History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-10-13 | 2025-10-09 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-10-08 | 2025-10-03 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-10-06 | 2025-10-02 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2025-10-02 | 2025-09-29 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-30 | 2025-09-26 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-29 | 2025-09-25 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2025-09-26 | 2025-09-24 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-09-25 | 2025-09-23 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-09-23 | 2025-09-19 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-19 | 2025-09-17 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-18 | 2025-09-16 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-09-17 | 2025-09-15 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-09-16 | 2025-09-12 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-15 | 2025-09-11 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2025-09-12 | 2025-09-10 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2025-09-11 | 2025-09-09 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-09-08 | 2025-09-04 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-09-05 | 2025-09-03 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-09-04 | 2025-09-02 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-09-03 | 2025-09-01 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-09-01 | 2025-08-28 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-08-29 | 2025-08-27 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2025-08-27 | 2025-08-25 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-08-26 | 2025-08-22 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-08-22 | 2025-08-20 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-08-21 | 2025-08-19 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-08-20 | 2025-08-18 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-08-19 | 2025-08-15 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-08-18 | 2025-08-14 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-08-15 | 2025-08-13 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-08-14 | 2025-08-12 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-08-13 | 2025-08-11 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-08-12 | 2025-08-08 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-08-11 | 2025-08-07 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-08-08 | 2025-08-06 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2025-08-07 | 2025-08-05 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-08-06 | 2025-08-04 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-08-05 | 2025-08-01 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-07-30 | 2025-07-28 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-07-29 | 2025-07-25 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-07-28 | 2025-07-24 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-07-25 | 2025-07-23 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-07-24 | 2025-07-22 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-07-22 | 2025-07-18 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-07-21 | 2025-07-17 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-07-18 | 2025-07-16 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2025-07-17 | 2025-07-15 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2025-07-16 | 2025-07-14 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2025-07-14 | 2025-07-10 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-07-11 | 2025-07-09 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2025-07-09 | 2025-07-07 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2025-07-08 | 2025-07-04 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-07-07 | 2025-07-03 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2025-06-27 | 2025-06-25 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2025-06-26 | 2025-06-24 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-06-25 | 2025-06-23 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-06-24 | 2025-06-20 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2025-06-23 | 2025-06-19 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2025-06-20 | 2025-06-18 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2025-06-19 | 2025-06-17 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-06-18 | 2025-06-16 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2025-06-17 | 2025-06-13 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2025-06-16 | 2025-06-12 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2025-06-13 | 2025-06-11 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2025-06-12 | 2025-06-10 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-06-11 | 2025-06-09 | 0.480 | 7,460 | +0 | 0.00% | 3,581 |
| 2025-06-10 | 2025-06-06 | 0.485 | 7,460 | +0 | 0.00% | 3,618 |
| 2025-06-09 | 2025-06-05 | 0.485 | 7,460 | +0 | 0.00% | 3,618 |
| 2025-06-06 | 2025-06-04 | 0.485 | 7,460 | +0 | 0.00% | 3,618 |
| 2025-06-05 | 2025-06-03 | 0.485 | 7,460 | +0 | 0.00% | 3,618 |
| 2025-06-04 | 2025-06-02 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2025-06-03 | 2025-05-30 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2025-06-02 | 2025-05-29 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-05-30 | 2025-05-28 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-05-29 | 2025-05-27 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-28 | 2025-05-26 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-05-27 | 2025-05-23 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-05-26 | 2025-05-22 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-05-23 | 2025-05-21 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-05-21 | 2025-05-19 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-20 | 2025-05-16 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-19 | 2025-05-15 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-16 | 2025-05-14 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-15 | 2025-05-13 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-14 | 2025-05-12 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-05-12 | 2025-05-08 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-05-09 | 2025-05-07 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-05-08 | 2025-05-06 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-05-07 | 2025-05-02 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-05-06 | 2025-04-30 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-05-02 | 2025-04-29 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-04-30 | 2025-04-28 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-04-29 | 2025-04-25 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-04-28 | 2025-04-24 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-04-24 | 2025-04-22 | 0.485 | 7,460 | +0 | 0.00% | 3,618 |
| 2025-04-23 | 2025-04-17 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2025-04-22 | 2025-04-16 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2025-04-17 | 2025-04-15 | 0.485 | 7,460 | +0 | 0.00% | 3,618 |
| 2025-04-16 | 2025-04-14 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-04-15 | 2025-04-11 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-04-14 | 2025-04-10 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-04-11 | 2025-04-09 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-04-10 | 2025-04-08 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,460 | +0 | 0.00% | 3,581 |
| 2025-04-08 | 2025-04-03 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-04-07 | 2025-04-02 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-04-03 | 2025-04-01 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-04-02 | 2025-03-31 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-04-01 | 2025-03-28 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-03-31 | 2025-03-27 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-03-28 | 2025-03-26 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-03-27 | 2025-03-25 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-03-26 | 2025-03-24 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-03-25 | 2025-03-21 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2025-03-24 | 2025-03-20 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-03-21 | 2025-03-19 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2025-03-20 | 2025-03-18 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-03-19 | 2025-03-17 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2025-03-18 | 2025-03-14 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2025-03-17 | 2025-03-13 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2025-03-14 | 2025-03-12 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-03-13 | 2025-03-11 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-03-12 | 2025-03-10 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2025-03-11 | 2025-03-07 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2025-03-10 | 2025-03-06 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-03-07 | 2025-03-05 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2025-03-06 | 2025-03-04 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-03-05 | 2025-03-03 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-03-04 | 2025-02-28 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-03-03 | 2025-02-27 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-02-28 | 2025-02-26 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-27 | 2025-02-25 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-02-26 | 2025-02-24 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-02-25 | 2025-02-21 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-02-24 | 2025-02-20 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-02-21 | 2025-02-19 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-02-20 | 2025-02-18 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-02-19 | 2025-02-17 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-18 | 2025-02-14 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-17 | 2025-02-13 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-14 | 2025-02-12 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-13 | 2025-02-11 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-02-12 | 2025-02-10 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-02-11 | 2025-02-07 | 0.540 | 7,460 | +0 | 0.00% | 4,028 |
| 2025-02-10 | 2025-02-06 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-06 | 2025-02-04 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2025-02-05 | 2025-02-03 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-02-04 | 2025-01-28 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-02-03 | 2025-01-24 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2025-01-27 | 2025-01-23 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-01-24 | 2025-01-22 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-01-23 | 2025-01-21 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-01-22 | 2025-01-20 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2025-01-21 | 2025-01-17 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2025-01-20 | 2025-01-16 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2025-01-17 | 2025-01-15 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-01-16 | 2025-01-14 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-01-15 | 2025-01-13 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-01-13 | 2025-01-09 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-01-10 | 2025-01-08 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-01-09 | 2025-01-07 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-01-08 | 2025-01-06 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-01-07 | 2025-01-03 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2025-01-06 | 2025-01-02 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2025-01-03 | 2024-12-31 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2025-01-02 | 2024-12-27 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-12-30 | 2024-12-24 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-12-23 | 2024-12-19 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-12-20 | 2024-12-18 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-12-19 | 2024-12-17 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-12-18 | 2024-12-16 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-12-17 | 2024-12-13 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-12-16 | 2024-12-12 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-12-13 | 2024-12-11 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-12-12 | 2024-12-10 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-12-11 | 2024-12-09 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-12-10 | 2024-12-06 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-12-09 | 2024-12-05 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-12-06 | 2024-12-04 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-12-05 | 2024-12-03 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-12-04 | 2024-12-02 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-12-03 | 2024-11-29 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-12-02 | 2024-11-28 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-11-29 | 2024-11-27 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-11-28 | 2024-11-26 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-11-27 | 2024-11-25 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2024-11-26 | 2024-11-22 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-11-25 | 2024-11-21 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-11-22 | 2024-11-20 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-11-21 | 2024-11-19 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-11-20 | 2024-11-18 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-11-19 | 2024-11-15 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-11-18 | 2024-11-14 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-11-15 | 2024-11-13 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-11-14 | 2024-11-12 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-11-13 | 2024-11-11 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-11-12 | 2024-11-08 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-11-11 | 2024-11-07 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-11-08 | 2024-11-06 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2024-11-07 | 2024-11-05 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-11-06 | 2024-11-04 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-11-05 | 2024-11-01 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-11-04 | 2024-10-31 | 0.740 | 7,460 | +0 | 0.00% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-10-31 | 2024-10-29 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-10-30 | 2024-10-28 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-10-29 | 2024-10-25 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-10-28 | 2024-10-24 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2024-10-25 | 2024-10-23 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-10-24 | 2024-10-22 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-10-23 | 2024-10-21 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2024-10-22 | 2024-10-18 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-10-21 | 2024-10-17 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-10-18 | 2024-10-16 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-10-17 | 2024-10-15 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2024-10-16 | 2024-10-14 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2024-10-15 | 2024-10-10 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2024-10-14 | 2024-10-09 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-10-10 | 2024-10-08 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2024-10-09 | 2024-10-07 | 0.850 | 7,460 | +0 | 0.00% | 6,341 |
| 2024-10-08 | 2024-10-04 | 0.840 | 7,460 | +0 | 0.00% | 6,266 |
| 2024-10-07 | 2024-10-03 | 0.800 | 7,460 | +0 | 0.00% | 5,968 |
| 2024-10-04 | 2024-10-02 | 0.860 | 7,460 | +0 | 0.00% | 6,416 |
| 2024-10-03 | 2024-09-30 | 0.790 | 7,460 | +0 | 0.00% | 5,893 |
| 2024-10-02 | 2024-09-27 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-09-30 | 2024-09-26 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-09-27 | 2024-09-25 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-09-26 | 2024-09-24 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-09-25 | 2024-09-23 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-09-24 | 2024-09-20 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-23 | 2024-09-19 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-20 | 2024-09-17 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2024-09-19 | 2024-09-16 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-09-17 | 2024-09-13 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-09-16 | 2024-09-12 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-13 | 2024-09-11 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-12 | 2024-09-10 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-11 | 2024-09-09 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-10 | 2024-09-05 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-09 | 2024-09-04 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-09-05 | 2024-09-03 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-09-04 | 2024-09-02 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2024-09-03 | 2024-08-30 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2024-09-02 | 2024-08-29 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-30 | 2024-08-28 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-08-29 | 2024-08-27 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-27 | 2024-08-23 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2024-08-26 | 2024-08-22 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-23 | 2024-08-21 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2024-08-22 | 2024-08-20 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-08-21 | 2024-08-19 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-08-20 | 2024-08-16 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-19 | 2024-08-15 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-16 | 2024-08-14 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-15 | 2024-08-13 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-14 | 2024-08-12 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-13 | 2024-08-09 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-08-12 | 2024-08-08 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-08-09 | 2024-08-07 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-08-08 | 2024-08-06 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-08-07 | 2024-08-05 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-08-06 | 2024-08-02 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-08-02 | 2024-07-31 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-08-01 | 2024-07-30 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-07-31 | 2024-07-29 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-07-30 | 2024-07-26 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-07-29 | 2024-07-25 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-07-26 | 2024-07-24 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-07-25 | 2024-07-23 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-07-24 | 2024-07-22 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-07-23 | 2024-07-19 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-07-19 | 2024-07-17 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-07-18 | 2024-07-16 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-07-17 | 2024-07-15 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-07-16 | 2024-07-12 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-07-15 | 2024-07-11 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-07-12 | 2024-07-10 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-07-11 | 2024-07-09 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2024-07-10 | 2024-07-08 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2024-07-09 | 2024-07-05 | 0.790 | 7,460 | +0 | 0.00% | 5,893 |
| 2024-07-08 | 2024-07-04 | 0.820 | 7,460 | +0 | 0.00% | 6,117 |
| 2024-07-05 | 2024-07-03 | 0.810 | 7,460 | +0 | 0.00% | 6,043 |
| 2024-07-04 | 2024-07-02 | 0.810 | 7,460 | +0 | 0.00% | 6,043 |
| 2024-07-03 | 2024-06-28 | 0.830 | 7,460 | +0 | 0.00% | 6,192 |
| 2024-07-02 | 2024-06-27 | 0.840 | 7,460 | +0 | 0.00% | 6,266 |
| 2024-06-28 | 2024-06-26 | 0.840 | 7,460 | +0 | 0.00% | 6,266 |
| 2024-06-27 | 2024-06-25 | 0.830 | 7,460 | +0 | 0.00% | 6,192 |
| 2024-06-26 | 2024-06-24 | 0.890 | 7,460 | +0 | 0.00% | 6,639 |
| 2024-06-25 | 2024-06-21 | 0.920 | 7,460 | +0 | 0.00% | 6,863 |
| 2024-06-24 | 2024-06-20 | 0.880 | 7,460 | +0 | 0.00% | 6,565 |
| 2024-06-21 | 2024-06-19 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-06-20 | 2024-06-18 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2024-06-19 | 2024-06-17 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-06-18 | 2024-06-14 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-06-17 | 2024-06-13 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-06-14 | 2024-06-12 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2024-06-13 | 2024-06-11 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-06-12 | 2024-06-07 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2024-06-11 | 2024-06-06 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-06-07 | 2024-06-05 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-06-06 | 2024-06-04 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-06-05 | 2024-06-03 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-06-04 | 2024-05-31 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-06-03 | 2024-05-30 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-05-31 | 2024-05-29 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-05-30 | 2024-05-28 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-05-29 | 2024-05-27 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-05-28 | 2024-05-24 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-05-27 | 2024-05-23 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-05-24 | 2024-05-22 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-05-23 | 2024-05-21 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-05-22 | 2024-05-20 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2024-05-21 | 2024-05-17 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-05-20 | 2024-05-16 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-05-17 | 2024-05-14 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-05-16 | 2024-05-13 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-05-14 | 2024-05-10 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-05-13 | 2024-05-09 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2024-05-10 | 2024-05-08 | 0.560 | 7,460 | +0 | 0.00% | 4,178 |
| 2024-05-09 | 2024-05-07 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-05-08 | 2024-05-06 | 0.590 | 7,460 | +0 | 0.00% | 4,401 |
| 2024-05-07 | 2024-05-03 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-05-06 | 2024-05-02 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-05-03 | 2024-04-30 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-05-02 | 2024-04-29 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-04-30 | 2024-04-26 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2024-04-29 | 2024-04-25 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-26 | 2024-04-24 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-25 | 2024-04-23 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-04-24 | 2024-04-22 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-23 | 2024-04-19 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-04-22 | 2024-04-18 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-04-19 | 2024-04-17 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-04-18 | 2024-04-16 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-17 | 2024-04-15 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-04-16 | 2024-04-12 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-04-15 | 2024-04-11 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-04-12 | 2024-04-10 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-11 | 2024-04-09 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-04-10 | 2024-04-08 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-04-09 | 2024-04-05 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-04-08 | 2024-04-03 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-05 | 2024-04-02 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-04-03 | 2024-03-28 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-04-02 | 2024-03-27 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-03-28 | 2024-03-26 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-03-27 | 2024-03-25 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-03-26 | 2024-03-22 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-03-25 | 2024-03-21 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2024-03-22 | 2024-03-20 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-03-21 | 2024-03-19 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2024-03-20 | 2024-03-18 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2024-03-19 | 2024-03-15 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-03-18 | 2024-03-14 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-03-15 | 2024-03-13 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-03-14 | 2024-03-12 | 0.740 | 7,460 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2024-03-12 | 2024-03-08 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-03-11 | 2024-03-07 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2024-03-08 | 2024-03-06 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2024-03-07 | 2024-03-05 | 0.740 | 7,460 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-03-05 | 2024-03-01 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-03-04 | 2024-02-29 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2024-03-01 | 2024-02-28 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-02-29 | 2024-02-27 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-02-28 | 2024-02-26 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2024-02-27 | 2024-02-23 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2024-02-26 | 2024-02-22 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-02-23 | 2024-02-21 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2024-02-22 | 2024-02-20 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2024-02-21 | 2024-02-19 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2024-02-20 | 2024-02-16 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-02-19 | 2024-02-15 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-02-16 | 2024-02-14 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-02-15 | 2024-02-09 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-02-14 | 2024-02-07 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-02-08 | 2024-02-06 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2024-02-07 | 2024-02-05 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-02-06 | 2024-02-02 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-02-05 | 2024-02-01 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-02-02 | 2024-01-31 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2024-02-01 | 2024-01-30 | 0.640 | 7,460 | +0 | 0.00% | 4,774 |
| 2024-01-31 | 2024-01-29 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-01-30 | 2024-01-26 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-01-29 | 2024-01-25 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2024-01-26 | 2024-01-24 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-01-25 | 2024-01-23 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2024-01-24 | 2024-01-22 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-01-23 | 2024-01-19 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2024-01-22 | 2024-01-18 | 0.740 | 7,460 | +0 | 0.00% | 5,520 |
| 2024-01-19 | 2024-01-17 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2024-01-18 | 2024-01-16 | 0.740 | 7,460 | +0 | 0.00% | 5,520 |
| 2024-01-17 | 2024-01-15 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2024-01-16 | 2024-01-12 | 0.830 | 7,460 | +0 | 0.00% | 6,192 |
| 2024-01-15 | 2024-01-11 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2024-01-12 | 2024-01-10 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2024-01-11 | 2024-01-09 | 0.860 | 7,460 | +0 | 0.00% | 6,416 |
| 2024-01-10 | 2024-01-08 | 0.900 | 7,460 | +0 | 0.00% | 6,714 |
| 2024-01-09 | 2024-01-05 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2024-01-08 | 2024-01-04 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2024-01-05 | 2024-01-03 | 0.455 | 7,460 | +0 | 0.00% | 3,394 |
| 2024-01-04 | 2024-01-02 | 0.450 | 7,460 | +0 | 0.00% | 3,357 |
| 2024-01-03 | 2023-12-29 | 0.430 | 7,460 | +0 | 0.00% | 3,208 |
| 2024-01-02 | 2023-12-28 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2023-12-29 | 2023-12-27 | 0.465 | 7,460 | +0 | 0.00% | 3,469 |
| 2023-12-28 | 2023-12-22 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2023-12-27 | 2023-12-21 | 0.445 | 7,460 | +0 | 0.00% | 3,320 |
| 2023-12-22 | 2023-12-20 | 0.445 | 7,460 | +0 | 0.00% | 3,320 |
| 2023-12-21 | 2023-12-19 | 0.435 | 7,460 | +0 | 0.00% | 3,245 |
| 2023-12-20 | 2023-12-18 | 0.435 | 7,460 | +0 | 0.00% | 3,245 |
| 2023-12-19 | 2023-12-15 | 0.440 | 7,460 | +0 | 0.00% | 3,282 |
| 2023-12-18 | 2023-12-14 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2023-12-15 | 2023-12-13 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-12-14 | 2023-12-12 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-12-13 | 2023-12-11 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-12-12 | 2023-12-08 | 0.480 | 7,460 | +0 | 0.00% | 3,581 |
| 2023-12-11 | 2023-12-07 | 0.470 | 7,460 | +0 | 0.00% | 3,506 |
| 2023-12-08 | 2023-12-06 | 0.475 | 7,460 | +0 | 0.00% | 3,544 |
| 2023-12-07 | 2023-12-05 | 0.450 | 7,460 | +0 | 0.00% | 3,357 |
| 2023-12-06 | 2023-12-04 | 0.420 | 7,460 | +0 | 0.00% | 3,133 |
| 2023-12-05 | 2023-12-01 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-12-04 | 2023-11-30 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-12-01 | 2023-11-29 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-30 | 2023-11-28 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-29 | 2023-11-27 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-28 | 2023-11-24 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2023-11-27 | 2023-11-23 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2023-11-24 | 2023-11-22 | 0.430 | 7,460 | +0 | 0.00% | 3,208 |
| 2023-11-23 | 2023-11-21 | 0.425 | 7,460 | +0 | 0.00% | 3,170 |
| 2023-11-22 | 2023-11-20 | 0.450 | 7,460 | +0 | 0.00% | 3,357 |
| 2023-11-21 | 2023-11-17 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2023-11-20 | 2023-11-16 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2023-11-17 | 2023-11-15 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2023-11-16 | 2023-11-14 | 0.440 | 7,460 | +0 | 0.00% | 3,282 |
| 2023-11-15 | 2023-11-13 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-14 | 2023-11-10 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-13 | 2023-11-09 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-10 | 2023-11-08 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-11-09 | 2023-11-07 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2023-11-08 | 2023-11-06 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2023-11-07 | 2023-11-03 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-11-06 | 2023-11-02 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-11-03 | 2023-11-01 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-11-02 | 2023-10-31 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-11-01 | 2023-10-30 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-10-31 | 2023-10-27 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-10-30 | 2023-10-26 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-10-27 | 2023-10-25 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-10-26 | 2023-10-24 | 0.400 | 7,460 | +0 | 0.00% | 2,984 |
| 2023-10-25 | 2023-10-20 | 0.395 | 7,460 | +0 | 0.00% | 2,947 |
| 2023-10-24 | 2023-10-19 | 0.390 | 7,460 | +0 | 0.00% | 2,909 |
| 2023-10-20 | 2023-10-18 | 0.430 | 7,460 | +0 | 0.00% | 3,208 |
| 2023-10-19 | 2023-10-17 | 0.440 | 7,460 | +0 | 0.00% | 3,282 |
| 2023-10-18 | 2023-10-16 | 0.440 | 7,460 | +0 | 0.00% | 3,282 |
| 2023-10-17 | 2023-10-13 | 0.440 | 7,460 | +0 | 0.00% | 3,282 |
| 2023-10-16 | 2023-10-12 | 0.440 | 7,460 | +0 | 0.00% | 3,282 |
| 2023-10-13 | 2023-10-11 | 0.450 | 7,460 | +0 | 0.00% | 3,357 |
| 2023-10-12 | 2023-10-10 | 0.435 | 7,460 | +0 | 0.00% | 3,245 |
| 2023-10-11 | 2023-10-09 | 0.425 | 7,460 | +0 | 0.00% | 3,170 |
| 2023-10-10 | 2023-10-06 | 0.425 | 7,460 | +0 | 0.00% | 3,170 |
| 2023-10-09 | 2023-10-05 | 0.425 | 7,460 | +0 | 0.00% | 3,170 |
| 2023-10-06 | 2023-10-04 | 0.420 | 7,460 | +0 | 0.00% | 3,133 |
| 2023-10-05 | 2023-10-03 | 0.420 | 7,460 | +0 | 0.00% | 3,133 |
| 2023-10-04 | 2023-09-29 | 0.470 | 7,460 | +0 | 0.00% | 3,506 |
| 2023-10-03 | 2023-09-28 | 0.470 | 7,460 | +0 | 0.00% | 3,506 |
| 2023-09-29 | 2023-09-27 | 0.470 | 7,460 | +0 | 0.00% | 3,506 |
| 2023-09-28 | 2023-09-26 | 0.475 | 7,460 | +0 | 0.00% | 3,544 |
| 2023-09-27 | 2023-09-25 | 0.460 | 7,460 | +0 | 0.00% | 3,432 |
| 2023-09-26 | 2023-09-22 | 0.470 | 7,460 | +0 | 0.00% | 3,506 |
| 2023-09-25 | 2023-09-21 | 0.470 | 7,460 | +0 | 0.00% | 3,506 |
| 2023-09-22 | 2023-09-20 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2023-09-21 | 2023-09-19 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2023-09-20 | 2023-09-18 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2023-09-19 | 2023-09-15 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2023-09-18 | 2023-09-14 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2023-09-15 | 2023-09-13 | 0.520 | 7,460 | +0 | 0.00% | 3,879 |
| 2023-09-14 | 2023-09-12 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2023-09-13 | 2023-09-11 | 0.495 | 7,460 | +0 | 0.00% | 3,693 |
| 2023-09-12 | 2023-09-07 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2023-09-11 | 2023-09-06 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-09-07 | 2023-09-05 | 0.530 | 7,460 | +0 | 0.00% | 3,954 |
| 2023-09-06 | 2023-09-04 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2023-09-05 | 2023-08-31 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2023-09-04 | 2023-08-30 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2023-08-31 | 2023-08-29 | 0.570 | 7,460 | +0 | 0.00% | 4,252 |
| 2023-08-30 | 2023-08-28 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2023-08-29 | 2023-08-25 | 0.510 | 7,460 | +0 | 0.00% | 3,805 |
| 2023-08-28 | 2023-08-24 | 0.580 | 7,460 | +0 | 0.00% | 4,327 |
| 2023-08-25 | 2023-08-23 | 0.550 | 7,460 | +0 | 0.00% | 4,103 |
| 2023-08-24 | 2023-08-22 | 0.500 | 7,460 | +0 | 0.00% | 3,730 |
| 2023-08-23 | 2023-08-21 | 0.490 | 7,460 | +0 | 0.00% | 3,655 |
| 2023-08-22 | 2023-08-18 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2023-08-21 | 2023-08-17 | 0.600 | 7,460 | +0 | 0.00% | 4,476 |
| 2023-08-18 | 2023-08-16 | 0.610 | 7,460 | +0 | 0.00% | 4,551 |
| 2023-08-17 | 2023-08-15 | 0.630 | 7,460 | +0 | 0.00% | 4,700 |
| 2023-08-16 | 2023-08-14 | 0.620 | 7,460 | +0 | 0.00% | 4,625 |
| 2023-08-15 | 2023-08-11 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2023-08-14 | 2023-08-10 | 0.660 | 7,460 | +0 | 0.00% | 4,924 |
| 2023-08-11 | 2023-08-09 | 0.650 | 7,460 | +0 | 0.00% | 4,849 |
| 2023-08-10 | 2023-08-08 | 0.670 | 7,460 | +0 | 0.00% | 4,998 |
| 2023-08-09 | 2023-08-07 | 0.700 | 7,460 | +0 | 0.00% | 5,222 |
| 2023-08-08 | 2023-08-04 | 0.690 | 7,460 | +0 | 0.00% | 5,147 |
| 2023-08-07 | 2023-08-03 | 0.680 | 7,460 | +0 | 0.00% | 5,073 |
| 2023-08-04 | 2023-08-02 | 0.710 | 7,460 | +0 | 0.00% | 5,297 |
| 2023-08-03 | 2023-08-01 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2023-08-02 | 2023-07-31 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2023-08-01 | 2023-07-28 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2023-07-31 | 2023-07-27 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2023-07-28 | 2023-07-26 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2023-07-27 | 2023-07-25 | 0.730 | 7,460 | +0 | 0.00% | 5,446 |
| 2023-07-26 | 2023-07-24 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2023-07-25 | 2023-07-21 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2023-07-24 | 2023-07-20 | 0.740 | 7,460 | +0 | 0.00% | 5,520 |
| 2023-07-21 | 2023-07-19 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2023-07-20 | 2023-07-18 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2023-07-19 | 2023-07-14 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2023-07-18 | 2023-07-13 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2023-07-14 | 2023-07-12 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2023-07-13 | 2023-07-11 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2023-07-12 | 2023-07-10 | 0.720 | 7,460 | +0 | 0.00% | 5,371 |
| 2023-07-11 | 2023-07-07 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2023-07-10 | 2023-07-06 | 0.750 | 7,460 | +0 | 0.00% | 5,595 |
| 2023-07-07 | 2023-07-05 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2023-07-06 | 2023-07-04 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2023-07-05 | 2023-07-03 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2023-07-04 | 2023-06-30 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2023-07-03 | 2023-06-29 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2023-06-30 | 2023-06-28 | 0.790 | 7,460 | +0 | 0.00% | 5,893 |
| 2023-06-29 | 2023-06-27 | 0.790 | 7,460 | +0 | 0.00% | 5,893 |
| 2023-06-28 | 2023-06-26 | 0.770 | 7,460 | +0 | 0.00% | 5,744 |
| 2023-06-27 | 2023-06-23 | 0.820 | 7,460 | +0 | 0.00% | 6,117 |
| 2023-06-26 | 2023-06-21 | 0.760 | 7,460 | +0 | 0.00% | 5,670 |
| 2023-06-23 | 2023-06-20 | 0.800 | 7,460 | +0 | 0.00% | 5,968 |
| 2023-06-21 | 2023-06-19 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2023-06-20 | 2023-06-16 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2023-06-19 | 2023-06-15 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2023-06-16 | 2023-06-14 | 0.900 | 7,460 | +0 | 0.00% | 6,714 |
| 2023-06-15 | 2023-06-13 | 0.880 | 7,460 | +0 | 0.00% | 6,565 |
| 2023-06-14 | 2023-06-12 | 0.860 | 7,460 | +0 | 0.00% | 6,416 |
| 2023-06-13 | 2023-06-09 | 0.880 | 7,460 | +0 | 0.00% | 6,565 |
| 2023-06-12 | 2023-06-08 | 0.880 | 7,460 | +0 | 0.00% | 6,565 |
| 2023-06-09 | 2023-06-07 | 0.890 | 7,460 | +0 | 0.00% | 6,639 |
| 2023-06-08 | 2023-06-06 | 0.890 | 7,460 | +0 | 0.00% | 6,639 |
| 2023-06-07 | 2023-06-05 | 0.840 | 7,460 | +0 | 0.00% | 6,266 |
| 2023-06-06 | 2023-06-02 | 0.790 | 7,460 | +0 | 0.00% | 5,893 |
| 2023-06-05 | 2023-06-01 | 0.780 | 7,460 | +0 | 0.00% | 5,819 |
| 2023-06-02 | 2023-05-31 | 0.830 | 7,460 | +0 | 0.00% | 6,192 |
| 2023-06-01 | 2023-05-30 | 0.850 | 7,460 | +0 | 0.00% | 6,341 |
| 2023-05-31 | 2023-05-29 | 0.870 | 7,460 | +0 | 0.00% | 6,490 |
| 2023-05-30 | 2023-05-25 | 0.870 | 7,460 | +0 | 0.00% | 6,490 |
| 2023-05-29 | 2023-05-24 | 0.870 | 7,460 | +0 | 0.00% | 6,490 |
| 2023-05-25 | 2023-05-23 | 0.880 | 7,460 | +0 | 0.00% | 6,565 |
| 2023-05-24 | 2023-05-22 | 0.870 | 7,460 | +0 | 0.00% | 6,490 |
| 2023-05-23 | 2023-05-19 | 0.850 | 7,460 | +0 | 0.00% | 6,341 |
| 2023-05-22 | 2023-05-18 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2023-05-19 | 2023-05-17 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2023-05-18 | 2023-05-16 | 0.910 | 7,460 | +0 | 0.00% | 6,789 |
| 2023-05-17 | 2023-05-15 | 0.910 | 7,460 | +0 | 0.00% | 6,789 |
| 2023-05-16 | 2023-05-12 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2023-05-15 | 2023-05-11 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-05-12 | 2023-05-10 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-05-11 | 2023-05-09 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2023-05-10 | 2023-05-08 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2023-05-09 | 2023-05-05 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-05-08 | 2023-05-04 | 0.940 | 7,460 | +0 | 0.00% | 7,012 |
| 2023-05-05 | 2023-05-03 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-05-04 | 2023-05-02 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-05-03 | 2023-04-28 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-05-02 | 2023-04-27 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-04-28 | 2023-04-26 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-04-27 | 2023-04-25 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-04-26 | 2023-04-24 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-04-25 | 2023-04-21 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-04-24 | 2023-04-20 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-04-21 | 2023-04-19 | 1.040 | 7,460 | +0 | 0.00% | 7,758 |
| 2023-04-20 | 2023-04-18 | 1.040 | 7,460 | +0 | 0.00% | 7,758 |
| 2023-04-19 | 2023-04-17 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2023-04-18 | 2023-04-14 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-04-17 | 2023-04-13 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2023-04-14 | 2023-04-12 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-04-13 | 2023-04-11 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-04-12 | 2023-04-06 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2023-04-11 | 2023-04-04 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2023-04-06 | 2023-04-03 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2023-04-04 | 2023-03-31 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-04-03 | 2023-03-30 | 1.020 | 7,460 | +0 | 0.00% | 7,609 |
| 2023-03-31 | 2023-03-29 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-03-30 | 2023-03-28 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-03-29 | 2023-03-27 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-03-28 | 2023-03-24 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-03-27 | 2023-03-23 | 1.080 | 7,460 | +0 | 0.00% | 8,057 |
| 2023-03-24 | 2023-03-22 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-03-23 | 2023-03-21 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-03-22 | 2023-03-20 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-03-21 | 2023-03-17 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2023-03-20 | 2023-03-16 | 1.020 | 7,460 | +0 | 0.00% | 7,609 |
| 2023-03-17 | 2023-03-15 | 1.020 | 7,460 | +0 | 0.00% | 7,609 |
| 2023-03-16 | 2023-03-14 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2023-03-15 | 2023-03-13 | 1.080 | 7,460 | +0 | 0.00% | 8,057 |
| 2023-03-14 | 2023-03-10 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-03-13 | 2023-03-09 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-03-09 | 2023-03-07 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2023-03-08 | 2023-03-06 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-03-07 | 2023-03-03 | 1.020 | 7,460 | +0 | 0.00% | 7,609 |
| 2023-03-06 | 2023-03-02 | 1.020 | 7,460 | +0 | 0.00% | 7,609 |
| 2023-03-03 | 2023-03-01 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2023-03-02 | 2023-02-28 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2023-03-01 | 2023-02-27 | 1.070 | 7,460 | +0 | 0.00% | 7,982 |
| 2023-02-28 | 2023-02-24 | 1.070 | 7,460 | +0 | 0.00% | 7,982 |
| 2023-02-27 | 2023-02-23 | 1.070 | 7,460 | +0 | 0.00% | 7,982 |
| 2023-02-24 | 2023-02-22 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-02-23 | 2023-02-21 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2023-02-22 | 2023-02-20 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-02-21 | 2023-02-17 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2023-02-20 | 2023-02-16 | 0.940 | 7,460 | +0 | 0.00% | 7,012 |
| 2023-02-17 | 2023-02-15 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-02-16 | 2023-02-14 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2023-02-15 | 2023-02-13 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-02-14 | 2023-02-10 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-02-13 | 2023-02-09 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-02-10 | 2023-02-08 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-02-09 | 2023-02-07 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-02-08 | 2023-02-06 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-02-07 | 2023-02-03 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-02-06 | 2023-02-02 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-02-03 | 2023-02-01 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2023-02-02 | 2023-01-31 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2023-02-01 | 2023-01-30 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2023-01-31 | 2023-01-27 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2023-01-30 | 2023-01-26 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2023-01-27 | 2023-01-20 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-01-26 | 2023-01-19 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-01-20 | 2023-01-18 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-01-19 | 2023-01-17 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-01-18 | 2023-01-16 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-01-17 | 2023-01-13 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-01-16 | 2023-01-12 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2023-01-13 | 2023-01-11 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2023-01-12 | 2023-01-10 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2023-01-11 | 2023-01-09 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2023-01-10 | 2023-01-06 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-01-09 | 2023-01-05 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-01-06 | 2023-01-04 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-01-05 | 2023-01-03 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2023-01-04 | 2022-12-30 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2023-01-03 | 2022-12-29 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2022-12-30 | 2022-12-28 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2022-12-29 | 2022-12-23 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2022-12-28 | 2022-12-22 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2022-12-23 | 2022-12-21 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2022-12-22 | 2022-12-20 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2022-12-21 | 2022-12-19 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-12-20 | 2022-12-16 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-12-19 | 2022-12-15 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-12-16 | 2022-12-14 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2022-12-15 | 2022-12-13 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2022-12-14 | 2022-12-12 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2022-12-13 | 2022-12-09 | 1.040 | 7,460 | +0 | 0.00% | 7,758 |
| 2022-12-12 | 2022-12-08 | 1.080 | 7,460 | +0 | 0.00% | 8,057 |
| 2022-12-09 | 2022-12-07 | 1.060 | 7,460 | +0 | 0.00% | 7,908 |
| 2022-12-08 | 2022-12-06 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2022-12-07 | 2022-12-05 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-12-06 | 2022-12-02 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2022-12-05 | 2022-12-01 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-12-02 | 2022-11-30 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-12-01 | 2022-11-29 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2022-11-30 | 2022-11-28 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2022-11-29 | 2022-11-25 | 1.190 | 7,460 | +0 | 0.00% | 8,877 |
| 2022-11-28 | 2022-11-24 | 1.180 | 7,460 | +0 | 0.00% | 8,803 |
| 2022-11-25 | 2022-11-23 | 1.160 | 7,460 | +0 | 0.00% | 8,654 |
| 2022-11-24 | 2022-11-22 | 1.160 | 7,460 | +0 | 0.00% | 8,654 |
| 2022-11-23 | 2022-11-21 | 1.200 | 7,460 | +0 | 0.00% | 8,952 |
| 2022-11-22 | 2022-11-18 | 1.210 | 7,460 | +0 | 0.00% | 9,027 |
| 2022-11-21 | 2022-11-17 | 1.200 | 7,460 | +0 | 0.00% | 8,952 |
| 2022-11-18 | 2022-11-16 | 1.210 | 7,460 | +0 | 0.00% | 9,027 |
| 2022-11-17 | 2022-11-15 | 1.180 | 7,460 | +0 | 0.00% | 8,803 |
| 2022-11-16 | 2022-11-14 | 1.200 | 7,460 | +0 | 0.00% | 8,952 |
| 2022-11-15 | 2022-11-11 | 1.220 | 7,460 | +0 | 0.00% | 9,101 |
| 2022-11-14 | 2022-11-10 | 1.190 | 7,460 | +0 | 0.00% | 8,877 |
| 2022-11-11 | 2022-11-09 | 1.240 | 7,460 | +0 | 0.00% | 9,250 |
| 2022-11-10 | 2022-11-08 | 0.860 | 7,460 | +0 | 0.00% | 6,416 |
| 2022-11-09 | 2022-11-07 | 0.870 | 7,460 | +0 | 0.00% | 6,490 |
| 2022-11-08 | 2022-11-04 | 0.890 | 7,460 | +0 | 0.00% | 6,639 |
| 2022-11-07 | 2022-11-03 | 0.860 | 7,460 | +0 | 0.00% | 6,416 |
| 2022-11-04 | 2022-11-02 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2022-11-03 | 2022-11-01 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2022-11-02 | 2022-10-31 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-11-01 | 2022-10-28 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-31 | 2022-10-27 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-28 | 2022-10-26 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-27 | 2022-10-25 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-26 | 2022-10-24 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-25 | 2022-10-21 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-24 | 2022-10-20 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-21 | 2022-10-19 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-20 | 2022-10-18 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-19 | 2022-10-17 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-18 | 2022-10-14 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-17 | 2022-10-13 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-14 | 2022-10-12 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-13 | 2022-10-11 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-12 | 2022-10-10 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-11 | 2022-10-07 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-10 | 2022-10-06 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-07 | 2022-10-05 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-06 | 2022-10-03 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-05 | 2022-09-30 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-10-03 | 2022-09-29 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-30 | 2022-09-28 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-29 | 2022-09-27 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-28 | 2022-09-26 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-27 | 2022-09-23 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-26 | 2022-09-22 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-23 | 2022-09-21 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-22 | 2022-09-20 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-21 | 2022-09-19 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-20 | 2022-09-16 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-19 | 2022-09-15 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-16 | 2022-09-14 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-15 | 2022-09-13 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-14 | 2022-09-09 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-13 | 2022-09-08 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-09 | 2022-09-07 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-08 | 2022-09-06 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-07 | 2022-09-05 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-06 | 2022-09-02 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-05 | 2022-09-01 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-02 | 2022-08-31 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-09-01 | 2022-08-30 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-31 | 2022-08-29 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-30 | 2022-08-26 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-29 | 2022-08-25 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-26 | 2022-08-24 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-25 | 2022-08-23 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-24 | 2022-08-22 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-23 | 2022-08-19 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-22 | 2022-08-18 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-19 | 2022-08-17 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-18 | 2022-08-16 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-17 | 2022-08-15 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-16 | 2022-08-12 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-15 | 2022-08-11 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-12 | 2022-08-10 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-11 | 2022-08-09 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-10 | 2022-08-08 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-09 | 2022-08-05 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-08 | 2022-08-04 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-05 | 2022-08-03 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-04 | 2022-08-02 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-03 | 2022-08-01 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-02 | 2022-07-29 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-08-01 | 2022-07-28 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-29 | 2022-07-27 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-28 | 2022-07-26 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-27 | 2022-07-25 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-26 | 2022-07-22 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-25 | 2022-07-21 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-22 | 2022-07-20 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-21 | 2022-07-19 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-20 | 2022-07-18 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-19 | 2022-07-15 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-18 | 2022-07-14 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-15 | 2022-07-13 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-14 | 2022-07-12 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-13 | 2022-07-11 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-12 | 2022-07-08 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-11 | 2022-07-07 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-08 | 2022-07-06 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-07 | 2022-07-05 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-06 | 2022-07-04 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-05 | 2022-06-30 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-07-04 | 2022-06-29 | 1.440 | 7,460 | +0 | 0.00% | 10,742 |
| 2022-06-30 | 2022-06-28 | 1.470 | 7,460 | +0 | 0.00% | 10,966 |
| 2022-06-29 | 2022-06-27 | 1.790 | 7,460 | +0 | 0.00% | 13,353 |
| 2022-06-28 | 2022-06-24 | 1.640 | 7,460 | +0 | 0.00% | 12,234 |
| 2022-06-27 | 2022-06-23 | 1.620 | 7,460 | +0 | 0.00% | 12,085 |
| 2022-06-24 | 2022-06-22 | 1.750 | 7,460 | +0 | 0.00% | 13,055 |
| 2022-06-23 | 2022-06-21 | 1.490 | 7,460 | +0 | 0.00% | 11,115 |
| 2022-06-22 | 2022-06-20 | 1.220 | 7,460 | +0 | 0.00% | 9,101 |
| 2022-06-21 | 2022-06-17 | 1.270 | 7,460 | +0 | 0.00% | 9,474 |
| 2022-06-20 | 2022-06-16 | 1.290 | 7,460 | +0 | 0.00% | 9,623 |
| 2022-06-17 | 2022-06-15 | 1.320 | 7,460 | +0 | 0.00% | 9,847 |
| 2022-06-16 | 2022-06-14 | 1.300 | 7,460 | +0 | 0.00% | 9,698 |
| 2022-06-15 | 2022-06-13 | 1.370 | 7,460 | +0 | 0.00% | 10,220 |
| 2022-06-14 | 2022-06-10 | 1.240 | 7,460 | +0 | 0.00% | 9,250 |
| 2022-06-13 | 2022-06-09 | 1.150 | 7,460 | +0 | 0.00% | 8,579 |
| 2022-06-10 | 2022-06-08 | 1.180 | 7,460 | +0 | 0.00% | 8,803 |
| 2022-06-09 | 2022-06-07 | 1.130 | 7,460 | +0 | 0.00% | 8,430 |
| 2022-06-08 | 2022-06-06 | 1.090 | 7,460 | +0 | 0.00% | 8,131 |
| 2022-06-07 | 2022-06-02 | 1.100 | 7,460 | +0 | 0.00% | 8,206 |
| 2022-06-06 | 2022-06-01 | 1.100 | 7,460 | +0 | 0.00% | 8,206 |
| 2022-06-02 | 2022-05-31 | 1.110 | 7,460 | +0 | 0.00% | 8,281 |
| 2022-06-01 | 2022-05-30 | 1.110 | 7,460 | +0 | 0.00% | 8,281 |
| 2022-05-31 | 2022-05-27 | 1.080 | 7,460 | +0 | 0.00% | 8,057 |
| 2022-05-30 | 2022-05-26 | 1.120 | 7,460 | +0 | 0.00% | 8,355 |
| 2022-05-27 | 2022-05-25 | 1.100 | 7,460 | +0 | 0.00% | 8,206 |
| 2022-05-26 | 2022-05-24 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2022-05-25 | 2022-05-23 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2022-05-24 | 2022-05-20 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2022-05-23 | 2022-05-19 | 1.020 | 7,460 | +0 | 0.00% | 7,609 |
| 2022-05-20 | 2022-05-18 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2022-05-19 | 2022-05-17 | 1.000 | 7,460 | +0 | 0.00% | 7,460 |
| 2022-05-18 | 2022-05-16 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2022-05-17 | 2022-05-13 | 1.040 | 7,460 | +0 | 0.00% | 7,758 |
| 2022-05-16 | 2022-05-12 | 1.010 | 7,460 | +0 | 0.00% | 7,535 |
| 2022-05-13 | 2022-05-11 | 1.030 | 7,460 | +0 | 0.00% | 7,684 |
| 2022-05-12 | 2022-05-10 | 1.040 | 7,460 | +0 | 0.00% | 7,758 |
| 2022-05-11 | 2022-05-06 | 1.050 | 7,460 | +0 | 0.00% | 7,833 |
| 2022-05-10 | 2022-05-05 | 1.090 | 7,460 | +0 | 0.00% | 8,131 |
| 2022-05-06 | 2022-05-04 | 1.100 | 7,460 | +0 | 0.00% | 8,206 |
| 2022-05-05 | 2022-05-03 | 1.120 | 7,460 | +0 | 0.00% | 8,355 |
| 2022-05-04 | 2022-04-29 | 1.120 | 7,460 | +0 | 0.00% | 8,355 |
| 2022-05-03 | 2022-04-28 | 1.120 | 7,460 | +0 | 0.00% | 8,355 |
| 2022-04-29 | 2022-04-27 | 1.090 | 7,460 | +0 | 0.00% | 8,131 |
| 2022-04-28 | 2022-04-26 | 1.090 | 7,460 | +0 | 0.00% | 8,131 |
| 2022-04-27 | 2022-04-25 | 1.090 | 7,460 | +0 | 0.00% | 8,131 |
| 2022-04-26 | 2022-04-22 | 1.200 | 7,460 | +0 | 0.00% | 8,952 |
| 2022-04-25 | 2022-04-21 | 1.160 | 7,460 | +0 | 0.00% | 8,654 |
| 2022-04-22 | 2022-04-20 | 1.140 | 7,460 | +0 | 0.00% | 8,504 |
| 2022-04-21 | 2022-04-19 | 1.240 | 7,460 | +0 | 0.00% | 9,250 |
| 2022-04-20 | 2022-04-14 | 1.180 | 7,460 | +0 | 0.00% | 8,803 |
| 2022-04-19 | 2022-04-13 | 1.160 | 7,460 | +0 | 0.00% | 8,654 |
| 2022-04-14 | 2022-04-12 | 0.980 | 7,460 | +0 | 0.00% | 7,311 |
| 2022-04-13 | 2022-04-11 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2022-04-12 | 2022-04-08 | 1.040 | 7,460 | +0 | 0.00% | 7,758 |
| 2022-04-11 | 2022-04-07 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2022-04-08 | 2022-04-06 | 0.970 | 7,460 | +0 | 0.00% | 7,236 |
| 2022-04-07 | 2022-04-04 | 0.990 | 7,460 | +0 | 0.00% | 7,385 |
| 2022-04-06 | 2022-04-01 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2022-04-04 | 2022-03-31 | 0.910 | 7,460 | +0 | 0.00% | 6,789 |
| 2022-04-01 | 2022-03-30 | 0.950 | 7,460 | +0 | 0.00% | 7,087 |
| 2022-03-31 | 2022-03-29 | 0.880 | 7,460 | +0 | 0.00% | 6,565 |
| 2022-03-30 | 2022-03-28 | 0.900 | 7,460 | +0 | 0.00% | 6,714 |
| 2022-03-29 | 2022-03-25 | 0.910 | 7,460 | +0 | 0.00% | 6,789 |
| 2022-03-28 | 2022-03-24 | 0.930 | 7,460 | +0 | 0.00% | 6,938 |
| 2022-03-25 | 2022-03-23 | 0.940 | 7,460 | +0 | 0.00% | 7,012 |
| 2022-03-24 | 2022-03-22 | 0.940 | 7,460 | +0 | 0.00% | 7,012 |
| 2022-03-23 | 2022-03-21 | 0.960 | 7,460 | +0 | 0.00% | 7,162 |
| 2022-03-22 | 2022-03-18 | 0.950 | 7,460 | -5 | 0.00% | 7,087 |
| 2022-02-15 | 2022-02-11 | 1.100 | 7,465 | -18 | 0.00% | 8,212 |
| 2022-01-25 | 2022-01-21 | 1.100 | 7,483 | -375 | 0.00% | 8,231 |
| 2021-10-05 | 2021-09-30 | 0.890 | 7,858 | -25 | 0.00% | 6,994 |
| 2021-08-05 | 2021-08-03 | 0.820 | 7,883 | -1,750 | 0.00% | 6,464 |
| 2021-02-19 | 2021-02-17 | 1.330 | 9,633 | -1 | 0.01% | 12,812 |
| 2021-01-18 | 2021-01-14 | 1.100 | 9,634 | -37 | 0.01% | 10,597 |
| 2021-01-07 | 2021-01-05 | 1.140 | 9,671 | -12 | 0.01% | 11,025 |
| 2020-12-23 | 2020-12-21 | 1.400 | 9,683 | -21,000 | 0.01% | 13,556 |
| 2020-12-22 | 2020-12-18 | 0.900 | 30,683 | +21,000 | 0.02% | 27,615 |
| 2020-12-11 | 2020-12-09 | 0.910 | 9,683 | -48,000 | 0.01% | 8,812 |
| 2020-12-10 | 2020-12-08 | 0.960 | 57,683 | +15,000 | 0.03% | 55,376 |
| 2020-12-09 | 2020-12-07 | 1.010 | 42,683 | +33,000 | 0.02% | 43,110 |
| 2020-06-02 | 2020-05-29 | 0.425 | 9,683 | -1,500 | 0.01% | 4,115 |
| 2020-03-11 | 2020-03-09 | 0.630 | 11,183 | -1,250 | 0.01% | 7,045 |
| 2020-03-05 | 2020-03-03 | 0.640 | 12,433 | -2 | 0.01% | 7,957 |
| 2020-03-04 | 2020-03-02 | 0.680 | 12,435 | -1,250 | 0.01% | 8,456 |
| 2018-09-21 | 2018-09-19 | 1.360 | 13,685 | +875 | 0.01% | 18,612 |
| 2018-09-13 | 2018-09-11 | 1.360 | 12,810 | -2,500 | 0.01% | 17,422 |
| 2017-10-26 | 2017-10-24 | 2.440 | 15,310 | -250 | 0.01% | 37,356 |
| 2017-08-08 | 2017-08-04 | 2.400 | 15,560 | -10 | 0.01% | 37,344 |
| 2017-08-04 | 2017-08-02 | 2.360 | 15,570 | -1 | 0.01% | 36,745 |
| 2017-05-18 | 2017-05-16 | 2.280 | 15,571 | -100 | 0.01% | 35,502 |
| 2016-11-09 | 2016-11-07 | 4.200 | 15,671 | -2,500 | 0.01% | 65,818 |
| 2016-10-27 | 2016-10-25 | 4.750 | 18,171 | -36,000 | 0.01% | 86,312 |
| 2016-10-26 | 2016-10-24 | 5.000 | 54,171 | +36,000 | 0.03% | 270,855 |
| 2016-10-17 | 2016-10-13 | 4.950 | 18,171 | -12,000 | 0.01% | 89,946 |
| 2016-10-14 | 2016-10-12 | 4.600 | 30,171 | +12,000 | 0.02% | 138,787 |
| 2016-10-12 | 2016-10-07 | 4.950 | 18,171 | -35,400 | 0.01% | 89,946 |
| 2016-10-11 | 2016-10-06 | 5.000 | 53,571 | +35,400 | 0.03% | 267,855 |
| 2016-10-03 | 2016-09-29 | 2.950 | 18,171 | -48,000 | 0.01% | 53,604 |
| 2016-09-30 | 2016-09-28 | 3.300 | 66,171 | -6,300 | 0.04% | 218,364 |
| 2016-09-29 | 2016-09-27 | 3.150 | 72,471 | +54,300 | 0.04% | 228,284 |
| 2016-06-20 | 2016-06-16 | 1.690 | 18,171 | +100 | 0.01% | 30,709 |
| 2016-05-18 | 2016-05-16 | 1.750 | 18,071 | -2,405 | 0.01% | 31,624 |
| 2016-05-17 | 2016-05-13 | 1.790 | 20,476 | -2,700 | 0.01% | 36,652 |
| 2016-05-16 | 2016-05-12 | 1.820 | 23,176 | -3,300 | 0.01% | 42,180 |
| 2016-05-13 | 2016-05-11 | 1.810 | 26,476 | -300 | 0.01% | 47,922 |
| 2016-05-12 | 2016-05-10 | 1.870 | 26,776 | +8,100 | 0.01% | 50,071 |
| 2016-05-11 | 2016-05-09 | 1.900 | 18,676 | -12,600 | 0.01% | 35,484 |
| 2016-05-10 | 2016-05-06 | 1.980 | 31,276 | +13,200 | 0.02% | 61,926 |
| 2015-10-14 | 2015-10-12 | 2.310 | 18,076 | -13 | 0.01% | 41,756 |
| 2015-04-16 | 2015-04-14 | 5.100 | 18,089 | -10 | 0.01% | 92,254 |
| 2015-03-10 | 2015-03-06 | 4.250 | 18,099 | -9,600 | 0.01% | 76,921 |
| 2015-03-09 | 2015-03-05 | 4.400 | 27,699 | +9,600 | 0.02% | 121,876 |
| 2015-02-16 | 2015-02-12 | 3.500 | 18,099 | -4,000 | 0.01% | 63,346 |
| 2015-01-06 | 2015-01-02 | 3.950 | 22,099 | -2,750 | 0.01% | 87,291 |
| 2014-11-27 | 2014-11-25 | 6.500 | 24,849 | -74,549 | 0.01% | 161,518 |
| 2014-11-14 | 2014-11-12 | 6.920 | 99,398 | +74,548 | 0.06% | 687,834 |
| 2014-08-25 | 2014-08-21 | 10.000 | 24,850 | -2,500 | 0.01% | 248,500 |
| 2014-08-21 | 2014-08-19 | 8.960 | 27,350 | +1,007 | 0.02% | 245,056 |
| 2014-07-31 | 2014-07-29 | 9.080 | 26,343 | -250 | 0.02% | 239,194 |
| 2014-06-24 | 2014-06-20 | 8.920 | 26,593 | +2,492 | 0.02% | 237,210 |
| 2014-06-13 | 2014-06-11 | 10.200 | 24,101 | -2,625 | 0.01% | 245,830 |
| 2014-06-12 | 2014-06-10 | 9.640 | 26,726 | -2,500 | 0.02% | 257,639 |
| 2014-06-06 | 2014-06-04 | 7.400 | 29,226 | -2,500 | 0.02% | 216,272 |
| 2014-06-05 | 2014-06-03 | 7.720 | 31,726 | +2,500 | 0.02% | 244,925 |
| 2014-04-22 | 2014-04-16 | 6.960 | 29,226 | -200 | 0.02% | 203,413 |
| 2014-04-02 | 2014-03-31 | 8.600 | 29,426 | -10 | 0.02% | 253,064 |
| 2014-03-14 | 2014-03-12 | 9.080 | 29,436 | +2,500 | 0.02% | 267,279 |
| 2014-01-13 | 2014-01-09 | 10.000 | 26,936 | -5,000 | 0.02% | 269,360 |
| 2013-12-30 | 2013-12-24 | 9.360 | 31,936 | +2,500 | 0.02% | 298,921 |
| 2013-12-19 | 2013-12-17 | 9.480 | 29,436 | +2,500 | 0.02% | 279,053 |
| 2013-12-16 | 2013-12-12 | 9.920 | 26,936 | -3,000 | 0.02% | 267,205 |
| 2013-12-05 | 2013-12-03 | 10.600 | 29,936 | +3,000 | 0.02% | 317,322 |
| 2013-08-23 | 2013-08-21 | 10.400 | 26,936 | -125 | 0.02% | 280,134 |
| 2013-05-09 | 2013-05-07 | 13.400 | 27,061 | -250 | 0.02% | 362,617 |
| 2012-12-20 | 2012-12-18 | 15.000 | 27,311 | -2,500 | 0.02% | 409,665 |
| 2012-12-03 | 2012-11-29 | 13.200 | 29,811 | -5 | 0.02% | 393,505 |
| 2012-11-09 | 2012-11-07 | 16.000 | 29,816 | +2,500 | 0.02% | 477,056 |
| 2012-09-11 | 2012-09-07 | 12.600 | 27,316 | +750 | 0.02% | 344,182 |
| 2012-06-08 | 2012-06-06 | 20.400 | 26,566 | -2,500 | 0.02% | 541,946 |
| 2012-06-06 | 2012-06-04 | 20.000 | 29,066 | +2,500 | 0.02% | 581,320 |
| 2012-05-28 | 2012-05-24 | 20.400 | 26,566 | -2,500 | 0.02% | 541,946 |
| 2012-04-30 | 2012-04-26 | 25.200 | 29,066 | +2,500 | 0.02% | 732,463 |
| 2012-04-13 | 2012-04-11 | 26.800 | 26,566 | -2,500 | 0.02% | 711,969 |
| 2012-04-12 | 2012-04-10 | 26.000 | 29,066 | +2,500 | 0.02% | 755,716 |
| 2012-04-11 | 2012-04-05 | 27.600 | 26,566 | -2,500 | 0.02% | 733,222 |
| 2012-03-19 | 2012-03-15 | 31.600 | 29,066 | +1,250 | 0.02% | 918,486 |
| 2012-03-16 | 2012-03-14 | 32.400 | 27,816 | +2,500 | 0.02% | 901,238 |
| 2012-02-29 | 2012-02-27 | 32.400 | 25,316 | -1,500 | 0.02% | 820,238 |
| 2012-02-28 | 2012-02-24 | 33.600 | 26,816 | -1,250 | 0.02% | 901,018 |
| 2012-02-13 | 2012-02-09 | 33.200 | 28,066 | +1,250 | 0.02% | 931,791 |
| 2011-12-01 | 2011-11-29 | 34.000 | 26,816 | +750 | 0.02% | 911,744 |
| 2011-11-29 | 2011-11-25 | 30.800 | 26,066 | +1,250 | 0.02% | 802,833 |
| 2011-11-23 | 2011-11-21 | 34.800 | 24,816 | +500 | 0.02% | 863,597 |
| 2011-11-17 | 2011-11-15 | 34.800 | 24,316 | -4,250 | 0.01% | 846,197 |
| 2011-11-16 | 2011-11-14 | 36.000 | 28,566 | +6,250 | 0.02% | 1,028,376 |
| 2011-11-15 | 2011-11-11 | 34.000 | 22,316 | +2,750 | 0.01% | 758,744 |
| 2011-11-14 | 2011-11-10 | 29.200 | 19,566 | +750 | 0.01% | 571,327 |
| 2011-11-01 | 2011-10-28 | 30.000 | 18,816 | -1,000 | 0.01% | 564,480 |
| 2011-10-17 | 2011-10-13 | 28.000 | 19,816 | +1,000 | 0.01% | 554,848 |
| 2011-10-14 | 2011-10-12 | 26.000 | 18,816 | -7,500 | 0.01% | 489,216 |
| 2011-10-13 | 2011-10-11 | 22.400 | 26,316 | +7,500 | 0.02% | 589,478 |
| 2011-10-10 | 2011-10-06 | 19.400 | 18,816 | -1 | 0.01% | 365,030 |
| 2011-10-07 | 2011-10-04 | 18.600 | 18,817 | +3,000 | 0.01% | 349,996 |
| 2011-08-18 | 2011-08-16 | 32.000 | 15,817 | +250 | 0.01% | 506,144 |
| 2011-08-10 | 2011-08-08 | 32.800 | 15,567 | -1,000 | 0.01% | 510,598 |
| 2011-07-29 | 2011-07-27 | 39.600 | 16,567 | -500 | 0.01% | 656,053 |
| 2011-07-18 | 2011-07-14 | 40.000 | 17,067 | -2,000 | 0.01% | 682,680 |
| 2011-07-14 | 2011-07-12 | 40.400 | 19,067 | +1,250 | 0.01% | 770,307 |
| 2011-07-11 | 2011-07-07 | 42.800 | 17,817 | +3,000 | 0.01% | 762,568 |
| 2011-07-08 | 2011-07-06 | 42.000 | 14,817 | -92,975 | 0.01% | 622,314 |
| 2011-07-07 | 2011-07-05 | 44.400 | 107,792 | +92,225 | 0.07% | 4,785,965 |
| 2011-07-06 | 2011-07-04 | 34.000 | 15,567 | +750 | 0.01% | 529,278 |
| 2011-07-05 | 2011-06-30 | 36.400 | 14,817 | -500 | 0.01% | 539,339 |
| 2011-07-04 | 2011-06-29 | 40.400 | 15,317 | -1,500 | 0.01% | 618,807 |
| 2011-06-29 | 2011-06-27 | 46.000 | 16,817 | +1,500 | 0.01% | 773,582 |
| 2011-06-23 | 2011-06-21 | 47.200 | 15,317 | +2,500 | 0.01% | 722,962 |
| 2011-06-22 | 2011-06-20 | 37.200 | 12,817 | -500 | 0.01% | 476,792 |
| 2011-06-21 | 2011-06-17 | 43.200 | 13,317 | +500 | 0.01% | 575,294 |
| 2011-06-20 | 2011-06-16 | 45.200 | 12,817 | +500 | 0.01% | 579,328 |
| 2011-04-21 | 2011-04-19 | 86.000 | 12,317 | -2,000 | 0.01% | 1,059,262 |
| 2011-04-20 | 2011-04-18 | 88.800 | 14,317 | -500 | 0.01% | 1,271,350 |
| 2011-04-19 | 2011-04-15 | 90.400 | 14,817 | +2,500 | 0.01% | 1,339,457 |
| 2011-04-15 | 2011-04-13 | 87.600 | 12,317 | -250 | 0.01% | 1,078,969 |
| 2011-04-14 | 2011-04-12 | 89.600 | 12,567 | -97,500 | 0.01% | 1,126,003 |
| 2011-04-13 | 2011-04-11 | 88.000 | 110,067 | +98,250 | 0.07% | 9,685,896 |
| 2011-04-08 | 2011-04-06 | 71.200 | 11,817 | -7,750 | 0.01% | 841,370 |
| 2011-04-07 | 2011-04-04 | 75.200 | 19,567 | +7,500 | 0.01% | 1,471,438 |
| 2011-03-17 | 2011-03-15 | 61.200 | 12,067 | -500 | 0.01% | 738,500 |
| 2011-03-07 | 2011-03-03 | 68.000 | 12,567 | +1,000 | 0.01% | 854,556 |
| 2011-03-03 | 2011-03-01 | 65.200 | 11,567 | +250 | 0.01% | 754,168 |
| 2011-02-15 | 2011-02-11 | 79.600 | 11,317 | -500 | 0.01% | 900,833 |
| 2011-02-09 | 2011-02-07 | 90.000 | 11,817 | -1,000 | 0.01% | 1,063,530 |
| 2011-02-08 | 2011-02-02 | 90.000 | 12,817 | +500 | 0.01% | 1,153,530 |
| 2011-02-07 | 2011-01-31 | 87.600 | 12,317 | +1,000 | 0.01% | 1,078,969 |
| 2010-12-06 | 2010-12-02 | 105.200 | 11,317 | +250 | 0.01% | 1,190,548 |
| 2010-12-02 | 2010-11-30 | 100.400 | 11,067 | -2,500 | 0.01% | 1,111,127 |
| 2010-11-30 | 2010-11-26 | 108.400 | 13,567 | -500 | 0.01% | 1,470,663 |
| 2010-11-25 | 2010-11-23 | 107.200 | 14,067 | +500 | 0.01% | 1,507,982 |
| 2010-11-22 | 2010-11-18 | 114.000 | 13,567 | -500 | 0.01% | 1,546,638 |
| 2010-11-16 | 2010-11-12 | 116.400 | 14,067 | +125 | 0.01% | 1,637,399 |
| 2010-11-10 | 2010-11-08 | 124.400 | 13,942 | -500 | 0.01% | 1,734,385 |
| 2010-11-09 | 2010-11-05 | 122.800 | 14,442 | +400 | 0.01% | 1,773,478 |
| 2010-11-04 | 2010-11-02 | 123.600 | 14,042 | +750 | 0.01% | 1,735,591 |
| 2010-11-03 | 2010-11-01 | 122.800 | 13,292 | -500 | 0.01% | 1,632,258 |
| 2010-10-28 | 2010-10-26 | 125.600 | 13,792 | +150 | 0.01% | 1,732,275 |
| 2010-10-20 | 2010-10-18 | 129.200 | 13,642 | -225 | 0.01% | 1,762,546 |
| 2010-10-19 | 2010-10-15 | 134.000 | 13,867 | +350 | 0.01% | 1,858,178 |
| 2010-10-18 | 2010-10-14 | 132.000 | 13,517 | +225 | 0.01% | 1,784,244 |
| 2010-10-11 | 2010-10-07 | 133.600 | 13,292 | -250 | 0.01% | 1,775,811 |
| 2010-10-07 | 2010-10-05 | 129.600 | 13,542 | -8 | 0.01% | 1,755,043 |
| 2010-09-27 | 2010-09-22 | 126.000 | 13,550 | +250 | 0.01% | 1,707,300 |
| 2010-09-22 | 2010-09-20 | 132.000 | 13,300 | +100 | 0.01% | 1,755,600 |
| 2010-09-21 | 2010-09-17 | 132.800 | 13,200 | -2,750 | 0.01% | 1,752,960 |
| 2010-09-20 | 2010-09-16 | 126.000 | 15,950 | -500 | 0.01% | 2,009,700 |
| 2010-09-17 | 2010-09-15 | 132.000 | 16,450 | -250 | 0.01% | 2,171,400 |
| 2010-09-16 | 2010-09-14 | 126.000 | 16,700 | +2,750 | 0.01% | 2,104,200 |
| 2010-09-14 | 2010-09-10 | 120.800 | 13,950 | +500 | 0.01% | 1,685,160 |
| 2010-09-10 | 2010-09-08 | 120.400 | 13,450 | -750 | 0.01% | 1,619,380 |
| 2010-09-08 | 2010-09-06 | 122.400 | 14,200 | -250 | 0.01% | 1,738,080 |
| 2010-09-07 | 2010-09-03 | 120.000 | 14,450 | +750 | 0.01% | 1,734,000 |
| 2010-08-19 | 2010-08-17 | 133.600 | 13,700 | -200 | 0.01% | 1,830,320 |
| 2010-08-17 | 2010-08-13 | 141.200 | 13,900 | +500 | 0.01% | 1,962,680 |
| 2010-08-12 | 2010-08-10 | 129.200 | 13,400 | -500 | 0.01% | 1,731,280 |
| 2010-08-09 | 2010-08-05 | 118.800 | 13,900 | +200 | 0.01% | 1,651,320 |
| 2010-08-03 | 2010-07-30 | 117.200 | 13,700 | +250 | 0.01% | 1,605,640 |
| 2010-07-30 | 2010-07-28 | 114.400 | 13,450 | -250 | 0.01% | 1,538,680 |
| 2010-07-27 | 2010-07-23 | 116.400 | 13,700 | -1,400 | 0.01% | 1,594,680 |
| 2010-07-26 | 2010-07-22 | 114.800 | 15,100 | +650 | 0.01% | 1,733,480 |
| 2010-07-06 | 2010-07-02 | 108.000 | 14,450 | +250 | 0.01% | 1,560,600 |
| 2010-06-30 | 2010-06-28 | 111.600 | 14,200 | +500 | 0.01% | 1,584,720 |
| 2010-06-24 | 2010-06-22 | 126.800 | 13,700 | -500 | 0.01% | 1,737,160 |
| 2010-06-22 | 2010-06-18 | 126.800 | 14,200 | +250 | 0.01% | 1,800,560 |
| 2010-06-18 | 2010-06-15 | 118.400 | 13,950 | -225 | 0.01% | 1,651,680 |
| 2010-06-01 | 2010-05-28 | 114.400 | 14,175 | +975 | 0.01% | 1,621,620 |
| 2010-04-20 | 2010-04-16 | 152.400 | 13,200 | -250 | 0.01% | 2,011,680 |
| 2010-04-14 | 2010-04-12 | 160.800 | 13,450 | -250 | 0.01% | 2,162,760 |
| 2010-04-13 | 2010-04-09 | 164.400 | 13,700 | -250 | 0.01% | 2,252,280 |
| 2010-03-29 | 2010-03-25 | 132.800 | 13,950 | -250 | 0.01% | 1,852,560 |
| 2010-03-25 | 2010-03-23 | 136.400 | 14,200 | -50 | 0.01% | 1,936,880 |
| 2010-03-04 | 2010-03-02 | 150.800 | 14,250 | +1,500 | 0.01% | 2,148,900 |
| 2010-03-01 | 2010-02-25 | 140.000 | 12,750 | +500 | 0.01% | 1,785,000 |
| 2010-02-12 | 2010-02-10 | 138.400 | 12,250 | -125 | 0.01% | 1,695,400 |
| 2010-02-10 | 2010-02-08 | 135.200 | 12,375 | -250 | 0.01% | 1,673,100 |
| 2010-01-29 | 2010-01-27 | 146.400 | 12,625 | +250 | 0.01% | 1,848,300 |
| 2010-01-28 | 2010-01-26 | 153.600 | 12,375 | +250 | 0.01% | 1,900,800 |
| 2010-01-25 | 2010-01-21 | 166.400 | 12,125 | -500 | 0.01% | 2,017,600 |
| 2010-01-21 | 2010-01-19 | 180.800 | 12,625 | +250 | 0.01% | 2,282,600 |
| 2010-01-20 | 2010-01-18 | 178.400 | 12,375 | +250 | 0.01% | 2,207,700 |
| 2010-01-15 | 2010-01-13 | 183.200 | 12,125 | -375 | 0.01% | 2,221,300 |
| 2010-01-14 | 2010-01-12 | 192.400 | 12,500 | +250 | 0.01% | 2,405,000 |
| 2010-01-13 | 2010-01-11 | 185.600 | 12,250 | -250 | 0.01% | 2,273,600 |
| 2010-01-12 | 2010-01-08 | 179.200 | 12,500 | -250 | 0.01% | 2,240,000 |
| 2010-01-11 | 2010-01-07 | 182.000 | 12,750 | +3 | 0.01% | 2,320,500 |
| 2010-01-08 | 2010-01-06 | 180.000 | 12,747 | -3,750 | 0.01% | 2,294,460 |
| 2010-01-07 | 2010-01-05 | 184.400 | 16,497 | +4,125 | 0.01% | 3,042,047 |
| 2010-01-04 | 2009-12-29 | 159.600 | 12,372 | -1,250 | 0.01% | 1,974,571 |
| 2009-12-30 | 2009-12-28 | 161.200 | 13,622 | +1,250 | 0.01% | 2,195,866 |
| 2009-12-22 | 2009-12-18 | 165.600 | 12,372 | +125 | 0.01% | 2,048,803 |
| 2009-12-21 | 2009-12-17 | 160.000 | 12,247 | -5,125 | 0.01% | 1,959,520 |
| 2009-12-18 | 2009-12-16 | 189.200 | 17,372 | +400 | 0.01% | 3,286,782 |
| 2009-12-16 | 2009-12-14 | 216.400 | 16,972 | +100 | 0.01% | 3,672,741 |
| 2009-12-15 | 2009-12-11 | 212.000 | 16,872 | -125 | 0.01% | 3,576,864 |
| 2009-12-10 | 2009-12-08 | 209.600 | 16,997 | +1,125 | 0.01% | 3,562,571 |
| 2009-12-08 | 2009-12-04 | 219.600 | 15,872 | -2,500 | 0.01% | 3,485,491 |
| 2009-12-07 | 2009-12-03 | 218.800 | 18,372 | +2,500 | 0.01% | 4,019,794 |
| 2009-12-04 | 2009-12-02 | 207.600 | 15,872 | -2,500 | 0.01% | 3,295,027 |
| 2009-12-03 | 2009-12-01 | 207.600 | 18,372 | +3,375 | 0.01% | 3,814,027 |
| 2009-12-01 | 2009-11-27 | 180.000 | 14,997 | -750 | 0.01% | 2,699,460 |
| 2009-11-30 | 2009-11-26 | 184.400 | 15,747 | +125 | 0.01% | 2,903,747 |
| 2009-11-26 | 2009-11-24 | 180.000 | 15,622 | +125 | 0.01% | 2,811,960 |
| 2009-11-23 | 2009-11-19 | 193.200 | 15,497 | -250 | 0.01% | 2,994,020 |
| 2009-11-20 | 2009-11-18 | 191.200 | 15,747 | -3,000 | 0.01% | 3,010,826 |
| 2009-11-19 | 2009-11-17 | 191.200 | 18,747 | +3,000 | 0.01% | 3,584,426 |
| 2009-11-18 | 2009-11-16 | 172.000 | 15,747 | -900 | 0.01% | 2,708,484 |
| 2009-11-17 | 2009-11-13 | 166.800 | 16,647 | -1,250 | 0.01% | 2,776,720 |
| 2009-11-16 | 2009-11-12 | 167.200 | 17,897 | -75 | 0.01% | 2,992,378 |
| 2009-11-13 | 2009-11-11 | 147.600 | 17,972 | -25 | 0.01% | 2,652,667 |
| 2009-11-12 | 2009-11-10 | 147.600 | 17,997 | -3,875 | 0.01% | 2,656,357 |
| 2009-11-11 | 2009-11-09 | 151.600 | 21,872 | +2,950 | 0.01% | 3,315,795 |
| 2009-11-09 | 2009-11-05 | 134.800 | 18,922 | -500 | 0.01% | 2,550,686 |
| 2009-11-06 | 2009-11-04 | 136.800 | 19,422 | -2,500 | 0.01% | 2,656,930 |
| 2009-11-05 | 2009-11-03 | 137.600 | 21,922 | +2,375 | 0.01% | 3,016,467 |
| 2009-11-02 | 2009-10-29 | 131.200 | 19,547 | -250 | 0.01% | 2,564,566 |
| 2009-10-30 | 2009-10-28 | 138.000 | 19,797 | -2,125 | 0.01% | 2,731,986 |
| 2009-10-29 | 2009-10-27 | 140.400 | 21,922 | +2,550 | 0.01% | 3,077,849 |
| 2009-10-28 | 2009-10-23 | 131.200 | 19,372 | +250 | 0.01% | 2,541,606 |
| 2009-10-15 | 2009-10-13 | 124.400 | 19,122 | -25 | 0.01% | 2,378,777 |
| 2009-10-14 | 2009-10-12 | 123.600 | 19,147 | -7,325 | 0.01% | 2,366,569 |
| 2009-10-13 | 2009-10-09 | 125.600 | 26,472 | +9,075 | 0.02% | 3,324,883 |
| 2009-10-12 | 2009-10-08 | 110.800 | 17,397 | -250 | 0.01% | 1,927,588 |
| 2009-10-09 | 2009-10-07 | 111.600 | 17,647 | +250 | 0.01% | 1,969,405 |
| 2009-09-21 | 2009-09-17 | 115.200 | 17,397 | -750 | 0.01% | 2,004,134 |
| 2009-09-15 | 2009-09-11 | 115.200 | 18,147 | -500 | 0.01% | 2,090,534 |
| 2009-09-14 | 2009-09-10 | 113.200 | 18,647 | +1,250 | 0.01% | 2,110,840 |
| 2009-09-09 | 2009-09-07 | 114.400 | 17,397 | -250 | 0.01% | 1,990,217 |
| 2009-09-04 | 2009-09-02 | 112.000 | 17,647 | -250 | 0.01% | 1,976,464 |
| 2009-08-27 | 2009-08-25 | 117.200 | 17,897 | -500 | 0.01% | 2,097,528 |
| 2009-08-26 | 2009-08-24 | 116.400 | 18,397 | +500 | 0.01% | 2,141,411 |
| 2009-08-14 | 2009-08-12 | 113.600 | 17,897 | -1,250 | 0.01% | 2,033,099 |
| 2009-08-05 | 2009-08-03 | 120.800 | 19,147 | +500 | 0.01% | 2,312,958 |
| 2009-08-04 | 2009-07-31 | 119.200 | 18,647 | +1,000 | 0.01% | 2,222,722 |
| 2009-07-31 | 2009-07-29 | 118.400 | 17,647 | -750 | 0.01% | 2,089,405 |
| 2009-07-28 | 2009-07-24 | 119.600 | 18,397 | -1,325 | 0.01% | 2,200,281 |
| 2009-07-24 | 2009-07-22 | 122.400 | 19,722 | +250 | 0.01% | 2,413,973 |
| 2009-07-22 | 2009-07-20 | 117.200 | 19,472 | +250 | 0.01% | 2,282,118 |
| 2009-07-21 | 2009-07-17 | 113.200 | 19,222 | +25 | 0.01% | 2,175,930 |
| 2009-07-17 | 2009-07-15 | 112.400 | 19,197 | -250 | 0.01% | 2,157,743 |
| 2009-07-16 | 2009-07-14 | 109.600 | 19,447 | -1,750 | 0.01% | 2,131,391 |
| 2009-07-15 | 2009-07-13 | 108.000 | 21,197 | +1,750 | 0.01% | 2,289,276 |
| 2009-07-13 | 2009-07-09 | 106.400 | 19,447 | +250 | 0.01% | 2,069,161 |
| 2009-07-08 | 2009-07-06 | 112.000 | 19,197 | +750 | 0.01% | 2,150,064 |
| 2009-07-02 | 2009-06-29 | 118.400 | 18,447 | -1,875 | 0.01% | 2,184,125 |
| 2009-06-30 | 2009-06-26 | 120.000 | 20,322 | +700 | 0.01% | 2,438,640 |
| 2009-06-29 | 2009-06-25 | 116.400 | 19,622 | -1,450 | 0.01% | 2,284,001 |
| 2009-06-26 | 2009-06-24 | 115.200 | 21,072 | +1,250 | 0.01% | 2,427,494 |
| 2009-06-25 | 2009-06-23 | 113.600 | 19,822 | +2,300 | 0.01% | 2,251,779 |
| 2009-06-24 | 2009-06-22 | 118.800 | 17,522 | -2,500 | 0.01% | 2,081,614 |
| 2009-06-22 | 2009-06-18 | 114.800 | 20,022 | +250 | 0.01% | 2,298,526 |
| 2009-06-19 | 2009-06-17 | 116.800 | 19,772 | +250 | 0.01% | 2,309,370 |
| 2009-06-18 | 2009-06-16 | 119.200 | 19,522 | +2,250 | 0.01% | 2,327,022 |
| 2009-06-17 | 2009-06-15 | 124.400 | 17,272 | -3,300 | 0.01% | 2,148,637 |
| 2009-06-15 | 2009-06-11 | 133.600 | 20,572 | +1,000 | 0.01% | 2,748,419 |
| 2009-06-12 | 2009-06-10 | 135.200 | 19,572 | +250 | 0.01% | 2,646,134 |
| 2009-06-09 | 2009-06-05 | 136.000 | 19,322 | -500 | 0.01% | 2,627,792 |
| 2009-06-08 | 2009-06-04 | 133.200 | 19,822 | +375 | 0.01% | 2,640,290 |
| 2009-06-04 | 2009-06-02 | 134.800 | 19,447 | -125 | 0.01% | 2,621,456 |
| 2009-06-03 | 2009-06-01 | 131.600 | 19,572 | -5,125 | 0.01% | 2,575,675 |
| 2009-06-02 | 2009-05-29 | 127.600 | 24,697 | -1,000 | 0.02% | 3,151,337 |
| 2009-06-01 | 2009-05-27 | 122.800 | 25,697 | -250 | 0.02% | 3,155,592 |
| 2009-05-29 | 2009-05-26 | 122.400 | 25,947 | +125 | 0.02% | 3,175,913 |
| 2009-05-27 | 2009-05-25 | 124.800 | 25,822 | -5,000 | 0.02% | 3,222,586 |
| 2009-05-26 | 2009-05-22 | 124.800 | 30,822 | -1,250 | 0.02% | 3,846,586 |
| 2009-05-25 | 2009-05-21 | 126.800 | 32,072 | +13,875 | 0.02% | 4,066,730 |
| 2009-05-22 | 2009-05-20 | 141.200 | 18,197 | +10,150 | 0.01% | 2,569,416 |
| 2009-05-13 | 2009-05-11 | 99.600 | 8,047 | +350 | 0.01% | 801,481 |
| 2009-05-11 | 2009-05-07 | 101.200 | 7,697 | -1,000 | 0.01% | 778,936 |
| 2009-05-08 | 2009-05-06 | 103.200 | 8,697 | +500 | 0.01% | 897,530 |
| 2009-05-07 | 2009-05-05 | 96.400 | 8,197 | -500 | 0.01% | 790,191 |
| 2009-04-29 | 2009-04-27 | 88.000 | 8,697 | +500 | 0.01% | 765,336 |
| 2009-04-28 | 2009-04-24 | 95.200 | 8,197 | -400 | 0.01% | 780,354 |
| 2009-04-27 | 2009-04-23 | 94.800 | 8,597 | +500 | 0.01% | 814,996 |
| 2009-04-24 | 2009-04-22 | 92.400 | 8,097 | -1,350 | 0.01% | 748,163 |
| 2009-04-20 | 2009-04-16 | 101.200 | 9,447 | -5,750 | 0.01% | 956,036 |
| 2009-04-17 | 2009-04-15 | 108.400 | 15,197 | +6,600 | 0.01% | 1,647,355 |
| 2009-04-16 | 2009-04-14 | 95.600 | 8,597 | +500 | 0.01% | 821,873 |
| 2009-04-14 | 2009-04-08 | 90.000 | 8,097 | +400 | 0.01% | 728,730 |
| 2009-03-31 | 2009-03-27 | 97.200 | 7,697 | -300 | 0.01% | 748,148 |
| 2009-03-30 | 2009-03-26 | 99.600 | 7,997 | +400 | 0.01% | 796,501 |
| 2009-03-24 | 2009-03-20 | 94.000 | 7,597 | -6,800 | 0.01% | 714,118 |
| 2009-03-23 | 2009-03-19 | 99.600 | 14,397 | +7,125 | 0.01% | 1,433,941 |
| 2009-01-19 | 2009-01-15 | 87.600 | 7,272 | -500 | 0.00% | 637,027 |
| 2009-01-15 | 2009-01-13 | 89.200 | 7,772 | +500 | 0.01% | 693,262 |
| 2009-01-13 | 2009-01-09 | 102.400 | 7,272 | -500 | 0.00% | 744,653 |
| 2009-01-12 | 2009-01-08 | 102.400 | 7,772 | -1,500 | 0.01% | 795,853 |
| 2009-01-09 | 2009-01-07 | 113.600 | 9,272 | +1,750 | 0.01% | 1,053,299 |
| 2009-01-08 | 2009-01-06 | 106.400 | 7,522 | -500 | 0.00% | 800,341 |
| 2009-01-07 | 2009-01-05 | 104.000 | 8,022 | -250 | 0.01% | 834,288 |
| 2009-01-05 | 2008-12-31 | 95.200 | 8,272 | +500 | 0.01% | 787,494 |
| 2008-12-30 | 2008-12-24 | 94.400 | 7,772 | +500 | 0.01% | 733,677 |
| 2008-12-23 | 2008-12-19 | 104.000 | 7,272 | -2,875 | 0.00% | 756,288 |
| 2008-12-22 | 2008-12-18 | 108.800 | 10,147 | -125 | 0.01% | 1,103,994 |
| 2008-12-19 | 2008-12-17 | 100.800 | 10,272 | -75 | 0.01% | 1,035,418 |
| 2008-12-17 | 2008-12-15 | 100.000 | 10,347 | -1,000 | 0.01% | 1,034,700 |
| 2008-12-15 | 2008-12-11 | 110.000 | 11,347 | +550 | 0.01% | 1,248,170 |
| 2008-12-12 | 2008-12-10 | 108.800 | 10,797 | -375 | 0.01% | 1,174,714 |
| 2008-12-11 | 2008-12-09 | 103.200 | 11,172 | +125 | 0.01% | 1,152,950 |
| 2008-12-09 | 2008-12-05 | 92.800 | 11,047 | -750 | 0.01% | 1,025,162 |
| 2008-12-08 | 2008-12-04 | 91.200 | 11,797 | +1,525 | 0.01% | 1,075,886 |
| 2008-12-05 | 2008-12-03 | 88.000 | 10,272 | -250 | 0.01% | 903,936 |
| 2008-12-04 | 2008-12-02 | 84.800 | 10,522 | +250 | 0.01% | 892,266 |
| 2008-12-03 | 2008-12-01 | 86.800 | 10,272 | -250 | 0.01% | 891,610 |
| 2008-12-02 | 2008-11-28 | 86.000 | 10,522 | +750 | 0.01% | 904,892 |
| 2008-12-01 | 2008-11-27 | 86.000 | 9,772 | -3,750 | 0.01% | 840,392 |
| 2008-11-28 | 2008-11-26 | 85.200 | 13,522 | +2,250 | 0.01% | 1,152,074 |
| 2008-11-27 | 2008-11-25 | 74.000 | 11,272 | +1,150 | 0.01% | 834,128 |
| 2008-11-24 | 2008-11-20 | 80.000 | 10,122 | +1,875 | 0.01% | 809,760 |
| 2008-11-19 | 2008-11-17 | 102.800 | 8,247 | +350 | 0.01% | 847,792 |
| 2008-11-18 | 2008-11-14 | 108.000 | 7,897 | +125 | 0.01% | 852,876 |
| 2008-11-14 | 2008-11-12 | 112.400 | 7,772 | -250 | 0.01% | 873,573 |
| 2008-11-12 | 2008-11-10 | 119.200 | 8,022 | +250 | 0.01% | 956,222 |
| 2008-11-11 | 2008-11-07 | 118.800 | 7,772 | -250 | 0.01% | 923,314 |
| 2008-11-07 | 2008-11-05 | 115.200 | 8,022 | +250 | 0.01% | 924,134 |
| 2008-11-06 | 2008-11-04 | 110.400 | 7,772 | -250 | 0.01% | 858,029 |
| 2008-11-05 | 2008-11-03 | 116.400 | 8,022 | -250 | 0.01% | 933,761 |
| 2008-11-04 | 2008-10-31 | 128.000 | 8,272 | -750 | 0.01% | 1,058,816 |
| 2008-11-03 | 2008-10-30 | 124.000 | 9,022 | -4,350 | 0.01% | 1,118,728 |
| 2008-10-31 | 2008-10-29 | 88.000 | 13,372 | +5,350 | 0.01% | 1,176,736 |
| 2008-10-30 | 2008-10-28 | 44.800 | 8,022 | +50 | 0.01% | 359,386 |
| 2008-10-24 | 2008-10-22 | 84.000 | 7,972 | -250 | 0.01% | 669,648 |
| 2008-10-16 | 2008-10-14 | 119.200 | 8,222 | +250 | 0.01% | 980,062 |
| 2008-10-15 | 2008-10-13 | 105.600 | 7,972 | +500 | 0.01% | 841,843 |
| 2008-10-08 | 2008-10-03 | 160.000 | 7,472 | -250 | 0.00% | 1,195,520 |
| 2008-10-06 | 2008-10-02 | 164.800 | 7,722 | -250 | 0.01% | 1,272,586 |
| 2008-10-03 | 2008-09-30 | 163.600 | 7,972 | -250 | 0.01% | 1,304,219 |
| 2008-09-30 | 2008-09-26 | 158.000 | 8,222 | +250 | 0.01% | 1,299,076 |
| 2008-09-25 | 2008-09-23 | 156.800 | 7,972 | -1,250 | 0.01% | 1,250,010 |
| 2008-09-23 | 2008-09-19 | 168.000 | 9,222 | +100 | 0.01% | 1,549,296 |
| 2008-09-19 | 2008-09-17 | 164.400 | 9,122 | +125 | 0.01% | 1,499,657 |
| 2008-09-16 | 2008-09-11 | 177.600 | 8,997 | +125 | 0.01% | 1,597,867 |
| 2008-09-10 | 2008-09-08 | 200.000 | 8,872 | +125 | 0.01% | 1,774,400 |
| 2008-09-05 | 2008-09-03 | 236.000 | 8,747 | +250 | 0.01% | 2,064,292 |
| 2008-09-04 | 2008-09-02 | 245.600 | 8,497 | +1,600 | 0.01% | 2,086,863 |
| 2008-09-03 | 2008-09-01 | 226.000 | 6,897 | -1,575 | 0.00% | 1,558,722 |
| 2008-09-01 | 2008-08-28 | 300.000 | 8,472 | -1,725 | 0.01% | 2,541,600 |
| 2008-08-29 | 2008-08-27 | 358.000 | 10,197 | -375 | 0.01% | 3,650,526 |
| 2008-08-28 | 2008-08-26 | 288.000 | 10,572 | +1,125 | 0.01% | 3,044,736 |
| 2008-08-27 | 2008-08-25 | 249.200 | 9,447 | +1,000 | 0.01% | 2,354,192 |
| 2008-08-26 | 2008-08-21 | 220.000 | 8,447 | +625 | 0.01% | 1,858,340 |
| 2008-08-25 | 2008-08-20 | 166.400 | 7,822 | +2,375 | 0.01% | 1,301,581 |
| 2008-08-21 | 2008-08-19 | 124.000 | 5,447 | -925 | 0.00% | 675,428 |
| 2008-08-20 | 2008-08-18 | 140.000 | 6,372 | +125 | 0.00% | 892,080 |
| 2008-08-19 | 2008-08-15 | 194.400 | 6,247 | +1,250 | 0.00% | 1,214,417 |
| 2008-07-15 | 2008-07-11 | 434.400 | 4,997 | +100 | 0.00% | 2,170,697 |
| 2008-07-08 | 2008-07-04 | 461.600 | 4,897 | +750 | 0.00% | 2,260,455 |
| 2008-06-26 | 2008-06-24 | 620.000 | 4,147 | -50 | 0.00% | 2,571,140 |
| 2008-06-25 | 2008-06-23 | 600.000 | 4,197 | -200 | 0.00% | 2,518,200 |
| 2008-06-24 | 2008-06-20 | 616.000 | 4,397 | -400 | 0.00% | 2,708,552 |
| 2008-06-23 | 2008-06-19 | 631.200 | 4,797 | -150 | 0.00% | 3,027,866 |
| 2008-06-13 | 2008-06-11 | 683.200 | 4,947 | -250 | 0.00% | 3,379,790 |
| 2008-06-11 | 2008-06-06 | 696.000 | 5,197 | +500 | 0.00% | 3,617,112 |
| 2008-06-05 | 2008-06-03 | 664.000 | 4,697 | -125 | 0.00% | 3,118,808 |
| 2008-06-04 | 2008-06-02 | 707.200 | 4,822 | -25 | 0.00% | 3,410,118 |
| 2008-06-02 | 2008-05-29 | 620.000 | 4,847 | -100 | 0.00% | 3,005,140 |
| 2008-05-30 | 2008-05-28 | 580.000 | 4,947 | -50 | 0.00% | 2,869,260 |
| 2008-05-22 | 2008-05-20 | 512.800 | 4,997 | -1,000 | 0.00% | 2,562,462 |
| 2008-05-20 | 2008-05-16 | 562.400 | 5,997 | -54 | 0.00% | 3,372,713 |
| 2008-05-19 | 2008-05-15 | 560.800 | 6,051 | +725 | 0.00% | 3,393,401 |
| 2008-05-16 | 2008-05-14 | 545.600 | 5,326 | -50 | 0.00% | 2,905,866 |
| 2008-05-15 | 2008-05-13 | 508.800 | 5,376 | +875 | 0.00% | 2,735,309 |
| 2008-05-13 | 2008-05-08 | 483.200 | 4,501 | -2,125 | 0.00% | 2,174,883 |
| 2008-05-09 | 2008-05-07 | 480.000 | 6,626 | +875 | 0.00% | 3,180,480 |
| 2008-05-08 | 2008-05-06 | 446.400 | 5,751 | +500 | 0.00% | 2,567,246 |
| 2008-05-02 | 2008-04-29 | 404.800 | 5,251 | +125 | 0.00% | 2,125,605 |
| 2008-04-24 | 2008-04-22 | 375.200 | 5,126 | -125 | 0.00% | 1,923,275 |
| 2008-04-22 | 2008-04-18 | 375.600 | 5,251 | +125 | 0.00% | 1,972,276 |
| 2008-02-29 | 2008-02-27 | 330.000 | 5,126 | +250 | 0.00% | 1,691,580 |
| 2008-02-20 | 2008-02-18 | 350.000 | 4,876 | -250 | 0.00% | 1,706,600 |
| 2008-02-19 | 2008-02-15 | 349.200 | 5,126 | -125 | 0.00% | 1,789,999 |
| 2008-02-18 | 2008-02-14 | 326.000 | 5,251 | -12 | 0.00% | 1,711,826 |
| 2008-02-01 | 2008-01-30 | 284.400 | 5,263 | -125 | 0.00% | 1,496,797 |
| 2008-01-30 | 2008-01-28 | 288.000 | 5,388 | +125 | 0.01% | 1,551,744 |
| 2008-01-24 | 2008-01-22 | 244.000 | 5,263 | -750 | 0.01% | 1,284,172 |
| 2008-01-14 | 2008-01-10 | 360.800 | 6,013 | +625 | 0.01% | 2,169,490 |
| 2008-01-09 | 2008-01-07 | 320.000 | 5,388 | -1,375 | 0.01% | 1,724,160 |
| 2008-01-08 | 2008-01-04 | 395.600 | 6,763 | +125 | 0.01% | 2,675,443 |
| 2008-01-03 | 2007-12-31 | 408.000 | 6,638 | +250 | 0.01% | 2,708,304 |
| 2007-12-19 | 2007-12-17 | 478.400 | 6,388 | +117 | 0.01% | 3,056,019 |
| 2007-12-17 | 2007-12-13 | 476.000 | 6,271 | -20 | 0.01% | 2,984,996 |
| 2007-12-13 | 2007-12-11 | 484.000 | 6,291 | +20 | 0.01% | 3,044,844 |
| 2007-12-11 | 2007-12-07 | 500.800 | 6,271 | -125 | 0.01% | 3,140,517 |
| 2007-12-10 | 2007-12-06 | 479.200 | 6,396 | +125 | 0.01% | 3,064,963 |
| 2007-12-07 | 2007-12-05 | 488.000 | 6,271 | +125 | 0.01% | 3,060,248 |
| 2007-12-05 | 2007-12-03 | 480.000 | 6,146 | -125 | 0.01% | 2,950,080 |
| 2007-12-04 | 2007-11-30 | 512.000 | 6,271 | -125 | 0.01% | 3,210,752 |
| 2007-12-03 | 2007-11-29 | 500.800 | 6,396 | +375 | 0.01% | 3,203,117 |
| 2007-11-30 | 2007-11-28 | 492.000 | 6,021 | -1,000 | 0.01% | 2,962,332 |
| 2007-11-28 | 2007-11-26 | 423.200 | 7,021 | +750 | 0.01% | 2,971,287 |
| 2007-11-26 | 2007-11-22 | 448.000 | 6,271 | -250 | 0.01% | 2,809,408 |
| 2007-11-22 | 2007-11-20 | 505.600 | 6,521 | +50 | 0.01% | 3,297,018 |
| 2007-11-21 | 2007-11-19 | 520.800 | 6,471 | +200 | 0.01% | 3,370,097 |
| 2007-11-20 | 2007-11-16 | 492.000 | 6,271 | -625 | 0.01% | 3,085,332 |
| 2007-11-19 | 2007-11-15 | 483.200 | 6,896 | -750 | 0.01% | 3,332,147 |
| 2007-11-16 | 2007-11-14 | 462.400 | 7,646 | -125 | 0.01% | 3,535,510 |
| 2007-11-15 | 2007-11-13 | 552.000 | 7,771 | -1,375 | 0.01% | 4,289,592 |
| 2007-11-14 | 2007-11-12 | 492.000 | 9,146 | +686 | 0.01% | 4,499,832 |
| 2007-11-13 | 2007-11-09 | 413.600 | 8,460 | +750 | 0.01% | 3,499,056 |
| 2007-11-12 | 2007-11-08 | 376.000 | 7,710 | +625 | 0.01% | 2,898,960 |
| 2007-11-08 | 2007-11-06 | 364.000 | 7,085 | -125 | 0.01% | 2,578,940 |
| 2007-11-05 | 2007-11-01 | 362.400 | 7,210 | -1,375 | 0.01% | 2,612,904 |
| 2007-11-01 | 2007-10-30 | 364.400 | 8,585 | +63 | 0.01% | 3,128,374 |
| 2007-10-31 | 2007-10-29 | 352.000 | 8,522 | +1,750 | 0.01% | 2,999,744 |
| 2007-10-30 | 2007-10-26 | 334.000 | 6,772 | +125 | 0.01% | 2,261,848 |
| 2007-10-26 | 2007-10-24 | 288.000 | 6,647 | +250 | 0.01% | 1,914,336 |
| 2007-10-18 | 2007-10-16 | 260.800 | 6,397 | -500 | 0.01% | 1,668,338 |
| 2007-10-04 | 2007-10-02 | 257.600 | 6,897 | -500 | 0.01% | 1,776,667 |
| 2007-10-02 | 2007-09-27 | 266.400 | 7,397 | -125 | 0.01% | 1,970,561 |
| 2007-09-28 | 2007-09-25 | 270.800 | 7,522 | +1,250 | 0.01% | 2,036,958 |
| 2007-09-27 | 2007-09-24 | 259.200 | 6,272 | +125 | 0.01% | 1,625,702 |
| 2007-09-25 | 2007-09-21 | 213.200 | 6,147 | -125 | 0.01% | 1,310,540 |
| 2007-09-21 | 2007-09-19 | 240.000 | 6,272 | -250 | 0.01% | 1,505,280 |
| 2007-09-20 | 2007-09-18 | 264.000 | 6,522 | -875 | 0.01% | 1,721,808 |
| 2007-09-14 | 2007-09-12 | 283.200 | 7,397 | -125 | 0.01% | 2,094,830 |
| 2007-09-13 | 2007-09-11 | 306.000 | 7,522 | +625 | 0.01% | 2,301,732 |
| 2007-09-10 | 2007-09-06 | 260.400 | 6,897 | -125 | 0.01% | 1,795,979 |
| 2007-09-04 | 2007-08-31 | 264.800 | 7,022 | -125 | 0.01% | 1,859,426 |
| 2007-08-29 | 2007-08-27 | 270.000 | 7,147 | +250 | 0.01% | 1,929,690 |
| 2007-08-27 | 2007-08-23 | 271.600 | 6,897 | -250 | 0.01% | 1,873,225 |
| 2007-08-23 | 2007-08-21 | 268.000 | 7,147 | +250 | 0.01% | 1,915,396 |
| 2007-08-22 | 2007-08-20 | 271.200 | 6,897 | +125 | 0.01% | 1,870,466 |
| 2007-08-21 | 2007-08-17 | 271.200 | 6,772 | -250 | 0.01% | 1,836,566 |
| 2007-08-20 | 2007-08-16 | 271.200 | 7,022 | -125 | 0.01% | 1,904,366 |
| 2007-08-10 | 2007-08-08 | 269.600 | 7,147 | -13,750 | 0.01% | 1,926,831 |
| 2007-08-02 | 2007-07-31 | 287.200 | 20,897 | +250 | 0.03% | 6,001,618 |
| 2007-07-31 | 2007-07-27 | 288.000 | 20,647 | -260 | 0.03% | 5,946,336 |
| 2007-07-30 | 2007-07-26 | 298.000 | 20,907 | +1,125 | 0.03% | 6,230,286 |
| 2007-07-27 | 2007-07-25 | 292.800 | 19,782 | -250 | 0.03% | 5,792,170 |
| 2007-07-26 | 2007-07-24 | 300.000 | 20,032 | +500 | 0.03% | 6,009,600 |
| 2007-07-24 | 2007-07-20 | 294.400 | 19,532 | -13 | 0.03% | 5,750,221 |
| 2007-07-12 | 2007-07-10 | 300.000 | 19,545 | +9,500 | 0.03% | 5,863,500 |
| 2007-07-06 | 2007-07-04 | 333.600 | 10,045 | +250 | 0.02% | 3,351,012 |
| 2007-07-05 | 2007-07-03 | 316.400 | 9,795 | +250 | 0.01% | 3,099,138 |
| 2007-07-04 | 2007-06-29 | 296.400 | 9,545 | -250 | 0.01% | 2,829,138 |
| 2007-06-29 | 2007-06-27 | 280.000 | 9,795 | -125 | 0.01% | 2,742,600 |
| 2007-06-27 | 2007-06-25 | 291.200 | 9,920 | +245 | 0.02% | 2,888,704 |
| 2007-06-26 | 2007-06-22 | 300.000 | 9,675 | 0.01% | 2,902,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy