History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-09-17 | 2025-09-15 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-09-08 | 2025-09-04 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-09-01 | 2025-08-28 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-08-29 | 2025-08-27 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-08-21 | 2025-08-19 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-08-18 | 2025-08-14 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-08-15 | 2025-08-13 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-08-11 | 2025-08-07 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2025-07-02 | 2025-06-27 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-06-25 | 2025-06-23 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-06-24 | 2025-06-20 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2025-06-23 | 2025-06-19 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2025-06-19 | 2025-06-17 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2025-06-12 | 2025-06-10 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,483 | +0 | 0.00% | 1,192 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,483 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,483 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,483 | +0 | 0.00% | 1,204 |
| 2025-06-05 | 2025-06-03 | 0.485 | 2,483 | +0 | 0.00% | 1,204 |
| 2025-06-04 | 2025-06-02 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2025-06-03 | 2025-05-30 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-28 | 2025-05-26 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-05-23 | 2025-05-21 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-05-21 | 2025-05-19 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-16 | 2025-05-14 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-15 | 2025-05-13 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-05-12 | 2025-05-08 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-05-08 | 2025-05-06 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-05-07 | 2025-05-02 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-05-06 | 2025-04-30 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-04-30 | 2025-04-28 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-04-29 | 2025-04-25 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-04-24 | 2025-04-22 | 0.485 | 2,483 | +0 | 0.00% | 1,204 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2025-04-22 | 2025-04-16 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2025-04-17 | 2025-04-15 | 0.485 | 2,483 | +0 | 0.00% | 1,204 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,483 | +0 | 0.00% | 1,192 |
| 2025-04-08 | 2025-04-03 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-04-07 | 2025-04-02 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-03-31 | 2025-03-27 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2025-03-20 | 2025-03-18 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-03-13 | 2025-03-11 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-03-04 | 2025-02-28 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-27 | 2025-02-25 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-02-26 | 2025-02-24 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-02-24 | 2025-02-20 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-02-21 | 2025-02-19 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-02-19 | 2025-02-17 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-18 | 2025-02-14 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-14 | 2025-02-12 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-13 | 2025-02-11 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-02-11 | 2025-02-07 | 0.540 | 2,483 | +0 | 0.00% | 1,341 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2025-02-05 | 2025-02-03 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-02-03 | 2025-01-24 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-01-24 | 2025-01-22 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-01-22 | 2025-01-20 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2025-01-21 | 2025-01-17 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2025-01-20 | 2025-01-16 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-12-30 | 2024-12-24 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-12-23 | 2024-12-19 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-12-20 | 2024-12-18 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-12-19 | 2024-12-17 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-12-13 | 2024-12-11 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-12-06 | 2024-12-04 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-12-04 | 2024-12-02 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-12-03 | 2024-11-29 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-12-02 | 2024-11-28 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-11-29 | 2024-11-27 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-11-27 | 2024-11-25 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2024-11-26 | 2024-11-22 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-11-25 | 2024-11-21 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-11-20 | 2024-11-18 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-11-14 | 2024-11-12 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-11-13 | 2024-11-11 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2024-11-07 | 2024-11-05 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-11-06 | 2024-11-04 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-11-04 | 2024-10-31 | 0.740 | 2,483 | +0 | 0.00% | 1,837 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-10-28 | 2024-10-24 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-10-24 | 2024-10-22 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-10-23 | 2024-10-21 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2024-10-22 | 2024-10-18 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-10-21 | 2024-10-17 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-10-18 | 2024-10-16 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-10-17 | 2024-10-15 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2024-10-16 | 2024-10-14 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2024-10-09 | 2024-10-07 | 0.850 | 2,483 | +0 | 0.00% | 2,111 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,483 | +0 | 0.00% | 2,086 |
| 2024-10-07 | 2024-10-03 | 0.800 | 2,483 | +0 | 0.00% | 1,986 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,483 | +0 | 0.00% | 2,135 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,483 | +0 | 0.00% | 1,962 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-09-25 | 2024-09-23 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-09-24 | 2024-09-20 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-23 | 2024-09-19 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-20 | 2024-09-17 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2024-09-19 | 2024-09-16 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-09-17 | 2024-09-13 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-09-16 | 2024-09-12 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-13 | 2024-09-11 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-12 | 2024-09-10 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-10 | 2024-09-05 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-09 | 2024-09-04 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-09-04 | 2024-09-02 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-28 | 2024-08-26 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-27 | 2024-08-23 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2024-08-26 | 2024-08-22 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-23 | 2024-08-21 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2024-08-22 | 2024-08-20 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-08-20 | 2024-08-16 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-19 | 2024-08-15 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-13 | 2024-08-09 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-08-08 | 2024-08-06 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-08-06 | 2024-08-02 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-08-05 | 2024-08-01 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-08-02 | 2024-07-31 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-07-31 | 2024-07-29 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-07-30 | 2024-07-26 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-07-29 | 2024-07-25 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-07-26 | 2024-07-24 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-07-25 | 2024-07-23 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-07-24 | 2024-07-22 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-07-22 | 2024-07-18 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-07-19 | 2024-07-17 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-07-18 | 2024-07-16 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-07-17 | 2024-07-15 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-07-15 | 2024-07-11 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-07-12 | 2024-07-10 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-07-11 | 2024-07-09 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2024-07-10 | 2024-07-08 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2024-07-09 | 2024-07-05 | 0.790 | 2,483 | +0 | 0.00% | 1,962 |
| 2024-07-08 | 2024-07-04 | 0.820 | 2,483 | +0 | 0.00% | 2,036 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,483 | +0 | 0.00% | 2,011 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,483 | +0 | 0.00% | 2,011 |
| 2024-07-03 | 2024-06-28 | 0.830 | 2,483 | +0 | 0.00% | 2,061 |
| 2024-07-02 | 2024-06-27 | 0.840 | 2,483 | +0 | 0.00% | 2,086 |
| 2024-06-28 | 2024-06-26 | 0.840 | 2,483 | +0 | 0.00% | 2,086 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,483 | +0 | 0.00% | 2,061 |
| 2024-06-26 | 2024-06-24 | 0.890 | 2,483 | +0 | 0.00% | 2,210 |
| 2024-06-25 | 2024-06-21 | 0.920 | 2,483 | +0 | 0.00% | 2,284 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2024-06-21 | 2024-06-19 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2024-06-19 | 2024-06-17 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-06-18 | 2024-06-14 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-06-14 | 2024-06-12 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2024-06-13 | 2024-06-11 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-06-07 | 2024-06-05 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-06-05 | 2024-06-03 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-06-03 | 2024-05-30 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-05-31 | 2024-05-29 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-05-30 | 2024-05-28 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-05-29 | 2024-05-27 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2024-05-21 | 2024-05-17 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-05-16 | 2024-05-13 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-05-14 | 2024-05-10 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-05-13 | 2024-05-09 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2024-05-10 | 2024-05-08 | 0.560 | 2,483 | +0 | 0.00% | 1,390 |
| 2024-05-09 | 2024-05-07 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,483 | +0 | 0.00% | 1,465 |
| 2024-05-07 | 2024-05-03 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-05-06 | 2024-05-02 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-05-03 | 2024-04-30 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-04-18 | 2024-04-16 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-17 | 2024-04-15 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-04-15 | 2024-04-11 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-04-03 | 2024-03-28 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-03-28 | 2024-03-26 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-03-26 | 2024-03-22 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-03-25 | 2024-03-21 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2024-03-22 | 2024-03-20 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-03-21 | 2024-03-19 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-03-18 | 2024-03-14 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-03-14 | 2024-03-12 | 0.740 | 2,483 | +0 | 0.00% | 1,837 |
| 2024-03-13 | 2024-03-11 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2024-03-12 | 2024-03-08 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-03-11 | 2024-03-07 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2024-03-08 | 2024-03-06 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2024-03-07 | 2024-03-05 | 0.740 | 2,483 | +0 | 0.00% | 1,837 |
| 2024-03-06 | 2024-03-04 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-03-04 | 2024-02-29 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-02-29 | 2024-02-27 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2024-02-27 | 2024-02-23 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2024-02-26 | 2024-02-22 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-02-23 | 2024-02-21 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2024-02-22 | 2024-02-20 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2024-02-21 | 2024-02-19 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-02-19 | 2024-02-15 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-02-16 | 2024-02-14 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-02-15 | 2024-02-09 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-02-14 | 2024-02-07 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-02-08 | 2024-02-06 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-02-05 | 2024-02-01 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-02-02 | 2024-01-31 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2024-02-01 | 2024-01-30 | 0.640 | 2,483 | +0 | 0.00% | 1,589 |
| 2024-01-31 | 2024-01-29 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-01-29 | 2024-01-25 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2024-01-26 | 2024-01-24 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-01-25 | 2024-01-23 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2024-01-24 | 2024-01-22 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2024-01-22 | 2024-01-18 | 0.740 | 2,483 | +0 | 0.00% | 1,837 |
| 2024-01-19 | 2024-01-17 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2024-01-18 | 2024-01-16 | 0.740 | 2,483 | +0 | 0.00% | 1,837 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2024-01-16 | 2024-01-12 | 0.830 | 2,483 | +0 | 0.00% | 2,061 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2024-01-11 | 2024-01-09 | 0.860 | 2,483 | +0 | 0.00% | 2,135 |
| 2024-01-10 | 2024-01-08 | 0.900 | 2,483 | +0 | 0.00% | 2,235 |
| 2024-01-09 | 2024-01-05 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2024-01-08 | 2024-01-04 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2024-01-05 | 2024-01-03 | 0.455 | 2,483 | +0 | 0.00% | 1,130 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,483 | +0 | 0.00% | 1,117 |
| 2024-01-03 | 2023-12-29 | 0.430 | 2,483 | +0 | 0.00% | 1,068 |
| 2024-01-02 | 2023-12-28 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2023-12-29 | 2023-12-27 | 0.465 | 2,483 | +0 | 0.00% | 1,155 |
| 2023-12-28 | 2023-12-22 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,483 | +0 | 0.00% | 1,105 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,483 | +0 | 0.00% | 1,105 |
| 2023-12-21 | 2023-12-19 | 0.435 | 2,483 | +0 | 0.00% | 1,080 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,483 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.440 | 2,483 | +0 | 0.00% | 1,093 |
| 2023-12-18 | 2023-12-14 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2023-12-15 | 2023-12-13 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-12-14 | 2023-12-12 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-12-13 | 2023-12-11 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-12-12 | 2023-12-08 | 0.480 | 2,483 | +0 | 0.00% | 1,192 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,483 | +0 | 0.00% | 1,167 |
| 2023-12-08 | 2023-12-06 | 0.475 | 2,483 | +0 | 0.00% | 1,179 |
| 2023-12-07 | 2023-12-05 | 0.450 | 2,483 | +0 | 0.00% | 1,117 |
| 2023-12-06 | 2023-12-04 | 0.420 | 2,483 | +0 | 0.00% | 1,043 |
| 2023-12-05 | 2023-12-01 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-12-04 | 2023-11-30 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-12-01 | 2023-11-29 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-30 | 2023-11-28 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-29 | 2023-11-27 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-28 | 2023-11-24 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2023-11-27 | 2023-11-23 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,483 | +0 | 0.00% | 1,068 |
| 2023-11-23 | 2023-11-21 | 0.425 | 2,483 | +0 | 0.00% | 1,055 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,483 | +0 | 0.00% | 1,117 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2023-11-20 | 2023-11-16 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2023-11-17 | 2023-11-15 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2023-11-16 | 2023-11-14 | 0.440 | 2,483 | +0 | 0.00% | 1,093 |
| 2023-11-15 | 2023-11-13 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-14 | 2023-11-10 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-13 | 2023-11-09 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-10 | 2023-11-08 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-11-09 | 2023-11-07 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2023-11-08 | 2023-11-06 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-11-06 | 2023-11-02 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-11-02 | 2023-10-31 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-10-26 | 2023-10-24 | 0.400 | 2,483 | +0 | 0.00% | 993 |
| 2023-10-25 | 2023-10-20 | 0.395 | 2,483 | +0 | 0.00% | 981 |
| 2023-10-24 | 2023-10-19 | 0.390 | 2,483 | +0 | 0.00% | 968 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,483 | +0 | 0.00% | 1,068 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,483 | +0 | 0.00% | 1,093 |
| 2023-10-18 | 2023-10-16 | 0.440 | 2,483 | +0 | 0.00% | 1,093 |
| 2023-10-17 | 2023-10-13 | 0.440 | 2,483 | +0 | 0.00% | 1,093 |
| 2023-10-16 | 2023-10-12 | 0.440 | 2,483 | +0 | 0.00% | 1,093 |
| 2023-10-13 | 2023-10-11 | 0.450 | 2,483 | +0 | 0.00% | 1,117 |
| 2023-10-12 | 2023-10-10 | 0.435 | 2,483 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.425 | 2,483 | +0 | 0.00% | 1,055 |
| 2023-10-10 | 2023-10-06 | 0.425 | 2,483 | +0 | 0.00% | 1,055 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,483 | +0 | 0.00% | 1,055 |
| 2023-10-06 | 2023-10-04 | 0.420 | 2,483 | +0 | 0.00% | 1,043 |
| 2023-10-05 | 2023-10-03 | 0.420 | 2,483 | +0 | 0.00% | 1,043 |
| 2023-10-04 | 2023-09-29 | 0.470 | 2,483 | +0 | 0.00% | 1,167 |
| 2023-10-03 | 2023-09-28 | 0.470 | 2,483 | +0 | 0.00% | 1,167 |
| 2023-09-29 | 2023-09-27 | 0.470 | 2,483 | +0 | 0.00% | 1,167 |
| 2023-09-28 | 2023-09-26 | 0.475 | 2,483 | +0 | 0.00% | 1,179 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,483 | +0 | 0.00% | 1,142 |
| 2023-09-26 | 2023-09-22 | 0.470 | 2,483 | +0 | 0.00% | 1,167 |
| 2023-09-25 | 2023-09-21 | 0.470 | 2,483 | +0 | 0.00% | 1,167 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2023-09-20 | 2023-09-18 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2023-09-19 | 2023-09-15 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2023-09-18 | 2023-09-14 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,483 | +0 | 0.00% | 1,291 |
| 2023-09-14 | 2023-09-12 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2023-09-13 | 2023-09-11 | 0.495 | 2,483 | +0 | 0.00% | 1,229 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2023-09-11 | 2023-09-06 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,483 | +0 | 0.00% | 1,316 |
| 2023-09-06 | 2023-09-04 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,483 | +0 | 0.00% | 1,415 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,483 | +0 | 0.00% | 1,266 |
| 2023-08-28 | 2023-08-24 | 0.580 | 2,483 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,483 | +0 | 0.00% | 1,366 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,483 | +0 | 0.00% | 1,242 |
| 2023-08-23 | 2023-08-21 | 0.490 | 2,483 | +0 | 0.00% | 1,217 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2023-08-21 | 2023-08-17 | 0.600 | 2,483 | +0 | 0.00% | 1,490 |
| 2023-08-18 | 2023-08-16 | 0.610 | 2,483 | +0 | 0.00% | 1,515 |
| 2023-08-17 | 2023-08-15 | 0.630 | 2,483 | +0 | 0.00% | 1,564 |
| 2023-08-16 | 2023-08-14 | 0.620 | 2,483 | +0 | 0.00% | 1,539 |
| 2023-08-15 | 2023-08-11 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2023-08-14 | 2023-08-10 | 0.660 | 2,483 | +0 | 0.00% | 1,639 |
| 2023-08-11 | 2023-08-09 | 0.650 | 2,483 | +0 | 0.00% | 1,614 |
| 2023-08-10 | 2023-08-08 | 0.670 | 2,483 | +0 | 0.00% | 1,664 |
| 2023-08-09 | 2023-08-07 | 0.700 | 2,483 | +0 | 0.00% | 1,738 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,483 | +0 | 0.00% | 1,713 |
| 2023-08-07 | 2023-08-03 | 0.680 | 2,483 | +0 | 0.00% | 1,688 |
| 2023-08-04 | 2023-08-02 | 0.710 | 2,483 | +0 | 0.00% | 1,763 |
| 2023-08-03 | 2023-08-01 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2023-08-02 | 2023-07-31 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2023-08-01 | 2023-07-28 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2023-07-31 | 2023-07-27 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2023-07-28 | 2023-07-26 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2023-07-27 | 2023-07-25 | 0.730 | 2,483 | +0 | 0.00% | 1,813 |
| 2023-07-26 | 2023-07-24 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,483 | +0 | 0.00% | 1,837 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2023-07-20 | 2023-07-18 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2023-07-19 | 2023-07-14 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2023-07-18 | 2023-07-13 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2023-07-14 | 2023-07-12 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2023-07-13 | 2023-07-11 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2023-07-12 | 2023-07-10 | 0.720 | 2,483 | +0 | 0.00% | 1,788 |
| 2023-07-11 | 2023-07-07 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,483 | +0 | 0.00% | 1,862 |
| 2023-07-07 | 2023-07-05 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2023-07-06 | 2023-07-04 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2023-07-04 | 2023-06-30 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2023-07-03 | 2023-06-29 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2023-06-30 | 2023-06-28 | 0.790 | 2,483 | +0 | 0.00% | 1,962 |
| 2023-06-29 | 2023-06-27 | 0.790 | 2,483 | +0 | 0.00% | 1,962 |
| 2023-06-28 | 2023-06-26 | 0.770 | 2,483 | +0 | 0.00% | 1,912 |
| 2023-06-27 | 2023-06-23 | 0.820 | 2,483 | +0 | 0.00% | 2,036 |
| 2023-06-26 | 2023-06-21 | 0.760 | 2,483 | +0 | 0.00% | 1,887 |
| 2023-06-23 | 2023-06-20 | 0.800 | 2,483 | +0 | 0.00% | 1,986 |
| 2023-06-21 | 2023-06-19 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2023-06-19 | 2023-06-15 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2023-06-16 | 2023-06-14 | 0.900 | 2,483 | +0 | 0.00% | 2,235 |
| 2023-06-15 | 2023-06-13 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2023-06-14 | 2023-06-12 | 0.860 | 2,483 | +0 | 0.00% | 2,135 |
| 2023-06-13 | 2023-06-09 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2023-06-12 | 2023-06-08 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2023-06-09 | 2023-06-07 | 0.890 | 2,483 | +0 | 0.00% | 2,210 |
| 2023-06-08 | 2023-06-06 | 0.890 | 2,483 | +0 | 0.00% | 2,210 |
| 2023-06-07 | 2023-06-05 | 0.840 | 2,483 | +0 | 0.00% | 2,086 |
| 2023-06-06 | 2023-06-02 | 0.790 | 2,483 | +0 | 0.00% | 1,962 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,483 | +0 | 0.00% | 1,937 |
| 2023-06-02 | 2023-05-31 | 0.830 | 2,483 | +0 | 0.00% | 2,061 |
| 2023-06-01 | 2023-05-30 | 0.850 | 2,483 | +0 | 0.00% | 2,111 |
| 2023-05-31 | 2023-05-29 | 0.870 | 2,483 | +0 | 0.00% | 2,160 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,483 | +0 | 0.00% | 2,160 |
| 2023-05-29 | 2023-05-24 | 0.870 | 2,483 | +0 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2023-05-24 | 2023-05-22 | 0.870 | 2,483 | +0 | 0.00% | 2,160 |
| 2023-05-23 | 2023-05-19 | 0.850 | 2,483 | +0 | 0.00% | 2,111 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2023-05-19 | 2023-05-17 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2023-05-18 | 2023-05-16 | 0.910 | 2,483 | +0 | 0.00% | 2,260 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,483 | +0 | 0.00% | 2,260 |
| 2023-05-16 | 2023-05-12 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2023-05-15 | 2023-05-11 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2023-05-10 | 2023-05-08 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2023-05-09 | 2023-05-05 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-05-08 | 2023-05-04 | 0.940 | 2,483 | +0 | 0.00% | 2,334 |
| 2023-05-05 | 2023-05-03 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-05-04 | 2023-05-02 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-05-03 | 2023-04-28 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-05-02 | 2023-04-27 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-04-28 | 2023-04-26 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-04-27 | 2023-04-25 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-04-26 | 2023-04-24 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-04-25 | 2023-04-21 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-04-24 | 2023-04-20 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,483 | +0 | 0.00% | 2,582 |
| 2023-04-20 | 2023-04-18 | 1.040 | 2,483 | +0 | 0.00% | 2,582 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2023-04-18 | 2023-04-14 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-04-17 | 2023-04-13 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2023-04-14 | 2023-04-12 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-04-13 | 2023-04-11 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-04-12 | 2023-04-06 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2023-04-11 | 2023-04-04 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2023-04-06 | 2023-04-03 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2023-04-04 | 2023-03-31 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-04-03 | 2023-03-30 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2023-03-31 | 2023-03-29 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-03-30 | 2023-03-28 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-03-29 | 2023-03-27 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-03-28 | 2023-03-24 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-03-27 | 2023-03-23 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2023-03-24 | 2023-03-22 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-03-23 | 2023-03-21 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-03-22 | 2023-03-20 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-03-21 | 2023-03-17 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2023-03-20 | 2023-03-16 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2023-03-17 | 2023-03-15 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2023-03-16 | 2023-03-14 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2023-03-15 | 2023-03-13 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2023-03-14 | 2023-03-10 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-03-13 | 2023-03-09 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-03-09 | 2023-03-07 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2023-03-08 | 2023-03-06 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-03-07 | 2023-03-03 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2023-03-06 | 2023-03-02 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2023-03-03 | 2023-03-01 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2023-03-01 | 2023-02-27 | 1.070 | 2,483 | +0 | 0.00% | 2,657 |
| 2023-02-28 | 2023-02-24 | 1.070 | 2,483 | +0 | 0.00% | 2,657 |
| 2023-02-27 | 2023-02-23 | 1.070 | 2,483 | +0 | 0.00% | 2,657 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-02-23 | 2023-02-21 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2023-02-22 | 2023-02-20 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-02-21 | 2023-02-17 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2023-02-20 | 2023-02-16 | 0.940 | 2,483 | +0 | 0.00% | 2,334 |
| 2023-02-17 | 2023-02-15 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-02-16 | 2023-02-14 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2023-02-15 | 2023-02-13 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-02-14 | 2023-02-10 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-02-13 | 2023-02-09 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-02-10 | 2023-02-08 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-02-09 | 2023-02-07 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-02-08 | 2023-02-06 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-02-07 | 2023-02-03 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-02-06 | 2023-02-02 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-02-03 | 2023-02-01 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2023-02-02 | 2023-01-31 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2023-02-01 | 2023-01-30 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2023-01-31 | 2023-01-27 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2023-01-30 | 2023-01-26 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2023-01-27 | 2023-01-20 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-01-26 | 2023-01-19 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-01-20 | 2023-01-18 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-01-19 | 2023-01-17 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-01-18 | 2023-01-16 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-01-17 | 2023-01-13 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-01-16 | 2023-01-12 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2023-01-13 | 2023-01-11 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2023-01-12 | 2023-01-10 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2023-01-11 | 2023-01-09 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2023-01-10 | 2023-01-06 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-01-09 | 2023-01-05 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-01-06 | 2023-01-04 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-01-05 | 2023-01-03 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2023-01-04 | 2022-12-30 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-12-30 | 2022-12-28 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2022-12-29 | 2022-12-23 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-12-28 | 2022-12-22 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-12-23 | 2022-12-21 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2022-12-22 | 2022-12-20 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2022-12-21 | 2022-12-19 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-12-20 | 2022-12-16 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-12-16 | 2022-12-14 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2022-12-15 | 2022-12-13 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,483 | +0 | 0.00% | 2,582 |
| 2022-12-12 | 2022-12-08 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2022-12-09 | 2022-12-07 | 1.060 | 2,483 | +0 | 0.00% | 2,632 |
| 2022-12-08 | 2022-12-06 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-12-06 | 2022-12-02 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-12-05 | 2022-12-01 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-12-02 | 2022-11-30 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-12-01 | 2022-11-29 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2022-11-30 | 2022-11-28 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2022-11-29 | 2022-11-25 | 1.190 | 2,483 | +0 | 0.00% | 2,955 |
| 2022-11-28 | 2022-11-24 | 1.180 | 2,483 | +0 | 0.00% | 2,930 |
| 2022-11-25 | 2022-11-23 | 1.160 | 2,483 | +0 | 0.00% | 2,880 |
| 2022-11-24 | 2022-11-22 | 1.160 | 2,483 | +0 | 0.00% | 2,880 |
| 2022-11-23 | 2022-11-21 | 1.200 | 2,483 | +0 | 0.00% | 2,980 |
| 2022-11-22 | 2022-11-18 | 1.210 | 2,483 | +0 | 0.00% | 3,004 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,483 | +0 | 0.00% | 2,980 |
| 2022-11-18 | 2022-11-16 | 1.210 | 2,483 | +0 | 0.00% | 3,004 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,483 | +0 | 0.00% | 2,930 |
| 2022-11-16 | 2022-11-14 | 1.200 | 2,483 | +0 | 0.00% | 2,980 |
| 2022-11-15 | 2022-11-11 | 1.220 | 2,483 | +0 | 0.00% | 3,029 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,483 | +0 | 0.00% | 2,955 |
| 2022-11-11 | 2022-11-09 | 1.240 | 2,483 | +0 | 0.00% | 3,079 |
| 2022-11-10 | 2022-11-08 | 0.860 | 2,483 | +0 | 0.00% | 2,135 |
| 2022-11-09 | 2022-11-07 | 0.870 | 2,483 | +0 | 0.00% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,483 | +0 | 0.00% | 2,210 |
| 2022-11-07 | 2022-11-03 | 0.860 | 2,483 | +0 | 0.00% | 2,135 |
| 2022-11-04 | 2022-11-02 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2022-11-02 | 2022-10-31 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-11-01 | 2022-10-28 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-31 | 2022-10-27 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-28 | 2022-10-26 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-27 | 2022-10-25 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-26 | 2022-10-24 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-25 | 2022-10-21 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-24 | 2022-10-20 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-21 | 2022-10-19 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-20 | 2022-10-18 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-19 | 2022-10-17 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-18 | 2022-10-14 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-17 | 2022-10-13 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-14 | 2022-10-12 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-13 | 2022-10-11 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-12 | 2022-10-10 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-11 | 2022-10-07 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-10 | 2022-10-06 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-07 | 2022-10-05 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-06 | 2022-10-03 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-05 | 2022-09-30 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-10-03 | 2022-09-29 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-30 | 2022-09-28 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-29 | 2022-09-27 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-28 | 2022-09-26 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-27 | 2022-09-23 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-26 | 2022-09-22 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-23 | 2022-09-21 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-22 | 2022-09-20 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-21 | 2022-09-19 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-20 | 2022-09-16 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-19 | 2022-09-15 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-16 | 2022-09-14 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-15 | 2022-09-13 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-14 | 2022-09-09 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-13 | 2022-09-08 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-09 | 2022-09-07 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-08 | 2022-09-06 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-07 | 2022-09-05 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-06 | 2022-09-02 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-05 | 2022-09-01 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-02 | 2022-08-31 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-09-01 | 2022-08-30 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-31 | 2022-08-29 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-30 | 2022-08-26 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-29 | 2022-08-25 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-26 | 2022-08-24 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-25 | 2022-08-23 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-24 | 2022-08-22 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-23 | 2022-08-19 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-22 | 2022-08-18 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-19 | 2022-08-17 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-18 | 2022-08-16 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-17 | 2022-08-15 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-16 | 2022-08-12 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-15 | 2022-08-11 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-12 | 2022-08-10 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-11 | 2022-08-09 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-10 | 2022-08-08 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-09 | 2022-08-05 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-08 | 2022-08-04 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-05 | 2022-08-03 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-04 | 2022-08-02 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-03 | 2022-08-01 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-02 | 2022-07-29 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-08-01 | 2022-07-28 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-29 | 2022-07-27 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-28 | 2022-07-26 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-27 | 2022-07-25 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-26 | 2022-07-22 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-25 | 2022-07-21 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-22 | 2022-07-20 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-21 | 2022-07-19 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-20 | 2022-07-18 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-19 | 2022-07-15 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-18 | 2022-07-14 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-15 | 2022-07-13 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-14 | 2022-07-12 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-13 | 2022-07-11 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-12 | 2022-07-08 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-11 | 2022-07-07 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-08 | 2022-07-06 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-07 | 2022-07-05 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-06 | 2022-07-04 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-07-04 | 2022-06-29 | 1.440 | 2,483 | +0 | 0.00% | 3,576 |
| 2022-06-30 | 2022-06-28 | 1.470 | 2,483 | +0 | 0.00% | 3,650 |
| 2022-06-29 | 2022-06-27 | 1.790 | 2,483 | +0 | 0.00% | 4,445 |
| 2022-06-28 | 2022-06-24 | 1.640 | 2,483 | +0 | 0.00% | 4,072 |
| 2022-06-27 | 2022-06-23 | 1.620 | 2,483 | +0 | 0.00% | 4,022 |
| 2022-06-24 | 2022-06-22 | 1.750 | 2,483 | +0 | 0.00% | 4,345 |
| 2022-06-23 | 2022-06-21 | 1.490 | 2,483 | +0 | 0.00% | 3,700 |
| 2022-06-22 | 2022-06-20 | 1.220 | 2,483 | +0 | 0.00% | 3,029 |
| 2022-06-21 | 2022-06-17 | 1.270 | 2,483 | +0 | 0.00% | 3,153 |
| 2022-06-20 | 2022-06-16 | 1.290 | 2,483 | +0 | 0.00% | 3,203 |
| 2022-06-17 | 2022-06-15 | 1.320 | 2,483 | +0 | 0.00% | 3,278 |
| 2022-06-16 | 2022-06-14 | 1.300 | 2,483 | +0 | 0.00% | 3,228 |
| 2022-06-15 | 2022-06-13 | 1.370 | 2,483 | +0 | 0.00% | 3,402 |
| 2022-06-14 | 2022-06-10 | 1.240 | 2,483 | +0 | 0.00% | 3,079 |
| 2022-06-13 | 2022-06-09 | 1.150 | 2,483 | +0 | 0.00% | 2,855 |
| 2022-06-10 | 2022-06-08 | 1.180 | 2,483 | +0 | 0.00% | 2,930 |
| 2022-06-09 | 2022-06-07 | 1.130 | 2,483 | +0 | 0.00% | 2,806 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-06-07 | 2022-06-02 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-06-06 | 2022-06-01 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-06-02 | 2022-05-31 | 1.110 | 2,483 | +0 | 0.00% | 2,756 |
| 2022-06-01 | 2022-05-30 | 1.110 | 2,483 | +0 | 0.00% | 2,756 |
| 2022-05-31 | 2022-05-27 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2022-05-30 | 2022-05-26 | 1.120 | 2,483 | +0 | 0.00% | 2,781 |
| 2022-05-27 | 2022-05-25 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-05-26 | 2022-05-24 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-05-25 | 2022-05-23 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-05-24 | 2022-05-20 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2022-05-23 | 2022-05-19 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2022-05-20 | 2022-05-18 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-05-18 | 2022-05-16 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2022-05-17 | 2022-05-13 | 1.040 | 2,483 | +0 | 0.00% | 2,582 |
| 2022-05-16 | 2022-05-12 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2022-05-13 | 2022-05-11 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2022-05-12 | 2022-05-10 | 1.040 | 2,483 | +0 | 0.00% | 2,582 |
| 2022-05-11 | 2022-05-06 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-05-10 | 2022-05-05 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-05-06 | 2022-05-04 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-05-05 | 2022-05-03 | 1.120 | 2,483 | +0 | 0.00% | 2,781 |
| 2022-05-04 | 2022-04-29 | 1.120 | 2,483 | +0 | 0.00% | 2,781 |
| 2022-05-03 | 2022-04-28 | 1.120 | 2,483 | +0 | 0.00% | 2,781 |
| 2022-04-29 | 2022-04-27 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-04-28 | 2022-04-26 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-04-27 | 2022-04-25 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-04-26 | 2022-04-22 | 1.200 | 2,483 | +0 | 0.00% | 2,980 |
| 2022-04-25 | 2022-04-21 | 1.160 | 2,483 | +0 | 0.00% | 2,880 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,483 | +0 | 0.00% | 2,831 |
| 2022-04-21 | 2022-04-19 | 1.240 | 2,483 | +0 | 0.00% | 3,079 |
| 2022-04-20 | 2022-04-14 | 1.180 | 2,483 | +0 | 0.00% | 2,930 |
| 2022-04-19 | 2022-04-13 | 1.160 | 2,483 | +0 | 0.00% | 2,880 |
| 2022-04-14 | 2022-04-12 | 0.980 | 2,483 | +0 | 0.00% | 2,433 |
| 2022-04-13 | 2022-04-11 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,483 | +0 | 0.00% | 2,582 |
| 2022-04-11 | 2022-04-07 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-04-08 | 2022-04-06 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2022-04-07 | 2022-04-04 | 0.990 | 2,483 | +0 | 0.00% | 2,458 |
| 2022-04-06 | 2022-04-01 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2022-04-04 | 2022-03-31 | 0.910 | 2,483 | +0 | 0.00% | 2,260 |
| 2022-04-01 | 2022-03-30 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2022-03-31 | 2022-03-29 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2022-03-30 | 2022-03-28 | 0.900 | 2,483 | +0 | 0.00% | 2,235 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,483 | +0 | 0.00% | 2,260 |
| 2022-03-28 | 2022-03-24 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,483 | +0 | 0.00% | 2,334 |
| 2022-03-24 | 2022-03-22 | 0.940 | 2,483 | +0 | 0.00% | 2,334 |
| 2022-03-23 | 2022-03-21 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-03-22 | 2022-03-18 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2022-03-21 | 2022-03-17 | 0.900 | 2,483 | +0 | 0.00% | 2,235 |
| 2022-03-18 | 2022-03-16 | 0.900 | 2,483 | +0 | 0.00% | 2,235 |
| 2022-03-17 | 2022-03-15 | 0.820 | 2,483 | +0 | 0.00% | 2,036 |
| 2022-03-16 | 2022-03-14 | 0.880 | 2,483 | +0 | 0.00% | 2,185 |
| 2022-03-15 | 2022-03-11 | 0.930 | 2,483 | +0 | 0.00% | 2,309 |
| 2022-03-14 | 2022-03-10 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2022-03-11 | 2022-03-09 | 0.960 | 2,483 | +0 | 0.00% | 2,384 |
| 2022-03-10 | 2022-03-08 | 0.950 | 2,483 | +0 | 0.00% | 2,359 |
| 2022-03-09 | 2022-03-07 | 0.970 | 2,483 | +0 | 0.00% | 2,409 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,483 | +0 | 0.00% | 2,483 |
| 2022-03-07 | 2022-03-03 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2022-03-04 | 2022-03-02 | 1.060 | 2,483 | +0 | 0.00% | 2,632 |
| 2022-03-03 | 2022-03-01 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2022-03-02 | 2022-02-28 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2022-03-01 | 2022-02-25 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-02-28 | 2022-02-24 | 1.010 | 2,483 | +0 | 0.00% | 2,508 |
| 2022-02-25 | 2022-02-23 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-02-24 | 2022-02-22 | 1.070 | 2,483 | +0 | 0.00% | 2,657 |
| 2022-02-23 | 2022-02-21 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2022-02-22 | 2022-02-18 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-02-21 | 2022-02-17 | 1.110 | 2,483 | +0 | 0.00% | 2,756 |
| 2022-02-18 | 2022-02-16 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-02-17 | 2022-02-15 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2022-02-16 | 2022-02-14 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2022-02-15 | 2022-02-11 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-02-14 | 2022-02-10 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-02-11 | 2022-02-09 | 1.060 | 2,483 | +0 | 0.00% | 2,632 |
| 2022-02-10 | 2022-02-08 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-02-09 | 2022-02-07 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-02-08 | 2022-02-04 | 1.090 | 2,483 | +0 | 0.00% | 2,706 |
| 2022-02-07 | 2022-01-31 | 1.030 | 2,483 | +0 | 0.00% | 2,557 |
| 2022-02-04 | 2022-01-27 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2022-01-28 | 2022-01-26 | 1.050 | 2,483 | +0 | 0.00% | 2,607 |
| 2022-01-27 | 2022-01-25 | 1.020 | 2,483 | +0 | 0.00% | 2,533 |
| 2022-01-26 | 2022-01-24 | 1.060 | 2,483 | +0 | 0.00% | 2,632 |
| 2022-01-25 | 2022-01-21 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-01-24 | 2022-01-20 | 1.080 | 2,483 | +0 | 0.00% | 2,682 |
| 2022-01-21 | 2022-01-19 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-01-20 | 2022-01-18 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-01-19 | 2022-01-17 | 1.110 | 2,483 | +0 | 0.00% | 2,756 |
| 2022-01-18 | 2022-01-14 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-01-17 | 2022-01-13 | 1.100 | 2,483 | +0 | 0.00% | 2,731 |
| 2022-01-14 | 2022-01-12 | 1.130 | 2,483 | +0 | 0.00% | 2,806 |
| 2022-01-13 | 2022-01-11 | 1.130 | 2,483 | +0 | 0.00% | 2,806 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,483 | -375 | 0.00% | 2,855 |
| 2021-06-17 | 2021-06-15 | 1.090 | 2,858 | -7 | 0.00% | 3,115 |
| 2020-06-30 | 2020-06-26 | 1.600 | 2,865 | -2,500 | 0.00% | 4,584 |
| 2019-03-19 | 2019-03-15 | 1.590 | 5,365 | -250 | 0.00% | 8,530 |
| 2017-05-24 | 2017-05-22 | 2.600 | 5,615 | -6,000 | 0.00% | 14,599 |
| 2017-05-23 | 2017-05-19 | 2.750 | 11,615 | +6,000 | 0.01% | 31,941 |
| 2017-01-11 | 2017-01-09 | 3.050 | 5,615 | -750 | 0.00% | 17,126 |
| 2016-12-22 | 2016-12-20 | 2.900 | 6,365 | -6,000 | 0.00% | 18,458 |
| 2016-12-16 | 2016-12-14 | 3.350 | 12,365 | +6,000 | 0.01% | 41,423 |
| 2016-11-23 | 2016-11-21 | 3.900 | 6,365 | -4,800 | 0.00% | 24,823 |
| 2016-11-15 | 2016-11-11 | 4.200 | 11,165 | +4,800 | 0.01% | 46,893 |
| 2016-11-11 | 2016-11-09 | 3.900 | 6,365 | -3,000 | 0.00% | 24,823 |
| 2016-11-04 | 2016-11-02 | 4.250 | 9,365 | +3,000 | 0.01% | 39,801 |
| 2015-04-29 | 2015-04-27 | 4.950 | 6,365 | -63 | 0.00% | 31,507 |
| 2015-01-09 | 2015-01-07 | 4.750 | 6,428 | -7,750 | 0.00% | 30,533 |
| 2014-11-27 | 2014-11-25 | 6.500 | 14,178 | -30,532 | 0.01% | 92,157 |
| 2014-11-14 | 2014-11-12 | 6.920 | 44,710 | +33,532 | 0.03% | 309,393 |
| 2014-08-04 | 2014-07-31 | 8.920 | 11,178 | -625 | 0.01% | 99,708 |
| 2014-07-07 | 2014-07-03 | 9.240 | 11,803 | -750 | 0.01% | 109,060 |
| 2014-06-10 | 2014-06-06 | 8.840 | 12,553 | -2,500 | 0.01% | 110,969 |
| 2014-06-09 | 2014-06-05 | 9.000 | 15,053 | +2,500 | 0.01% | 135,477 |
| 2014-01-23 | 2014-01-21 | 9.800 | 12,553 | -1,500 | 0.01% | 123,019 |
| 2013-12-12 | 2013-12-10 | 10.400 | 14,053 | +2,500 | 0.01% | 146,151 |
| 2013-11-26 | 2013-11-22 | 10.800 | 11,553 | +1,000 | 0.01% | 124,772 |
| 2013-02-18 | 2013-02-14 | 17.000 | 10,553 | +1,251 | 0.01% | 179,401 |
| 2013-01-25 | 2013-01-23 | 17.200 | 9,302 | -1,251 | 0.01% | 159,994 |
| 2013-01-24 | 2013-01-22 | 17.800 | 10,553 | +1,251 | 0.01% | 187,843 |
| 2013-01-18 | 2013-01-16 | 18.200 | 9,302 | -2,501 | 0.01% | 169,296 |
| 2013-01-16 | 2013-01-14 | 19.200 | 11,803 | -5,000 | 0.01% | 226,618 |
| 2013-01-14 | 2013-01-10 | 20.800 | 16,803 | +7,501 | 0.01% | 349,502 |
| 2012-12-20 | 2012-12-18 | 15.000 | 9,302 | -1,251 | 0.01% | 139,530 |
| 2012-10-30 | 2012-10-26 | 14.800 | 10,553 | -2,500 | 0.01% | 156,184 |
| 2012-10-29 | 2012-10-25 | 16.000 | 13,053 | +2,500 | 0.01% | 208,848 |
| 2012-08-10 | 2012-08-08 | 14.600 | 10,553 | +1,501 | 0.01% | 154,074 |
| 2012-05-22 | 2012-05-18 | 20.800 | 9,052 | +500 | 0.01% | 188,282 |
| 2012-04-10 | 2012-04-03 | 27.600 | 8,552 | -1,250 | 0.01% | 236,035 |
| 2012-04-05 | 2012-04-02 | 26.000 | 9,802 | -1,251 | 0.01% | 254,852 |
| 2012-04-02 | 2012-03-29 | 27.600 | 11,053 | +1,501 | 0.01% | 305,063 |
| 2012-03-30 | 2012-03-28 | 28.400 | 9,552 | +1,000 | 0.01% | 271,277 |
| 2012-03-27 | 2012-03-23 | 28.400 | 8,552 | -1,501 | 0.01% | 242,877 |
| 2012-03-26 | 2012-03-22 | 28.400 | 10,053 | +1,501 | 0.01% | 285,505 |
| 2012-03-22 | 2012-03-20 | 30.000 | 8,552 | -750 | 0.01% | 256,560 |
| 2012-03-21 | 2012-03-19 | 30.400 | 9,302 | +250 | 0.01% | 282,781 |
| 2012-03-19 | 2012-03-15 | 31.600 | 9,052 | -1,501 | 0.01% | 286,043 |
| 2012-03-16 | 2012-03-14 | 32.400 | 10,553 | +2,001 | 0.01% | 341,917 |
| 2012-03-12 | 2012-03-08 | 33.200 | 8,552 | -12,501 | 0.01% | 283,926 |
| 2012-03-09 | 2012-03-07 | 33.200 | 21,053 | -2,750 | 0.01% | 698,960 |
| 2012-03-08 | 2012-03-06 | 33.200 | 23,803 | +14,251 | 0.01% | 790,260 |
| 2012-03-01 | 2012-02-28 | 32.400 | 9,552 | -1,651 | 0.01% | 309,485 |
| 2012-02-29 | 2012-02-27 | 32.400 | 11,203 | +1,651 | 0.01% | 362,977 |
| 2012-02-28 | 2012-02-24 | 33.600 | 9,552 | -1,251 | 0.01% | 320,947 |
| 2012-02-27 | 2012-02-23 | 31.600 | 10,803 | +2,501 | 0.01% | 341,375 |
| 2012-02-23 | 2012-02-21 | 32.400 | 8,302 | -1,250 | 0.01% | 268,985 |
| 2012-02-22 | 2012-02-20 | 30.800 | 9,552 | -501 | 0.01% | 294,202 |
| 2012-02-21 | 2012-02-17 | 31.600 | 10,053 | -750 | 0.01% | 317,675 |
| 2012-02-20 | 2012-02-16 | 31.600 | 10,803 | +2,501 | 0.01% | 341,375 |
| 2012-02-17 | 2012-02-15 | 32.400 | 8,302 | -3,751 | 0.01% | 268,985 |
| 2012-02-16 | 2012-02-14 | 31.200 | 12,053 | +1,250 | 0.01% | 376,054 |
| 2012-02-15 | 2012-02-13 | 31.600 | 10,803 | +2,501 | 0.01% | 341,375 |
| 2012-02-10 | 2012-02-08 | 33.200 | 8,302 | -2,751 | 0.01% | 275,626 |
| 2012-02-09 | 2012-02-07 | 31.200 | 11,053 | +250 | 0.01% | 344,854 |
| 2012-02-08 | 2012-02-06 | 32.000 | 10,803 | -2,500 | 0.01% | 345,696 |
| 2012-02-07 | 2012-02-03 | 32.800 | 13,303 | +4,501 | 0.01% | 436,338 |
| 2012-02-03 | 2012-02-01 | 29.200 | 8,802 | -250 | 0.01% | 257,018 |
| 2012-01-30 | 2012-01-26 | 29.600 | 9,052 | +500 | 0.01% | 267,939 |
| 2012-01-26 | 2012-01-19 | 28.000 | 8,552 | -2,501 | 0.01% | 239,456 |
| 2012-01-20 | 2012-01-18 | 27.200 | 11,053 | +2,501 | 0.01% | 300,642 |
| 2012-01-19 | 2012-01-17 | 28.000 | 8,552 | -1,651 | 0.01% | 239,456 |
| 2012-01-18 | 2012-01-16 | 26.400 | 10,203 | +1,651 | 0.01% | 269,359 |
| 2012-01-10 | 2012-01-06 | 25.200 | 8,552 | -750 | 0.01% | 215,510 |
| 2012-01-09 | 2012-01-05 | 27.200 | 9,302 | +750 | 0.01% | 253,014 |
| 2012-01-05 | 2012-01-03 | 28.400 | 8,552 | -750 | 0.01% | 242,877 |
| 2011-12-30 | 2011-12-28 | 28.800 | 9,302 | -1,001 | 0.01% | 267,898 |
| 2011-12-29 | 2011-12-23 | 29.600 | 10,303 | +1,751 | 0.01% | 304,969 |
| 2011-12-07 | 2011-12-05 | 32.400 | 8,552 | -1,501 | 0.01% | 277,085 |
| 2011-12-06 | 2011-12-02 | 33.200 | 10,053 | +1,501 | 0.01% | 333,760 |
| 2011-12-05 | 2011-12-01 | 33.600 | 8,552 | -6,251 | 0.01% | 287,347 |
| 2011-12-02 | 2011-11-30 | 32.000 | 14,803 | -7,500 | 0.01% | 473,696 |
| 2011-12-01 | 2011-11-29 | 34.000 | 22,303 | -5,000 | 0.01% | 758,302 |
| 2011-11-30 | 2011-11-28 | 33.200 | 27,303 | +3,500 | 0.02% | 906,460 |
| 2011-11-25 | 2011-11-23 | 31.600 | 23,803 | -7,500 | 0.01% | 752,175 |
| 2011-11-24 | 2011-11-22 | 33.600 | 31,303 | +7,500 | 0.02% | 1,051,781 |
| 2011-11-23 | 2011-11-21 | 34.800 | 23,803 | -725 | 0.01% | 828,344 |
| 2011-11-22 | 2011-11-18 | 32.400 | 24,528 | -1,525 | 0.01% | 794,707 |
| 2011-11-21 | 2011-11-17 | 33.200 | 26,053 | -9,000 | 0.02% | 864,960 |
| 2011-11-18 | 2011-11-16 | 33.600 | 35,053 | +1,500 | 0.02% | 1,177,781 |
| 2011-11-17 | 2011-11-15 | 34.800 | 33,553 | +7,500 | 0.02% | 1,167,644 |
| 2011-11-16 | 2011-11-14 | 36.000 | 26,053 | +10,000 | 0.02% | 937,908 |
| 2011-11-15 | 2011-11-11 | 34.000 | 16,053 | +7,501 | 0.01% | 545,802 |
| 2011-10-14 | 2011-10-12 | 26.000 | 8,552 | -500 | 0.01% | 222,352 |
| 2011-09-26 | 2011-09-22 | 20.800 | 9,052 | -500 | 0.01% | 188,282 |
| 2011-09-22 | 2011-09-20 | 25.600 | 9,552 | +500 | 0.01% | 244,531 |
| 2011-09-16 | 2011-09-14 | 28.000 | 9,052 | -350 | 0.01% | 253,456 |
| 2011-09-01 | 2011-08-30 | 28.000 | 9,402 | -2,501 | 0.01% | 263,256 |
| 2011-07-21 | 2011-07-19 | 38.400 | 11,903 | +750 | 0.01% | 457,075 |
| 2011-07-11 | 2011-07-07 | 42.800 | 11,153 | +2,501 | 0.01% | 477,348 |
| 2011-07-07 | 2011-07-05 | 44.400 | 8,652 | -2,001 | 0.01% | 384,149 |
| 2011-07-06 | 2011-07-04 | 34.000 | 10,653 | +1,251 | 0.01% | 362,202 |
| 2011-07-05 | 2011-06-30 | 36.400 | 9,402 | +750 | 0.01% | 342,233 |
| 2011-07-04 | 2011-06-29 | 40.400 | 8,652 | +2,499 | 0.01% | 349,541 |
| 2011-06-20 | 2011-06-16 | 45.200 | 6,153 | +500 | 0.00% | 278,116 |
| 2011-06-14 | 2011-06-10 | 50.400 | 5,653 | +200 | 0.00% | 284,911 |
| 2011-06-13 | 2011-06-09 | 52.000 | 5,453 | +750 | 0.00% | 283,556 |
| 2011-05-24 | 2011-05-20 | 66.000 | 4,703 | +250 | 0.00% | 310,398 |
| 2011-05-18 | 2011-05-16 | 66.000 | 4,453 | +1,250 | 0.00% | 293,898 |
| 2011-05-11 | 2011-05-06 | 66.800 | 3,203 | +450 | 0.00% | 213,960 |
| 2011-04-28 | 2011-04-26 | 80.000 | 2,753 | +250 | 0.00% | 220,240 |
| 2011-04-26 | 2011-04-20 | 86.800 | 2,503 | -1,250 | 0.00% | 217,260 |
| 2011-04-21 | 2011-04-19 | 86.000 | 3,753 | +1,250 | 0.00% | 322,758 |
| 2011-04-20 | 2011-04-18 | 88.800 | 2,503 | -500 | 0.00% | 222,266 |
| 2011-04-19 | 2011-04-15 | 90.400 | 3,003 | +500 | 0.00% | 271,471 |
| 2011-04-14 | 2011-04-12 | 89.600 | 2,503 | -2,650 | 0.00% | 224,269 |
| 2011-04-13 | 2011-04-11 | 88.000 | 5,153 | +2,000 | 0.00% | 453,464 |
| 2011-04-07 | 2011-04-04 | 75.200 | 3,153 | -2,500 | 0.00% | 237,106 |
| 2011-03-21 | 2011-03-17 | 63.200 | 5,653 | -250 | 0.00% | 357,270 |
| 2011-03-17 | 2011-03-15 | 61.200 | 5,903 | +250 | 0.00% | 361,264 |
| 2011-03-07 | 2011-03-03 | 68.000 | 5,653 | -2,499 | 0.00% | 384,404 |
| 2011-02-28 | 2011-02-24 | 60.400 | 8,152 | +2,649 | 0.00% | 492,381 |
| 2011-02-23 | 2011-02-21 | 72.400 | 5,503 | +500 | 0.00% | 398,417 |
| 2011-02-21 | 2011-02-17 | 78.000 | 5,003 | -2,499 | 0.00% | 390,234 |
| 2011-02-18 | 2011-02-16 | 73.200 | 7,502 | +2,499 | 0.00% | 549,146 |
| 2011-02-15 | 2011-02-11 | 79.600 | 5,003 | +2,500 | 0.00% | 398,239 |
| 2010-12-01 | 2010-11-29 | 101.600 | 2,503 | +150 | 0.00% | 254,305 |
| 2010-11-16 | 2010-11-12 | 116.400 | 2,353 | -100 | 0.00% | 273,889 |
| 2010-11-02 | 2010-10-29 | 118.800 | 2,453 | +100 | 0.00% | 291,416 |
| 2010-11-01 | 2010-10-28 | 123.600 | 2,353 | +250 | 0.00% | 290,831 |
| 2010-10-18 | 2010-10-14 | 132.000 | 2,103 | -600 | 0.00% | 277,596 |
| 2010-10-15 | 2010-10-13 | 128.400 | 2,703 | +250 | 0.00% | 347,065 |
| 2010-10-11 | 2010-10-07 | 133.600 | 2,453 | -250 | 0.00% | 327,721 |
| 2010-10-06 | 2010-10-04 | 128.000 | 2,703 | -100 | 0.00% | 345,984 |
| 2010-09-28 | 2010-09-24 | 124.400 | 2,803 | +100 | 0.00% | 348,693 |
| 2010-09-21 | 2010-09-17 | 132.800 | 2,703 | -100 | 0.00% | 358,958 |
| 2010-09-20 | 2010-09-16 | 126.000 | 2,803 | +250 | 0.00% | 353,178 |
| 2010-09-17 | 2010-09-15 | 132.000 | 2,553 | -250 | 0.00% | 336,996 |
| 2010-08-31 | 2010-08-27 | 119.200 | 2,803 | +350 | 0.00% | 334,118 |
| 2010-08-20 | 2010-08-18 | 130.000 | 2,453 | +375 | 0.00% | 318,890 |
| 2010-08-18 | 2010-08-16 | 138.000 | 2,078 | -75 | 0.00% | 286,764 |
| 2010-08-17 | 2010-08-13 | 141.200 | 2,153 | -700 | 0.00% | 304,004 |
| 2010-08-12 | 2010-08-10 | 129.200 | 2,853 | -75 | 0.00% | 368,608 |
| 2010-07-05 | 2010-06-30 | 110.000 | 2,928 | +500 | 0.00% | 322,080 |
| 2010-06-21 | 2010-06-17 | 122.000 | 2,428 | -125 | 0.00% | 296,216 |
| 2010-06-18 | 2010-06-15 | 118.400 | 2,553 | +100 | 0.00% | 302,275 |
| 2010-06-01 | 2010-05-28 | 114.400 | 2,453 | -250 | 0.00% | 280,623 |
| 2010-05-31 | 2010-05-27 | 108.800 | 2,703 | +250 | 0.00% | 294,086 |
| 2010-05-05 | 2010-05-03 | 140.800 | 2,453 | +250 | 0.00% | 345,382 |
| 2010-04-23 | 2010-04-21 | 146.400 | 2,203 | +125 | 0.00% | 322,519 |
| 2010-04-15 | 2010-04-13 | 156.400 | 2,078 | -1,000 | 0.00% | 324,999 |
| 2010-04-14 | 2010-04-12 | 160.800 | 3,078 | -2,500 | 0.00% | 494,942 |
| 2010-04-13 | 2010-04-09 | 164.400 | 5,578 | +3,500 | 0.00% | 917,023 |
| 2010-04-12 | 2010-04-08 | 160.800 | 2,078 | -175 | 0.00% | 334,142 |
| 2010-04-09 | 2010-04-07 | 165.200 | 2,253 | -2,625 | 0.00% | 372,196 |
| 2010-04-08 | 2010-04-01 | 153.600 | 4,878 | +2,500 | 0.00% | 749,261 |
| 2010-03-24 | 2010-03-22 | 139.600 | 2,378 | +125 | 0.00% | 331,969 |
| 2010-03-23 | 2010-03-19 | 143.600 | 2,253 | -250 | 0.00% | 323,531 |
| 2010-03-09 | 2010-03-05 | 150.800 | 2,503 | -125 | 0.00% | 377,452 |
| 2010-03-08 | 2010-03-04 | 148.400 | 2,628 | -125 | 0.00% | 389,995 |
| 2010-03-05 | 2010-03-03 | 151.200 | 2,753 | +125 | 0.00% | 416,254 |
| 2010-02-18 | 2010-02-12 | 140.800 | 2,628 | +125 | 0.00% | 370,022 |
| 2010-01-26 | 2010-01-22 | 166.000 | 2,503 | +125 | 0.00% | 415,498 |
| 2010-01-13 | 2010-01-11 | 185.600 | 2,378 | -250 | 0.00% | 441,357 |
| 2010-01-11 | 2010-01-07 | 182.000 | 2,628 | +250 | 0.00% | 478,296 |
| 2010-01-08 | 2010-01-06 | 180.000 | 2,378 | -1,250 | 0.00% | 428,040 |
| 2010-01-07 | 2010-01-05 | 184.400 | 3,628 | +1,500 | 0.00% | 669,003 |
| 2009-12-29 | 2009-12-24 | 162.400 | 2,128 | -500 | 0.00% | 345,587 |
| 2009-12-21 | 2009-12-17 | 160.000 | 2,628 | +250 | 0.00% | 420,480 |
| 2009-12-18 | 2009-12-16 | 189.200 | 2,378 | +1,150 | 0.00% | 449,918 |
| 2009-12-14 | 2009-12-10 | 219.200 | 1,228 | -125 | 0.00% | 269,178 |
| 2009-12-10 | 2009-12-08 | 209.600 | 1,353 | +250 | 0.00% | 283,589 |
| 2009-12-09 | 2009-12-07 | 216.400 | 1,103 | -500 | 0.00% | 238,689 |
| 2009-12-08 | 2009-12-04 | 219.600 | 1,603 | -1,000 | 0.00% | 352,019 |
| 2009-12-07 | 2009-12-03 | 218.800 | 2,603 | +375 | 0.00% | 569,536 |
| 2009-12-04 | 2009-12-02 | 207.600 | 2,228 | -500 | 0.00% | 462,533 |
| 2009-12-03 | 2009-12-01 | 207.600 | 2,728 | +1,250 | 0.00% | 566,333 |
| 2009-12-01 | 2009-11-27 | 180.000 | 1,478 | -250 | 0.00% | 266,040 |
| 2009-11-25 | 2009-11-23 | 177.200 | 1,728 | -250 | 0.00% | 306,202 |
| 2009-11-24 | 2009-11-20 | 182.400 | 1,978 | -250 | 0.00% | 360,787 |
| 2009-11-23 | 2009-11-19 | 193.200 | 2,228 | -1,750 | 0.00% | 430,450 |
| 2009-11-20 | 2009-11-18 | 191.200 | 3,978 | +1,250 | 0.00% | 760,594 |
| 2009-11-17 | 2009-11-13 | 166.800 | 2,728 | -2,250 | 0.00% | 455,030 |
| 2009-11-16 | 2009-11-12 | 167.200 | 4,978 | +2,250 | 0.00% | 832,322 |
| 2009-11-12 | 2009-11-10 | 147.600 | 2,728 | -6,999 | 0.00% | 402,653 |
| 2009-11-11 | 2009-11-09 | 151.600 | 9,727 | +8,199 | 0.01% | 1,474,613 |
| 2009-11-09 | 2009-11-05 | 134.800 | 1,528 | +250 | 0.00% | 205,974 |
| 2009-11-06 | 2009-11-04 | 136.800 | 1,278 | -2,500 | 0.00% | 174,830 |
| 2009-11-05 | 2009-11-03 | 137.600 | 3,778 | +2,500 | 0.00% | 519,853 |
| 2009-11-03 | 2009-10-30 | 133.600 | 1,278 | -1,250 | 0.00% | 170,741 |
| 2009-11-02 | 2009-10-29 | 131.200 | 2,528 | +1,250 | 0.00% | 331,674 |
| 2009-10-30 | 2009-10-28 | 138.000 | 1,278 | +50 | 0.00% | 176,364 |
| 2009-10-29 | 2009-10-27 | 140.400 | 1,228 | -3,500 | 0.00% | 172,411 |
| 2009-10-28 | 2009-10-23 | 131.200 | 4,728 | +3,751 | 0.00% | 620,314 |
| 2009-10-19 | 2009-10-15 | 124.400 | 977 | -2,501 | 0.00% | 121,539 |
| 2009-10-16 | 2009-10-14 | 126.400 | 3,478 | -2,500 | 0.00% | 439,619 |
| 2009-10-15 | 2009-10-13 | 124.400 | 5,978 | +4,250 | 0.00% | 743,663 |
| 2009-10-14 | 2009-10-12 | 123.600 | 1,728 | -5,749 | 0.00% | 213,581 |
| 2009-10-13 | 2009-10-09 | 125.600 | 7,477 | +6,249 | 0.00% | 939,111 |
| 2009-09-28 | 2009-09-24 | 109.200 | 1,228 | +251 | 0.00% | 134,098 |
| 2009-08-31 | 2009-08-27 | 115.600 | 977 | -751 | 0.00% | 112,941 |
| 2009-08-28 | 2009-08-26 | 117.600 | 1,728 | +751 | 0.00% | 203,213 |
| 2009-08-27 | 2009-08-25 | 117.200 | 977 | -501 | 0.00% | 114,504 |
| 2009-08-19 | 2009-08-17 | 110.400 | 1,478 | +501 | 0.00% | 163,171 |
| 2009-07-30 | 2009-07-28 | 125.200 | 977 | -101 | 0.00% | 122,320 |
| 2009-07-27 | 2009-07-23 | 120.800 | 1,078 | -3,750 | 0.00% | 130,222 |
| 2009-07-24 | 2009-07-22 | 122.400 | 4,828 | +3,250 | 0.00% | 590,947 |
| 2009-07-23 | 2009-07-21 | 116.000 | 1,578 | -250 | 0.00% | 183,048 |
| 2009-07-15 | 2009-07-13 | 108.000 | 1,828 | +100 | 0.00% | 197,424 |
| 2009-07-02 | 2009-06-29 | 118.400 | 1,728 | -1,500 | 0.00% | 204,595 |
| 2009-06-30 | 2009-06-26 | 120.000 | 3,228 | +250 | 0.00% | 387,360 |
| 2009-06-29 | 2009-06-25 | 116.400 | 2,978 | -1,250 | 0.00% | 346,639 |
| 2009-06-26 | 2009-06-24 | 115.200 | 4,228 | +2,500 | 0.00% | 487,066 |
| 2009-06-25 | 2009-06-23 | 113.600 | 1,728 | +500 | 0.00% | 196,301 |
| 2009-06-24 | 2009-06-22 | 118.800 | 1,228 | -1,500 | 0.00% | 145,886 |
| 2009-06-23 | 2009-06-19 | 122.400 | 2,728 | +1,000 | 0.00% | 333,907 |
| 2009-06-22 | 2009-06-18 | 114.800 | 1,728 | +500 | 0.00% | 198,374 |
| 2009-06-17 | 2009-06-15 | 124.400 | 1,228 | +125 | 0.00% | 152,763 |
| 2009-06-16 | 2009-06-12 | 131.200 | 1,103 | -125 | 0.00% | 144,714 |
| 2009-06-15 | 2009-06-11 | 133.600 | 1,228 | -2,500 | 0.00% | 164,061 |
| 2009-06-12 | 2009-06-10 | 135.200 | 3,728 | +250 | 0.00% | 504,026 |
| 2009-06-11 | 2009-06-09 | 133.200 | 3,478 | +2,501 | 0.00% | 463,270 |
| 2009-06-09 | 2009-06-05 | 136.000 | 977 | -1,001 | 0.00% | 132,872 |
| 2009-06-08 | 2009-06-04 | 133.200 | 1,978 | +1,001 | 0.00% | 263,470 |
| 2009-06-05 | 2009-06-03 | 134.800 | 977 | -7,500 | 0.00% | 131,700 |
| 2009-06-04 | 2009-06-02 | 134.800 | 8,477 | +1,999 | 0.01% | 1,142,700 |
| 2009-06-03 | 2009-06-01 | 131.600 | 6,478 | +1,250 | 0.00% | 852,505 |
| 2009-06-02 | 2009-05-29 | 127.600 | 5,228 | +3,650 | 0.00% | 667,093 |
| 2009-05-29 | 2009-05-26 | 122.400 | 1,578 | -5,000 | 0.00% | 193,147 |
| 2009-05-26 | 2009-05-22 | 124.800 | 6,578 | +5,000 | 0.00% | 820,934 |
| 2009-05-25 | 2009-05-21 | 126.800 | 1,578 | -7,999 | 0.00% | 200,090 |
| 2009-05-22 | 2009-05-20 | 141.200 | 9,577 | +8,349 | 0.01% | 1,352,272 |
| 2009-05-19 | 2009-05-15 | 101.200 | 1,228 | +251 | 0.00% | 124,274 |
| 2009-05-15 | 2009-05-13 | 102.400 | 977 | -251 | 0.00% | 100,045 |
| 2009-05-13 | 2009-05-11 | 99.600 | 1,228 | -2,250 | 0.00% | 122,309 |
| 2009-05-12 | 2009-05-08 | 103.200 | 3,478 | +2,501 | 0.00% | 358,930 |
| 2009-05-11 | 2009-05-07 | 101.200 | 977 | -2,501 | 0.00% | 98,872 |
| 2009-05-08 | 2009-05-06 | 103.200 | 3,478 | +2,501 | 0.00% | 358,930 |
| 2009-04-23 | 2009-04-21 | 96.800 | 977 | -251 | 0.00% | 94,574 |
| 2009-04-21 | 2009-04-17 | 98.000 | 1,228 | +251 | 0.00% | 120,344 |
| 2009-04-20 | 2009-04-16 | 101.200 | 977 | -5,001 | 0.00% | 98,872 |
| 2009-04-17 | 2009-04-15 | 108.400 | 5,978 | +5,001 | 0.00% | 648,015 |
| 2009-04-15 | 2009-04-09 | 91.600 | 977 | -251 | 0.00% | 89,493 |
| 2009-04-09 | 2009-04-07 | 93.600 | 1,228 | +251 | 0.00% | 114,941 |
| 2009-04-08 | 2009-04-06 | 95.600 | 977 | -1,251 | 0.00% | 93,401 |
| 2009-04-07 | 2009-04-03 | 96.400 | 2,228 | +1,251 | 0.00% | 214,779 |
| 2009-03-24 | 2009-03-20 | 94.000 | 977 | -3,751 | 0.00% | 91,838 |
| 2009-03-23 | 2009-03-19 | 99.600 | 4,728 | +3,751 | 0.00% | 470,909 |
| 2009-02-26 | 2009-02-24 | 82.000 | 977 | -251 | 0.00% | 80,114 |
| 2009-02-12 | 2009-02-10 | 93.200 | 1,228 | -3,750 | 0.00% | 114,450 |
| 2009-02-11 | 2009-02-09 | 96.000 | 4,978 | +3,750 | 0.00% | 477,888 |
| 2009-01-09 | 2009-01-07 | 113.600 | 1,228 | -250 | 0.00% | 139,501 |
| 2009-01-05 | 2008-12-31 | 95.200 | 1,478 | -1,250 | 0.00% | 140,706 |
| 2009-01-02 | 2008-12-29 | 96.000 | 2,728 | +1,250 | 0.00% | 261,888 |
| 2008-12-19 | 2008-12-17 | 100.800 | 1,478 | -250 | 0.00% | 148,982 |
| 2008-12-12 | 2008-12-10 | 108.800 | 1,728 | +500 | 0.00% | 188,006 |
| 2008-12-01 | 2008-11-27 | 86.000 | 1,228 | -4,250 | 0.00% | 105,608 |
| 2008-11-28 | 2008-11-26 | 85.200 | 5,478 | +3,500 | 0.00% | 466,726 |
| 2008-11-27 | 2008-11-25 | 74.000 | 1,978 | +750 | 0.00% | 146,372 |
| 2008-11-13 | 2008-11-11 | 109.600 | 1,228 | +251 | 0.00% | 134,589 |
| 2008-11-07 | 2008-11-05 | 115.200 | 977 | +250 | 0.00% | 112,550 |
| 2008-11-05 | 2008-11-03 | 116.400 | 727 | -501 | 0.00% | 84,623 |
| 2008-11-03 | 2008-10-30 | 124.000 | 1,228 | +501 | 0.00% | 152,272 |
| 2008-10-30 | 2008-10-28 | 44.800 | 727 | -1,001 | 0.00% | 32,570 |
| 2008-10-27 | 2008-10-23 | 72.000 | 1,728 | -75 | 0.00% | 124,416 |
| 2008-10-03 | 2008-09-30 | 163.600 | 1,803 | +500 | 0.00% | 294,971 |
| 2008-09-16 | 2008-09-11 | 177.600 | 1,303 | +75 | 0.00% | 231,413 |
| 2008-09-09 | 2008-09-05 | 197.200 | 1,228 | +251 | 0.00% | 242,162 |
| 2008-09-01 | 2008-08-28 | 300.000 | 977 | -501 | 0.00% | 293,100 |
| 2008-08-29 | 2008-08-27 | 358.000 | 1,478 | +250 | 0.00% | 529,124 |
| 2008-08-28 | 2008-08-26 | 288.000 | 1,228 | -750 | 0.00% | 353,664 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,978 | +1,251 | 0.00% | 492,918 |
| 2008-08-21 | 2008-08-19 | 124.000 | 727 | -50 | 0.00% | 90,148 |
| 2008-06-04 | 2008-06-02 | 707.200 | 777 | -50 | 0.00% | 549,494 |
| 2008-06-03 | 2008-05-30 | 708.000 | 827 | +50 | 0.00% | 585,516 |
| 2008-05-30 | 2008-05-28 | 580.000 | 777 | +50 | 0.00% | 450,660 |
| 2008-05-22 | 2008-05-20 | 512.800 | 727 | -376 | 0.00% | 372,806 |
| 2008-05-19 | 2008-05-15 | 560.800 | 1,103 | -250 | 0.00% | 618,562 |
| 2008-05-16 | 2008-05-14 | 545.600 | 1,353 | -125 | 0.00% | 738,197 |
| 2008-05-09 | 2008-05-07 | 480.000 | 1,478 | +125 | 0.00% | 709,440 |
| 2008-04-22 | 2008-04-18 | 375.600 | 1,353 | +125 | 0.00% | 508,187 |
| 2008-03-26 | 2008-03-20 | 292.000 | 1,228 | -250 | 0.00% | 358,576 |
| 2008-02-12 | 2008-02-06 | 328.000 | 1,478 | -125 | 0.00% | 484,784 |
| 2008-02-11 | 2008-02-04 | 312.000 | 1,603 | -125 | 0.00% | 500,136 |
| 2008-01-28 | 2008-01-24 | 279.600 | 1,728 | -125 | 0.00% | 483,149 |
| 2008-01-25 | 2008-01-23 | 256.000 | 1,853 | -125 | 0.00% | 474,368 |
| 2008-01-23 | 2008-01-21 | 271.200 | 1,978 | +125 | 0.00% | 536,434 |
| 2008-01-22 | 2008-01-18 | 294.000 | 1,853 | -250 | 0.00% | 544,782 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,103 | -250 | 0.00% | 758,762 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,353 | +125 | 0.00% | 752,960 |
| 2008-01-03 | 2007-12-31 | 408.000 | 2,228 | -125 | 0.00% | 909,024 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,353 | +125 | 0.00% | 978,848 |
| 2007-12-19 | 2007-12-17 | 478.400 | 2,228 | -125 | 0.00% | 1,065,875 |
| 2007-12-10 | 2007-12-06 | 479.200 | 2,353 | -12 | 0.00% | 1,127,558 |
| 2007-12-05 | 2007-12-03 | 480.000 | 2,365 | -500 | 0.00% | 1,135,200 |
| 2007-12-04 | 2007-11-30 | 512.000 | 2,865 | +500 | 0.00% | 1,466,880 |
| 2007-12-03 | 2007-11-29 | 500.800 | 2,365 | -1,000 | 0.00% | 1,184,392 |
| 2007-11-30 | 2007-11-28 | 492.000 | 3,365 | +1,250 | 0.01% | 1,655,580 |
| 2007-11-27 | 2007-11-23 | 408.800 | 2,115 | +375 | 0.00% | 864,612 |
| 2007-11-26 | 2007-11-22 | 448.000 | 1,740 | +250 | 0.00% | 779,520 |
| 2007-11-23 | 2007-11-21 | 476.000 | 1,490 | -250 | 0.00% | 709,240 |
| 2007-11-22 | 2007-11-20 | 505.600 | 1,740 | -500 | 0.00% | 879,744 |
| 2007-11-21 | 2007-11-19 | 520.800 | 2,240 | +500 | 0.00% | 1,166,592 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,740 | -500 | 0.00% | 856,080 |
| 2007-11-19 | 2007-11-15 | 483.200 | 2,240 | +750 | 0.00% | 1,082,368 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,490 | -750 | 0.00% | 688,976 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,240 | +725 | 0.00% | 1,236,480 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,515 | +250 | 0.00% | 569,640 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,265 | -1,375 | 0.00% | 458,436 |
| 2007-11-02 | 2007-10-31 | 364.000 | 2,640 | -1,875 | 0.00% | 960,960 |
| 2007-11-01 | 2007-10-30 | 364.400 | 4,515 | +1,750 | 0.01% | 1,645,266 |
| 2007-10-31 | 2007-10-29 | 352.000 | 2,765 | +1,500 | 0.00% | 973,280 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,265 | +250 | 0.00% | 422,510 |
| 2007-10-02 | 2007-09-27 | 266.400 | 1,015 | +250 | 0.00% | 270,396 |
| 2007-09-27 | 2007-09-24 | 259.200 | 765 | -625 | 0.00% | 198,288 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,390 | +250 | 0.00% | 311,360 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,140 | -125 | 0.00% | 273,600 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,265 | +125 | 0.00% | 358,248 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,140 | +250 | 0.00% | 348,840 |
| 2007-08-01 | 2007-07-30 | 286.000 | 890 | +125 | 0.00% | 254,540 |
| 2007-06-26 | 2007-06-22 | 300.000 | 765 | 0.00% | 229,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy