +250 | 0.00% | 407,592 |
| 2011-05-04 | 2011-04-29 | 73.200 | 5,744 | +300 | 0.00% | 420,461 |
| 2011-05-03 | 2011-04-28 | 77.200 | 5,444 | -225 | 0.00% | 420,277 |
| 2011-04-21 | 2011-04-19 | 86.000 | 5,669 | +250 | 0.00% | 487,534 |
| 2011-04-19 | 2011-04-15 | 90.400 | 5,419 | +200 | 0.00% | 489,878 |
| 2011-04-14 | 2011-04-12 | 89.600 | 5,219 | +250 | 0.00% | 467,622 |
| 2011-04-08 | 2011-04-06 | 71.200 | 4,969 | +300 | 0.00% | 353,793 |
| 2011-04-07 | 2011-04-04 | 75.200 | 4,669 | -500 | 0.00% | 351,109 |
| 2011-03-28 | 2011-03-24 | 65.200 | 5,169 | +500 | 0.00% | 337,019 |
| 2011-03-24 | 2011-03-22 | 66.800 | 4,669 | -500 | 0.00% | 311,889 |
| 2011-03-15 | 2011-03-11 | 64.800 | 5,169 | +500 | 0.00% | 334,951 |
| 2011-03-10 | 2011-03-08 | 66.800 | 4,669 | +38 | 0.00% | 311,889 |
| 2011-03-09 | 2011-03-07 | 66.000 | 4,631 | -500 | 0.00% | 305,646 |
| 2011-03-08 | 2011-03-04 | 69.200 | 5,131 | -825 | 0.00% | 355,065 |
| 2011-03-07 | 2011-03-03 | 68.000 | 5,956 | +500 | 0.00% | 405,008 |
| 2011-03-04 | 2011-03-02 | 65.600 | 5,456 | +225 | 0.00% | 357,914 |
| 2011-03-03 | 2011-03-01 | 65.200 | 5,231 | -250 | 0.00% | 341,061 |
| 2011-03-01 | 2011-02-25 | 61.600 | 5,481 | +250 | 0.00% | 337,630 |
| 2011-02-28 | 2011-02-24 | 60.400 | 5,231 | +1,000 | 0.00% | 315,952 |
| 2011-01-14 | 2011-01-12 | 100.000 | 4,231 | -250 | 0.00% | 423,100 |
| 2011-01-10 | 2011-01-06 | 98.400 | 4,481 | -200 | 0.00% | 440,930 |
| 2011-01-07 | 2011-01-05 | 99.200 | 4,681 | +250 | 0.00% | 464,355 |
| 2011-01-05 | 2011-01-03 | 96.800 | 4,431 | -50 | 0.00% | 428,921 |
| 2011-01-04 | 2010-12-31 | 92.800 | 4,481 | +50 | 0.00% | 415,837 |
| 2010-12-23 | 2010-12-21 | 91.600 | 4,431 | +200 | 0.00% | 405,880 |
| 2010-12-02 | 2010-11-30 | 100.400 | 4,231 | -250 | 0.00% | 424,792 |
| 2010-11-18 | 2010-11-16 | 114.000 | 4,481 | +125 | 0.00% | 510,834 |
| 2010-11-17 | 2010-11-15 | 115.600 | 4,356 | -250 | 0.00% | 503,554 |
| 2010-11-02 | 2010-10-29 | 118.800 | 4,606 | -500 | 0.00% | 547,193 |
| 2010-10-26 | 2010-10-22 | 130.400 | 5,106 | -250 | 0.00% | 665,822 |
| 2010-10-25 | 2010-10-21 | 124.800 | 5,356 | +250 | 0.00% | 668,429 |
| 2010-10-13 | 2010-10-11 | 129.600 | 5,106 | +250 | 0.00% | 661,738 |
| 2010-09-21 | 2010-09-17 | 132.800 | 4,856 | -200 | 0.00% | 644,877 |
| 2010-09-09 | 2010-09-07 | 123.600 | 5,056 | +200 | 0.00% | 624,922 |
| 2010-08-18 | 2010-08-16 | 138.000 | 4,856 | +125 | 0.00% | 670,128 |
| 2010-08-16 | 2010-08-12 | 133.200 | 4,731 | -75 | 0.00% | 630,169 |
| 2010-08-12 | 2010-08-10 | 129.200 | 4,806 | -500 | 0.00% | 620,935 |
| 2010-08-11 | 2010-08-09 | 123.200 | 5,306 | +250 | 0.00% | 653,699 |
| 2010-08-09 | 2010-08-05 | 118.800 | 5,056 | +250 | 0.00% | 600,653 |
| 2010-07-27 | 2010-07-23 | 116.400 | 4,806 | -500 | 0.00% | 559,418 |
| 2010-07-23 | 2010-07-21 | 111.600 | 5,306 | +250 | 0.00% | 592,150 |
| 2010-07-16 | 2010-07-14 | 113.200 | 5,056 | -250 | 0.00% | 572,339 |
| 2010-07-15 | 2010-07-13 | 112.000 | 5,306 | +250 | 0.00% | 594,272 |
| 2010-06-29 | 2010-06-25 | 116.000 | 5,056 | +250 | 0.00% | 586,496 |
| 2010-06-11 | 2010-06-09 | 105.200 | 4,806 | +250 | 0.00% | 505,591 |
| 2010-06-10 | 2010-06-08 | 105.600 | 4,556 | +250 | 0.00% | 481,114 |
| 2010-05-20 | 2010-05-18 | 120.400 | 4,306 | -125 | 0.00% | 518,442 |
| 2010-05-13 | 2010-05-11 | 126.000 | 4,431 | +125 | 0.00% | 558,306 |
| 2010-05-10 | 2010-05-06 | 130.000 | 4,306 | -125 | 0.00% | 559,780 |
| 2010-05-07 | 2010-05-05 | 132.800 | 4,431 | +75 | 0.00% | 588,437 |
| 2010-05-06 | 2010-05-04 | 137.600 | 4,356 | +500 | 0.00% | 599,386 |
| 2010-05-04 | 2010-04-30 | 145.600 | 3,856 | -125 | 0.00% | 561,434 |
| 2010-04-19 | 2010-04-15 | 156.400 | 3,981 | -50 | 0.00% | 622,628 |
| 2010-04-15 | 2010-04-13 | 156.400 | 4,031 | +250 | 0.00% | 630,448 |
| 2010-04-14 | 2010-04-12 | 160.800 | 3,781 | -100 | 0.00% | 607,985 |
| 2010-04-13 | 2010-04-09 | 164.400 | 3,881 | -350 | 0.00% | 638,036 |
| 2010-04-12 | 2010-04-08 | 160.800 | 4,231 | -125 | 0.00% | 680,345 |
| 2010-04-09 | 2010-04-07 | 165.200 | 4,356 | +125 | 0.00% | 719,611 |
| 2010-04-07 | 2010-03-31 | 143.600 | 4,231 | +250 | 0.00% | 607,572 |
| 2010-04-01 | 2010-03-30 | 146.000 | 3,981 | +250 | 0.00% | 581,226 |
| 2010-03-30 | 2010-03-26 | 144.000 | 3,731 | +175 | 0.00% | 537,264 |
| 2010-03-29 | 2010-03-25 | 132.800 | 3,556 | +75 | 0.00% | 472,237 |
| 2010-03-26 | 2010-03-24 | 137.200 | 3,481 | +100 | 0.00% | 477,593 |
| 2010-02-24 | 2010-02-22 | 139.200 | 3,381 | -25 | 0.00% | 470,635 |
| 2010-02-12 | 2010-02-10 | 138.400 | 3,406 | -500 | 0.00% | 471,390 |
| 2010-02-11 | 2010-02-09 | 134.000 | 3,906 | +500 | 0.00% | 523,404 |
| 2010-02-08 | 2010-02-04 | 149.200 | 3,406 | -250 | 0.00% | 508,175 |
| 2010-02-02 | 2010-01-29 | 152.800 | 3,656 | -125 | 0.00% | 558,637 |
| 2010-02-01 | 2010-01-28 | 148.800 | 3,781 | +375 | 0.00% | 562,613 |
| 2010-01-21 | 2010-01-19 | 180.800 | 3,406 | +75 | 0.00% | 615,805 |
| 2010-01-15 | 2010-01-13 | 183.200 | 3,331 | +375 | 0.00% | 610,239 |
| 2010-01-07 | 2010-01-05 | 184.400 | 2,956 | -525 | 0.00% | 545,086 |
| 2010-01-05 | 2009-12-31 | 159.200 | 3,481 | +500 | 0.00% | 554,175 |
| 2009-12-29 | 2009-12-24 | 162.400 | 2,981 | +75 | 0.00% | 484,114 |
| 2009-12-28 | 2009-12-22 | 157.200 | 2,906 | +250 | 0.00% | 456,823 |
| 2009-12-22 | 2009-12-18 | 165.600 | 2,656 | +25 | 0.00% | 439,834 |
| 2009-12-21 | 2009-12-17 | 160.000 | 2,631 | +425 | 0.00% | 420,960 |
| 2009-12-18 | 2009-12-16 | 189.200 | 2,206 | +125 | 0.00% | 417,375 |
| 2009-12-17 | 2009-12-15 | 210.000 | 2,081 | +250 | 0.00% | 437,010 |
| 2009-12-10 | 2009-12-08 | 209.600 | 1,831 | +125 | 0.00% | 383,778 |
| 2009-12-09 | 2009-12-07 | 216.400 | 1,706 | +75 | 0.00% | 369,178 |
| 2009-12-04 | 2009-12-02 | 207.600 | 1,631 | -100 | 0.00% | 338,596 |
| 2009-11-25 | 2009-11-23 | 177.200 | 1,731 | -750 | 0.00% | 306,733 |
| 2009-11-23 | 2009-11-19 | 193.200 | 2,481 | +100 | 0.00% | 479,329 |
| 2009-11-20 | 2009-11-18 | 191.200 | 2,381 | +250 | 0.00% | 455,247 |
| 2009-11-16 | 2009-11-12 | 167.200 | 2,131 | -250 | 0.00% | 356,303 |
| 2009-11-12 | 2009-11-10 | 147.600 | 2,381 | +250 | 0.00% | 351,436 |
| 2009-11-04 | 2009-11-02 | 132.800 | 2,131 | -250 | 0.00% | 282,997 |
| 2009-11-03 | 2009-10-30 | 133.600 | 2,381 | -250 | 0.00% | 318,102 |
| 2009-10-30 | 2009-10-28 | 138.000 | 2,631 | -250 | 0.00% | 363,078 |
| 2009-10-29 | 2009-10-27 | 140.400 | 2,881 | -250 | 0.00% | 404,492 |
| 2009-10-28 | 2009-10-23 | 131.200 | 3,131 | -250 | 0.00% | 410,787 |
| 2009-10-23 | 2009-10-21 | 124.000 | 3,381 | -200 | 0.00% | 419,244 |
| 2009-10-22 | 2009-10-20 | 123.200 | 3,581 | +125 | 0.00% | 441,179 |
| 2009-10-21 | 2009-10-19 | 122.400 | 3,456 | +250 | 0.00% | 423,014 |
| 2009-09-14 | 2009-09-10 | 113.200 | 3,206 | -250 | 0.00% | 362,919 |
| 2009-08-28 | 2009-08-26 | 117.600 | 3,456 | +250 | 0.00% | 406,426 |
| 2009-07-28 | 2009-07-24 | 119.600 | 3,206 | +250 | 0.00% | 383,438 |
| 2009-07-27 | 2009-07-23 | 120.800 | 2,956 | -500 | 0.00% | 357,085 |
| 2009-07-22 | 2009-07-20 | 117.200 | 3,456 | -750 | 0.00% | 405,043 |
| 2009-07-17 | 2009-07-15 | 112.400 | 4,206 | -125 | 0.00% | 472,754 |
| 2009-07-15 | 2009-07-13 | 108.000 | 4,331 | +500 | 0.00% | 467,748 |
| 2009-07-14 | 2009-07-10 | 106.400 | 3,831 | +625 | 0.00% | 407,618 |
| 2009-07-08 | 2009-07-06 | 112.000 | 3,206 | -250 | 0.00% | 359,072 |
| 2009-06-30 | 2009-06-26 | 120.000 | 3,456 | +500 | 0.00% | 414,720 |
| 2009-06-29 | 2009-06-25 | 116.400 | 2,956 | +250 | 0.00% | 344,078 |
| 2009-06-25 | 2009-06-23 | 113.600 | 2,706 | +125 | 0.00% | 307,402 |
| 2009-06-23 | 2009-06-19 | 122.400 | 2,581 | -625 | 0.00% | 315,914 |
| 2009-06-18 | 2009-06-16 | 119.200 | 3,206 | +375 | 0.00% | 382,155 |
| 2009-06-17 | 2009-06-15 | 124.400 | 2,831 | -250 | 0.00% | 352,176 |
| 2009-06-16 | 2009-06-12 | 131.200 | 3,081 | +250 | 0.00% | 404,227 |
| 2009-06-11 | 2009-06-09 | 133.200 | 2,831 | +250 | 0.00% | 377,089 |
| 2009-06-10 | 2009-06-08 | 135.200 | 2,581 | -250 | 0.00% | 348,951 |
| 2009-06-08 | 2009-06-04 | 133.200 | 2,831 | +50 | 0.00% | 377,089 |
| 2009-06-05 | 2009-06-03 | 134.800 | 2,781 | +250 | 0.00% | 374,879 |
| 2009-06-04 | 2009-06-02 | 134.800 | 2,531 | -250 | 0.00% | 341,179 |
| 2009-06-03 | 2009-06-01 | 131.600 | 2,781 | +250 | 0.00% | 365,980 |
| 2009-06-02 | 2009-05-29 | 127.600 | 2,531 | -500 | 0.00% | 322,956 |
| 2009-06-01 | 2009-05-27 | 122.800 | 3,031 | -175 | 0.00% | 372,207 |
| 2009-05-29 | 2009-05-26 | 122.400 | 3,206 | +250 | 0.00% | 392,414 |
| 2009-05-25 | 2009-05-21 | 126.800 | 2,956 | +325 | 0.00% | 374,821 |
| 2009-05-22 | 2009-05-20 | 141.200 | 2,631 | -700 | 0.00% | 371,497 |
| 2009-05-21 | 2009-05-19 | 104.400 | 3,331 | +150 | 0.00% | 347,756 |
| 2009-05-20 | 2009-05-18 | 103.200 | 3,181 | -4,250 | 0.00% | 328,279 |
| 2009-05-13 | 2009-05-11 | 99.600 | 7,431 | +350 | 0.00% | 740,128 |
| 2009-05-08 | 2009-05-06 | 103.200 | 7,081 | -250 | 0.00% | 730,759 |
| 2009-05-07 | 2009-05-05 | 96.400 | 7,331 | -350 | 0.00% | 706,708 |
| 2009-05-06 | 2009-05-04 | 96.400 | 7,681 | -250 | 0.01% | 740,448 |
| 2009-05-05 | 2009-04-30 | 89.600 | 7,931 | -250 | 0.01% | 710,618 |
| 2009-05-04 | 2009-04-29 | 88.000 | 8,181 | -250 | 0.01% | 719,928 |
| 2009-04-24 | 2009-04-22 | 92.400 | 8,431 | +500 | 0.01% | 779,024 |
| 2009-04-21 | 2009-04-17 | 98.000 | 7,931 | +500 | 0.01% | 777,238 |
| 2009-04-20 | 2009-04-16 | 101.200 | 7,431 | +250 | 0.00% | 752,017 |
| 2009-04-17 | 2009-04-15 | 108.400 | 7,181 | -375 | 0.00% | 778,420 |
| 2009-04-16 | 2009-04-14 | 95.600 | 7,556 | +4,500 | 0.00% | 722,354 |
| 2009-04-02 | 2009-03-31 | 89.600 | 3,056 | +125 | 0.00% | 273,818 |
| 2009-04-01 | 2009-03-30 | 86.800 | 2,931 | +250 | 0.00% | 254,411 |
| 2009-03-16 | 2009-03-12 | 79.600 | 2,681 | -250 | 0.00% | 213,408 |
| 2009-02-25 | 2009-02-23 | 85.600 | 2,931 | -250 | 0.00% | 250,894 |
| 2009-02-19 | 2009-02-17 | 86.000 | 3,181 | +250 | 0.00% | 273,566 |
| 2009-02-16 | 2009-02-12 | 88.000 | 2,931 | -75 | 0.00% | 257,928 |
| 2009-02-13 | 2009-02-11 | 88.400 | 3,006 | +75 | 0.00% | 265,730 |
| 2009-02-11 | 2009-02-09 | 96.000 | 2,931 | +250 | 0.00% | 281,376 |
| 2009-02-05 | 2009-02-03 | 82.400 | 2,681 | +250 | 0.00% | 220,914 |
| 2009-02-04 | 2009-02-02 | 83.600 | 2,431 | -50 | 0.00% | 203,232 |
| 2009-01-20 | 2009-01-16 | 88.800 | 2,481 | -250 | 0.00% | 220,313 |
| 2009-01-16 | 2009-01-14 | 90.400 | 2,731 | +250 | 0.00% | 246,882 |
| 2009-01-09 | 2009-01-07 | 113.600 | 2,481 | +175 | 0.00% | 281,842 |
| 2009-01-07 | 2009-01-05 | 104.000 | 2,306 | +250 | 0.00% | 239,824 |
| 2009-01-05 | 2008-12-31 | 95.200 | 2,056 | -25 | 0.00% | 195,731 |
| 2008-12-23 | 2008-12-19 | 104.000 | 2,081 | -225 | 0.00% | 216,424 |
| 2008-12-22 | 2008-12-18 | 108.800 | 2,306 | +400 | 0.00% | 250,893 |
| 2008-12-19 | 2008-12-17 | 100.800 | 1,906 | +300 | 0.00% | 192,125 |
| 2008-12-15 | 2008-12-11 | 110.000 | 1,606 | +200 | 0.00% | 176,660 |
| 2008-12-12 | 2008-12-10 | 108.800 | 1,406 | -250 | 0.00% | 152,973 |
| 2008-12-10 | 2008-12-08 | 96.400 | 1,656 | -400 | 0.00% | 159,638 |
| 2008-12-08 | 2008-12-04 | 91.200 | 2,056 | +350 | 0.00% | 187,507 |
| 2008-12-03 | 2008-12-01 | 86.800 | 1,706 | +625 | 0.00% | 148,081 |
| 2008-12-02 | 2008-11-28 | 86.000 | 1,081 | +50 | 0.00% | 92,966 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,031 | +275 | 0.00% | 76,294 |
| 2008-11-18 | 2008-11-14 | 108.000 | 756 | -250 | 0.00% | 81,648 |
| 2008-11-17 | 2008-11-13 | 104.000 | 1,006 | -250 | 0.00% | 104,624 |
| 2008-11-13 | 2008-11-11 | 109.600 | 1,256 | +250 | 0.00% | 137,658 |
| 2008-11-12 | 2008-11-10 | 119.200 | 1,006 | +250 | 0.00% | 119,915 |
| 2008-11-05 | 2008-11-03 | 116.400 | 756 | -250 | 0.00% | 87,998 |
| 2008-11-04 | 2008-10-31 | 128.000 | 1,006 | -250 | 0.00% | 128,768 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,256 | +425 | 0.00% | 155,744 |
| 2008-10-31 | 2008-10-29 | 88.000 | 831 | +25 | 0.00% | 73,128 |
| 2008-10-29 | 2008-10-27 | 44.000 | 806 | +50 | 0.00% | 35,464 |
| 2008-10-23 | 2008-10-21 | 95.600 | 756 | -500 | 0.00% | 72,274 |
| 2008-10-16 | 2008-10-14 | 119.200 | 1,256 | +500 | 0.00% | 149,715 |
| 2008-10-13 | 2008-10-09 | 119.600 | 756 | -1,000 | 0.00% | 90,418 |
| 2008-10-06 | 2008-10-02 | 164.800 | 1,756 | +250 | 0.00% | 289,389 |
| 2008-09-30 | 2008-09-26 | 158.000 | 1,506 | +100 | 0.00% | 237,948 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,406 | +50 | 0.00% | 345,314 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,356 | -125 | 0.00% | 306,456 |
| 2008-09-02 | 2008-08-29 | 290.000 | 1,481 | +250 | 0.00% | 429,490 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,231 | +500 | 0.00% | 440,698 |
| 2008-08-27 | 2008-08-25 | 249.200 | 731 | -152 | 0.00% | 182,165 |
| 2008-08-26 | 2008-08-21 | 220.000 | 883 | -250 | 0.00% | 194,260 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,133 | -125 | 0.00% | 188,531 |
| 2008-08-21 | 2008-08-19 | 124.000 | 1,258 | +375 | 0.00% | 155,992 |
| 2008-07-30 | 2008-07-28 | 328.000 | 883 | +125 | 0.00% | 289,624 |
| 2008-07-23 | 2008-07-21 | 390.000 | 758 | -25 | 0.00% | 295,620 |
| 2008-07-16 | 2008-07-14 | 404.000 | 783 | +25 | 0.00% | 316,332 |
| 2008-05-30 | 2008-05-28 | 580.000 | 758 | -125 | 0.00% | 439,640 |
| 2008-05-15 | 2008-05-13 | 508.800 | 883 | -125 | 0.00% | 449,270 |
| 2008-03-17 | 2008-03-13 | 322.000 | 1,008 | -125 | 0.00% | 324,576 |
| 2008-01-18 | 2008-01-16 | 300.800 | 1,133 | -125 | 0.00% | 340,806 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,258 | -875 | 0.00% | 453,886 |
| 2008-01-10 | 2008-01-08 | 272.000 | 2,133 | +1,000 | 0.00% | 580,176 |
| 2007-12-27 | 2007-12-20 | 438.400 | 1,133 | -125 | 0.00% | 496,707 |
| 2007-12-07 | 2007-12-05 | 488.000 | 1,258 | -13 | 0.00% | 613,904 |
| 2007-12-06 | 2007-12-04 | 476.000 | 1,271 | +138 | 0.00% | 604,996 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,133 | -125 | 0.00% | 557,436 |
| 2007-11-29 | 2007-11-27 | 411.200 | 1,258 | -125 | 0.00% | 517,290 |
| 2007-11-26 | 2007-11-22 | 448.000 | 1,383 | +125 | 0.00% | 619,584 |
| 2007-11-19 | 2007-11-15 | 483.200 | 1,258 | +250 | 0.00% | 607,866 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,008 | -125 | 0.00% | 466,099 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,133 | +250 | 0.00% | 557,436 |
| 2007-10-26 | 2007-10-24 | 288.000 | 883 | -250 | 0.00% | 254,304 |
| 2007-10-18 | 2007-10-16 | 260.800 | 1,133 | -500 | 0.00% | 295,486 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,633 | -125 | 0.00% | 423,274 |
| 2007-09-25 | 2007-09-21 | 213.200 | 1,758 | +125 | 0.00% | 374,806 |
| 2007-09-17 | 2007-09-13 | 278.400 | 1,633 | -250 | 0.00% | 454,627 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,883 | +375 | 0.00% | 576,198 |
| 2007-08-31 | 2007-08-29 | 263.200 | 1,508 | +125 | 0.00% | 396,906 |
| 2007-07-26 | 2007-07-24 | 300.000 | 1,383 | -125 | 0.00% | 414,900 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,508 | 0.00% | 452,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy