History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-10-13 | 2025-10-09 | 0.700 | 14,980 | +0 | 0.01% | 10,486 |
| 2025-10-10 | 2025-10-08 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-10-09 | 2025-10-06 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-10-08 | 2025-10-03 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-10-06 | 2025-10-02 | 0.700 | 14,980 | +0 | 0.01% | 10,486 |
| 2025-10-03 | 2025-09-30 | 0.700 | 14,980 | +0 | 0.01% | 10,486 |
| 2025-10-02 | 2025-09-29 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-30 | 2025-09-26 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-29 | 2025-09-25 | 0.710 | 14,980 | +0 | 0.01% | 10,636 |
| 2025-09-26 | 2025-09-24 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-09-25 | 2025-09-23 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-09-24 | 2025-09-22 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-09-23 | 2025-09-19 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-22 | 2025-09-18 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-19 | 2025-09-17 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-18 | 2025-09-16 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-09-17 | 2025-09-15 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-09-16 | 2025-09-12 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-15 | 2025-09-11 | 0.700 | 14,980 | +0 | 0.01% | 10,486 |
| 2025-09-12 | 2025-09-10 | 0.730 | 14,980 | +0 | 0.01% | 10,935 |
| 2025-09-11 | 2025-09-09 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-09-10 | 2025-09-08 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-09-09 | 2025-09-05 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-09-08 | 2025-09-04 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-09-05 | 2025-09-03 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-09-04 | 2025-09-02 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-09-03 | 2025-09-01 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-09-02 | 2025-08-29 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-09-01 | 2025-08-28 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-08-29 | 2025-08-27 | 0.710 | 14,980 | +0 | 0.01% | 10,636 |
| 2025-08-28 | 2025-08-26 | 0.720 | 14,980 | +0 | 0.01% | 10,786 |
| 2025-08-27 | 2025-08-25 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-08-26 | 2025-08-22 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-08-25 | 2025-08-21 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-08-22 | 2025-08-20 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-08-21 | 2025-08-19 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-08-20 | 2025-08-18 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-08-19 | 2025-08-15 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-08-18 | 2025-08-14 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-08-15 | 2025-08-13 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-08-14 | 2025-08-12 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-08-13 | 2025-08-11 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-08-12 | 2025-08-08 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-08-11 | 2025-08-07 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-08-08 | 2025-08-06 | 0.690 | 14,980 | +0 | 0.01% | 10,336 |
| 2025-08-07 | 2025-08-05 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-08-06 | 2025-08-04 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-08-05 | 2025-08-01 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-08-04 | 2025-07-31 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-08-01 | 2025-07-30 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-07-31 | 2025-07-29 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-07-30 | 2025-07-28 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-07-29 | 2025-07-25 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-07-28 | 2025-07-24 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-07-25 | 2025-07-23 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-07-24 | 2025-07-22 | 0.700 | 14,980 | +0 | 0.01% | 10,486 |
| 2025-07-23 | 2025-07-21 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-07-22 | 2025-07-18 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-07-21 | 2025-07-17 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-07-18 | 2025-07-16 | 0.700 | 14,980 | +0 | 0.01% | 10,486 |
| 2025-07-17 | 2025-07-15 | 0.750 | 14,980 | +0 | 0.01% | 11,235 |
| 2025-07-16 | 2025-07-14 | 0.660 | 14,980 | +0 | 0.01% | 9,887 |
| 2025-07-15 | 2025-07-11 | 0.680 | 14,980 | +0 | 0.01% | 10,186 |
| 2025-07-14 | 2025-07-10 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-07-11 | 2025-07-09 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-07-10 | 2025-07-08 | 0.620 | 14,980 | +0 | 0.01% | 9,288 |
| 2025-07-09 | 2025-07-07 | 0.590 | 14,980 | +0 | 0.01% | 8,838 |
| 2025-07-08 | 2025-07-04 | 0.600 | 14,980 | +0 | 0.01% | 8,988 |
| 2025-07-07 | 2025-07-03 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-07-04 | 2025-07-02 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-07-03 | 2025-06-30 | 0.620 | 14,980 | +0 | 0.01% | 9,288 |
| 2025-07-02 | 2025-06-27 | 0.620 | 14,980 | +0 | 0.01% | 9,288 |
| 2025-06-30 | 2025-06-26 | 0.610 | 14,980 | +0 | 0.01% | 9,138 |
| 2025-06-27 | 2025-06-25 | 0.670 | 14,980 | +0 | 0.01% | 10,037 |
| 2025-06-26 | 2025-06-24 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-06-25 | 2025-06-23 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-06-24 | 2025-06-20 | 0.640 | 14,980 | +0 | 0.01% | 9,587 |
| 2025-06-23 | 2025-06-19 | 0.590 | 14,980 | +0 | 0.01% | 8,838 |
| 2025-06-20 | 2025-06-18 | 0.630 | 14,980 | +0 | 0.01% | 9,437 |
| 2025-06-19 | 2025-06-17 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-06-18 | 2025-06-16 | 0.650 | 14,980 | +0 | 0.01% | 9,737 |
| 2025-06-17 | 2025-06-13 | 0.710 | 14,980 | +0 | 0.01% | 10,636 |
| 2025-06-16 | 2025-06-12 | 0.750 | 14,980 | +0 | 0.01% | 11,235 |
| 2025-06-13 | 2025-06-11 | 0.750 | 14,980 | +0 | 0.01% | 11,235 |
| 2025-06-12 | 2025-06-10 | 0.520 | 14,980 | +0 | 0.01% | 7,790 |
| 2025-06-11 | 2025-06-09 | 0.480 | 14,980 | +0 | 0.01% | 7,190 |
| 2025-06-10 | 2025-06-06 | 0.485 | 14,980 | +0 | 0.01% | 7,265 |
| 2025-06-09 | 2025-06-05 | 0.485 | 14,980 | +0 | 0.01% | 7,265 |
| 2025-06-06 | 2025-06-04 | 0.485 | 14,980 | +0 | 0.01% | 7,265 |
| 2025-06-05 | 2025-06-03 | 0.485 | 14,980 | +0 | 0.01% | 7,265 |
| 2025-06-04 | 2025-06-02 | 0.495 | 14,980 | +0 | 0.01% | 7,415 |
| 2025-06-03 | 2025-05-30 | 0.495 | 14,980 | +0 | 0.01% | 7,415 |
| 2025-06-02 | 2025-05-29 | 0.500 | 14,980 | +0 | 0.01% | 7,490 |
| 2025-05-30 | 2025-05-28 | 0.520 | 14,980 | +0 | 0.01% | 7,790 |
| 2025-05-29 | 2025-05-27 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-28 | 2025-05-26 | 0.500 | 14,980 | +0 | 0.01% | 7,490 |
| 2025-05-27 | 2025-05-23 | 0.520 | 14,980 | +0 | 0.01% | 7,790 |
| 2025-05-26 | 2025-05-22 | 0.500 | 14,980 | +0 | 0.01% | 7,490 |
| 2025-05-23 | 2025-05-21 | 0.500 | 14,980 | +0 | 0.01% | 7,490 |
| 2025-05-22 | 2025-05-20 | 0.500 | 14,980 | +0 | 0.01% | 7,490 |
| 2025-05-21 | 2025-05-19 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-20 | 2025-05-16 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-19 | 2025-05-15 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-16 | 2025-05-14 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-15 | 2025-05-13 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-14 | 2025-05-12 | 0.510 | 14,980 | +0 | 0.01% | 7,640 |
| 2025-05-13 | 2025-05-09 | 0.500 | 14,980 | +0 | 0.01% | 7,490 |
| 2025-05-12 | 2025-05-08 | 0.530 | 14,980 | -53 | 0.01% | 7,939 |
| 2020-05-04 | 2020-04-28 | 0.450 | 15,033 | -13 | 0.01% | 6,765 |
| 2020-03-24 | 2020-03-20 | 0.460 | 15,046 | +12 | 0.01% | 6,921 |
| 2020-03-05 | 2020-03-03 | 0.640 | 15,034 | -1 | 0.01% | 9,622 |
| 2020-02-14 | 2020-02-12 | 0.750 | 15,035 | -1,250 | 0.01% | 11,276 |
| 2020-02-13 | 2020-02-11 | 0.790 | 16,285 | -50 | 0.01% | 12,865 |
| 2020-01-29 | 2020-01-22 | 0.850 | 16,335 | -32 | 0.01% | 13,885 |
| 2020-01-22 | 2020-01-20 | 0.850 | 16,367 | -11 | 0.01% | 13,912 |
| 2020-01-20 | 2020-01-16 | 0.830 | 16,378 | -1 | 0.01% | 13,594 |
| 2020-01-16 | 2020-01-14 | 0.840 | 16,379 | -125 | 0.01% | 13,758 |
| 2020-01-10 | 2020-01-08 | 0.880 | 16,504 | -375 | 0.01% | 14,524 |
| 2019-12-04 | 2019-12-02 | 0.930 | 16,879 | -2,000 | 0.01% | 15,697 |
| 2019-10-10 | 2019-10-08 | 0.970 | 18,879 | -6 | 0.01% | 18,313 |
| 2018-05-08 | 2018-05-04 | 1.770 | 18,885 | +902 | 0.01% | 33,426 |
| 2018-01-08 | 2018-01-04 | 1.970 | 17,983 | -5,400 | 0.01% | 35,427 |
| 2018-01-03 | 2017-12-29 | 1.900 | 23,383 | -300 | 0.01% | 44,428 |
| 2018-01-02 | 2017-12-28 | 1.950 | 23,683 | -300 | 0.01% | 46,182 |
| 2017-12-19 | 2017-12-15 | 1.900 | 23,983 | +6,000 | 0.01% | 45,568 |
| 2017-07-20 | 2017-07-18 | 2.290 | 17,983 | -4,250 | 0.01% | 41,181 |
| 2017-06-23 | 2017-06-21 | 2.360 | 22,233 | -500 | 0.01% | 52,470 |
| 2017-02-23 | 2017-02-21 | 3.150 | 22,733 | +25 | 0.01% | 71,609 |
| 2016-12-19 | 2016-12-15 | 3.150 | 22,708 | -21,600 | 0.01% | 71,530 |
| 2016-12-16 | 2016-12-14 | 3.350 | 44,308 | +21,600 | 0.02% | 148,432 |
| 2016-10-13 | 2016-10-11 | 4.750 | 22,708 | -9,000 | 0.01% | 107,863 |
| 2016-10-12 | 2016-10-07 | 4.950 | 31,708 | +9,000 | 0.02% | 156,955 |
| 2015-12-15 | 2015-12-11 | 1.940 | 22,708 | -3,250 | 0.01% | 44,054 |
| 2014-12-01 | 2014-11-27 | 6.000 | 25,958 | -250 | 0.02% | 155,748 |
| 2014-11-27 | 2014-11-25 | 6.500 | 26,208 | -78,622 | 0.02% | 170,352 |
| 2014-11-14 | 2014-11-12 | 6.920 | 104,830 | +78,622 | 0.06% | 725,424 |
| 2014-11-10 | 2014-11-06 | 6.760 | 26,208 | -1,000 | 0.02% | 177,166 |
| 2014-10-14 | 2014-10-10 | 6.880 | 27,208 | -5,000 | 0.02% | 187,191 |
| 2014-09-25 | 2014-09-23 | 7.760 | 32,208 | +2,500 | 0.02% | 249,934 |
| 2014-08-29 | 2014-08-27 | 9.280 | 29,708 | +5,000 | 0.02% | 275,690 |
| 2014-08-08 | 2014-08-06 | 8.680 | 24,708 | +6,250 | 0.01% | 214,465 |
| 2014-08-07 | 2014-08-05 | 8.760 | 18,458 | -2,500 | 0.01% | 161,692 |
| 2014-07-02 | 2014-06-27 | 8.800 | 20,958 | -1,250 | 0.01% | 184,430 |
| 2014-06-23 | 2014-06-19 | 8.960 | 22,208 | -1,000 | 0.01% | 198,984 |
| 2014-06-10 | 2014-06-06 | 8.840 | 23,208 | -1,500 | 0.01% | 205,159 |
| 2014-06-09 | 2014-06-05 | 9.000 | 24,708 | -5,750 | 0.01% | 222,372 |
| 2014-05-30 | 2014-05-28 | 7.240 | 30,458 | -287 | 0.02% | 220,516 |
| 2014-05-26 | 2014-05-22 | 8.040 | 30,745 | -2,500 | 0.02% | 247,190 |
| 2014-03-03 | 2014-02-27 | 9.360 | 33,245 | +2,500 | 0.02% | 311,173 |
| 2014-02-17 | 2014-02-13 | 9.480 | 30,745 | +2,500 | 0.02% | 291,463 |
| 2014-02-05 | 2014-01-30 | 9.760 | 28,245 | -2,500 | 0.02% | 275,671 |
| 2014-01-28 | 2014-01-24 | 9.440 | 30,745 | +2,500 | 0.02% | 290,233 |
| 2014-01-13 | 2014-01-09 | 10.000 | 28,245 | +1,000 | 0.02% | 282,450 |
| 2013-12-06 | 2013-12-04 | 10.600 | 27,245 | +2,500 | 0.02% | 288,797 |
| 2013-11-25 | 2013-11-21 | 11.200 | 24,745 | -4,500 | 0.01% | 277,144 |
| 2013-11-15 | 2013-11-13 | 9.600 | 29,245 | +1,500 | 0.02% | 280,752 |
| 2013-11-12 | 2013-11-08 | 9.800 | 27,745 | +1,500 | 0.02% | 271,901 |
| 2013-11-08 | 2013-11-06 | 10.000 | 26,245 | +1,500 | 0.02% | 262,450 |
| 2013-11-04 | 2013-10-31 | 10.800 | 24,745 | -3,000 | 0.01% | 267,246 |
| 2013-10-29 | 2013-10-25 | 9.960 | 27,745 | +1,500 | 0.02% | 276,340 |
| 2013-10-22 | 2013-10-18 | 10.400 | 26,245 | -750 | 0.02% | 272,948 |
| 2013-10-21 | 2013-10-17 | 11.200 | 26,995 | -2,600 | 0.02% | 302,344 |
| 2013-10-16 | 2013-10-11 | 9.680 | 29,595 | +1,100 | 0.02% | 286,480 |
| 2013-09-27 | 2013-09-25 | 9.640 | 28,495 | +1,500 | 0.02% | 274,692 |
| 2013-09-17 | 2013-09-13 | 10.000 | 26,995 | +1,500 | 0.02% | 269,950 |
| 2013-08-30 | 2013-08-28 | 10.400 | 25,495 | -1,500 | 0.02% | 265,148 |
| 2013-08-15 | 2013-08-12 | 11.000 | 26,995 | -1,250 | 0.02% | 296,945 |
| 2013-07-29 | 2013-07-25 | 10.000 | 28,245 | +1,250 | 0.02% | 282,450 |
| 2013-07-12 | 2013-07-10 | 10.400 | 26,995 | +53 | 0.02% | 280,748 |
| 2013-07-11 | 2013-07-09 | 11.000 | 26,942 | -1,250 | 0.02% | 296,362 |
| 2013-06-25 | 2013-06-21 | 9.320 | 28,192 | +1,250 | 0.02% | 262,749 |
| 2013-06-14 | 2013-06-11 | 9.960 | 26,942 | +1,500 | 0.02% | 268,342 |
| 2013-06-05 | 2013-06-03 | 11.800 | 25,442 | +1,500 | 0.02% | 300,216 |
| 2013-05-27 | 2013-05-23 | 12.000 | 23,942 | +1,500 | 0.01% | 287,304 |
| 2013-04-26 | 2013-04-24 | 13.000 | 22,442 | -1,500 | 0.01% | 291,746 |
| 2013-04-19 | 2013-04-17 | 12.200 | 23,942 | +1,500 | 0.01% | 292,092 |
| 2013-02-19 | 2013-02-15 | 16.800 | 22,442 | +1,250 | 0.01% | 377,026 |
| 2013-02-04 | 2013-01-31 | 16.200 | 21,192 | -2,500 | 0.01% | 343,310 |
| 2013-01-30 | 2013-01-28 | 16.800 | 23,692 | -800 | 0.01% | 398,026 |
| 2013-01-10 | 2013-01-08 | 19.000 | 24,492 | -2,500 | 0.01% | 465,348 |
| 2013-01-03 | 2012-12-31 | 15.000 | 26,992 | +1,250 | 0.02% | 404,880 |
| 2012-12-27 | 2012-12-20 | 14.600 | 25,742 | +1,250 | 0.02% | 375,833 |
| 2012-12-17 | 2012-12-13 | 14.200 | 24,492 | -1,500 | 0.01% | 347,786 |
| 2012-12-12 | 2012-12-10 | 13.400 | 25,992 | +1,500 | 0.02% | 348,293 |
| 2012-12-11 | 2012-12-07 | 14.000 | 24,492 | +1,000 | 0.01% | 342,888 |
| 2012-12-10 | 2012-12-06 | 13.400 | 23,492 | +1,250 | 0.01% | 314,793 |
| 2012-11-30 | 2012-11-28 | 12.600 | 22,242 | +1,500 | 0.01% | 280,249 |
| 2012-10-29 | 2012-10-25 | 16.000 | 20,742 | +500 | 0.01% | 331,872 |
| 2012-09-20 | 2012-09-18 | 13.600 | 20,242 | -2,000 | 0.01% | 275,291 |
| 2012-09-12 | 2012-09-10 | 12.200 | 22,242 | +1,500 | 0.01% | 271,352 |
| 2012-08-13 | 2012-08-09 | 14.800 | 20,742 | -50 | 0.01% | 306,982 |
| 2012-08-07 | 2012-08-03 | 13.800 | 20,792 | +250 | 0.01% | 286,930 |
| 2012-08-06 | 2012-08-02 | 13.800 | 20,542 | -1,250 | 0.01% | 283,480 |
| 2012-07-30 | 2012-07-26 | 12.200 | 21,792 | +750 | 0.01% | 265,862 |
| 2012-06-15 | 2012-06-13 | 17.600 | 21,042 | -500 | 0.01% | 370,339 |
| 2012-06-13 | 2012-06-11 | 17.600 | 21,542 | -7,500 | 0.01% | 379,139 |
| 2012-05-24 | 2012-05-22 | 21.200 | 29,042 | +7,500 | 0.02% | 615,690 |
| 2012-05-11 | 2012-05-09 | 23.600 | 21,542 | -7,500 | 0.01% | 508,391 |
| 2012-05-09 | 2012-05-07 | 24.800 | 29,042 | -5,000 | 0.02% | 720,242 |
| 2012-04-27 | 2012-04-25 | 25.200 | 34,042 | +5,000 | 0.02% | 857,858 |
| 2012-04-16 | 2012-04-12 | 26.800 | 29,042 | -5,000 | 0.02% | 778,326 |
| 2012-04-13 | 2012-04-11 | 26.800 | 34,042 | +5,000 | 0.02% | 912,326 |
| 2012-04-03 | 2012-03-30 | 26.000 | 29,042 | +500 | 0.02% | 755,092 |
| 2012-03-29 | 2012-03-27 | 29.200 | 28,542 | +3,000 | 0.02% | 833,426 |
| 2012-03-22 | 2012-03-20 | 30.000 | 25,542 | +7,500 | 0.02% | 766,260 |
| 2012-03-20 | 2012-03-16 | 31.200 | 18,042 | +250 | 0.01% | 562,910 |
| 2012-03-14 | 2012-03-12 | 32.400 | 17,792 | +500 | 0.01% | 576,461 |
| 2012-03-08 | 2012-03-06 | 33.200 | 17,292 | -2,250 | 0.01% | 574,094 |
| 2012-03-07 | 2012-03-05 | 36.000 | 19,542 | -750 | 0.01% | 703,512 |
| 2012-03-02 | 2012-02-29 | 32.400 | 20,292 | +500 | 0.01% | 657,461 |
| 2012-03-01 | 2012-02-28 | 32.400 | 19,792 | +250 | 0.01% | 641,261 |
| 2012-02-28 | 2012-02-24 | 33.600 | 19,542 | +1,500 | 0.01% | 656,611 |
| 2012-02-15 | 2012-02-13 | 31.600 | 18,042 | +500 | 0.01% | 570,127 |
| 2012-02-06 | 2012-02-02 | 30.400 | 17,542 | +2,500 | 0.01% | 533,277 |
| 2012-02-03 | 2012-02-01 | 29.200 | 15,042 | -625 | 0.01% | 439,226 |
| 2012-01-09 | 2012-01-05 | 27.200 | 15,667 | -750 | 0.01% | 426,142 |
| 2012-01-04 | 2011-12-30 | 28.000 | 16,417 | +625 | 0.01% | 459,676 |
| 2011-12-05 | 2011-12-01 | 33.600 | 15,792 | -500 | 0.01% | 530,611 |
| 2011-12-02 | 2011-11-30 | 32.000 | 16,292 | +500 | 0.01% | 521,344 |
| 2011-11-30 | 2011-11-28 | 33.200 | 15,792 | -250 | 0.01% | 524,294 |
| 2011-11-28 | 2011-11-24 | 32.000 | 16,042 | -250 | 0.01% | 513,344 |
| 2011-11-25 | 2011-11-23 | 31.600 | 16,292 | +250 | 0.01% | 514,827 |
| 2011-11-24 | 2011-11-22 | 33.600 | 16,042 | -750 | 0.01% | 539,011 |
| 2011-11-22 | 2011-11-18 | 32.400 | 16,792 | +500 | 0.01% | 544,061 |
| 2011-11-16 | 2011-11-14 | 36.000 | 16,292 | +250 | 0.01% | 586,512 |
| 2011-11-15 | 2011-11-11 | 34.000 | 16,042 | -1,000 | 0.01% | 545,428 |
| 2011-11-10 | 2011-11-08 | 30.000 | 17,042 | -250 | 0.01% | 511,260 |
| 2011-11-09 | 2011-11-07 | 30.000 | 17,292 | +750 | 0.01% | 518,760 |
| 2011-11-08 | 2011-11-04 | 30.000 | 16,542 | -250 | 0.01% | 496,260 |
| 2011-11-07 | 2011-11-03 | 29.600 | 16,792 | +250 | 0.01% | 497,043 |
| 2011-10-26 | 2011-10-24 | 26.400 | 16,542 | -7,500 | 0.01% | 436,709 |
| 2011-10-24 | 2011-10-20 | 23.200 | 24,042 | +7,500 | 0.01% | 557,774 |
| 2011-10-14 | 2011-10-12 | 26.000 | 16,542 | -5,000 | 0.01% | 430,092 |
| 2011-10-13 | 2011-10-11 | 22.400 | 21,542 | -250 | 0.01% | 482,541 |
| 2011-10-11 | 2011-10-07 | 21.200 | 21,792 | -250 | 0.01% | 461,990 |
| 2011-10-10 | 2011-10-06 | 19.400 | 22,042 | +250 | 0.01% | 427,615 |
| 2011-09-27 | 2011-09-23 | 20.400 | 21,792 | +2,250 | 0.01% | 444,557 |
| 2011-09-21 | 2011-09-19 | 26.800 | 19,542 | +2,500 | 0.01% | 523,726 |
| 2011-09-12 | 2011-09-08 | 30.400 | 17,042 | -7,500 | 0.01% | 518,077 |
| 2011-09-09 | 2011-09-07 | 31.200 | 24,542 | -250 | 0.01% | 765,710 |
| 2011-09-08 | 2011-09-06 | 30.400 | 24,792 | +7,750 | 0.02% | 753,677 |
| 2011-09-06 | 2011-09-02 | 32.800 | 17,042 | +750 | 0.01% | 558,978 |
| 2011-09-05 | 2011-09-01 | 32.400 | 16,292 | -3,425 | 0.01% | 527,861 |
| 2011-09-02 | 2011-08-31 | 33.600 | 19,717 | -250 | 0.01% | 662,491 |
| 2011-08-26 | 2011-08-24 | 28.400 | 19,967 | +1,625 | 0.01% | 567,063 |
| 2011-08-24 | 2011-08-22 | 28.800 | 18,342 | +1,675 | 0.01% | 528,250 |
| 2011-08-23 | 2011-08-19 | 30.400 | 16,667 | +250 | 0.01% | 506,677 |
| 2011-08-22 | 2011-08-18 | 32.000 | 16,417 | -7,500 | 0.01% | 525,344 |
| 2011-08-12 | 2011-08-10 | 31.600 | 23,917 | -750 | 0.01% | 755,777 |
| 2011-08-10 | 2011-08-08 | 32.800 | 24,667 | +750 | 0.01% | 809,078 |
| 2011-08-01 | 2011-07-28 | 38.800 | 23,917 | +7,750 | 0.01% | 927,980 |
| 2011-07-29 | 2011-07-27 | 39.600 | 16,167 | -250 | 0.01% | 640,213 |
| 2011-07-27 | 2011-07-25 | 38.800 | 16,417 | +250 | 0.01% | 636,980 |
| 2011-07-26 | 2011-07-22 | 40.000 | 16,167 | +750 | 0.01% | 646,680 |
| 2011-07-21 | 2011-07-19 | 38.400 | 15,417 | -1,250 | 0.01% | 592,013 |
| 2011-07-14 | 2011-07-12 | 40.400 | 16,667 | +750 | 0.01% | 673,347 |
| 2011-07-13 | 2011-07-11 | 42.800 | 15,917 | -750 | 0.01% | 681,248 |
| 2011-07-12 | 2011-07-08 | 42.400 | 16,667 | +625 | 0.01% | 706,681 |
| 2011-07-11 | 2011-07-07 | 42.800 | 16,042 | -7,750 | 0.01% | 686,598 |
| 2011-07-08 | 2011-07-06 | 42.000 | 23,792 | +500 | 0.01% | 999,264 |
| 2011-07-07 | 2011-07-05 | 44.400 | 23,292 | -1,600 | 0.01% | 1,034,165 |
| 2011-07-06 | 2011-07-04 | 34.000 | 24,892 | +1,000 | 0.02% | 846,328 |
| 2011-07-04 | 2011-06-29 | 40.400 | 23,892 | +350 | 0.01% | 965,237 |
| 2011-06-30 | 2011-06-28 | 45.200 | 23,542 | +7,500 | 0.01% | 1,064,098 |
| 2011-06-28 | 2011-06-24 | 44.400 | 16,042 | -1,000 | 0.01% | 712,265 |
| 2011-06-27 | 2011-06-23 | 45.200 | 17,042 | -250 | 0.01% | 770,298 |
| 2011-06-24 | 2011-06-22 | 48.000 | 17,292 | +1,250 | 0.01% | 830,016 |
| 2011-06-23 | 2011-06-21 | 47.200 | 16,042 | +500 | 0.01% | 757,182 |
| 2011-06-22 | 2011-06-20 | 37.200 | 15,542 | -250 | 0.01% | 578,162 |
| 2011-06-21 | 2011-06-17 | 43.200 | 15,792 | -250 | 0.01% | 682,214 |
| 2011-06-13 | 2011-06-09 | 52.000 | 16,042 | +550 | 0.01% | 834,184 |
| 2011-06-07 | 2011-06-02 | 59.600 | 15,492 | -50 | 0.01% | 923,323 |
| 2011-06-02 | 2011-05-31 | 65.200 | 15,542 | -250 | 0.01% | 1,013,338 |
| 2011-06-01 | 2011-05-30 | 63.200 | 15,792 | -500 | 0.01% | 998,054 |
| 2011-05-26 | 2011-05-24 | 62.400 | 16,292 | +750 | 0.01% | 1,016,621 |
| 2011-05-20 | 2011-05-18 | 68.000 | 15,542 | +125 | 0.01% | 1,056,856 |
| 2011-05-19 | 2011-05-17 | 68.000 | 15,417 | -750 | 0.01% | 1,048,356 |
| 2011-05-18 | 2011-05-16 | 66.000 | 16,167 | -2,500 | 0.01% | 1,067,022 |
| 2011-05-17 | 2011-05-13 | 68.000 | 18,667 | -2,000 | 0.01% | 1,269,356 |
| 2011-05-13 | 2011-05-11 | 69.200 | 20,667 | +5,000 | 0.01% | 1,430,156 |
| 2011-05-12 | 2011-05-09 | 72.000 | 15,667 | -5,250 | 0.01% | 1,128,024 |
| 2011-05-11 | 2011-05-06 | 66.800 | 20,917 | +250 | 0.01% | 1,397,256 |
| 2011-05-06 | 2011-05-04 | 69.200 | 20,667 | +5,000 | 0.01% | 1,430,156 |
| 2011-05-05 | 2011-05-03 | 74.000 | 15,667 | +750 | 0.01% | 1,159,358 |
| 2011-04-28 | 2011-04-26 | 80.000 | 14,917 | +250 | 0.01% | 1,193,360 |
| 2011-04-27 | 2011-04-21 | 82.800 | 14,667 | +550 | 0.01% | 1,214,428 |
| 2011-04-20 | 2011-04-18 | 88.800 | 14,117 | +500 | 0.01% | 1,253,590 |
| 2011-04-19 | 2011-04-15 | 90.400 | 13,617 | +1,500 | 0.01% | 1,230,977 |
| 2011-04-18 | 2011-04-14 | 87.600 | 12,117 | +250 | 0.01% | 1,061,449 |
| 2011-04-15 | 2011-04-13 | 87.600 | 11,867 | -250 | 0.01% | 1,039,549 |
| 2011-04-14 | 2011-04-12 | 89.600 | 12,117 | -1,000 | 0.01% | 1,085,683 |
| 2011-04-13 | 2011-04-11 | 88.000 | 13,117 | -11,850 | 0.01% | 1,154,296 |
| 2011-04-12 | 2011-04-08 | 72.800 | 24,967 | +5,250 | 0.02% | 1,817,598 |
| 2011-04-08 | 2011-04-06 | 71.200 | 19,717 | -5,000 | 0.01% | 1,403,850 |
| 2011-04-07 | 2011-04-04 | 75.200 | 24,717 | -3,300 | 0.01% | 1,858,718 |
| 2011-04-01 | 2011-03-30 | 63.200 | 28,017 | +500 | 0.02% | 1,770,674 |
| 2011-03-30 | 2011-03-28 | 64.000 | 27,517 | -9,450 | 0.02% | 1,761,088 |
| 2011-03-28 | 2011-03-24 | 65.200 | 36,967 | -1,000 | 0.02% | 2,410,248 |
| 2011-03-24 | 2011-03-22 | 66.800 | 37,967 | -250 | 0.02% | 2,536,196 |
| 2011-03-23 | 2011-03-21 | 67.200 | 38,217 | +13,250 | 0.02% | 2,568,182 |
| 2011-03-21 | 2011-03-17 | 63.200 | 24,967 | -500 | 0.02% | 1,577,914 |
| 2011-03-17 | 2011-03-15 | 61.200 | 25,467 | -4,500 | 0.02% | 1,558,580 |
| 2011-03-15 | 2011-03-11 | 64.800 | 29,967 | -750 | 0.02% | 1,941,862 |
| 2011-03-14 | 2011-03-10 | 67.200 | 30,717 | +250 | 0.02% | 2,064,182 |
| 2011-03-10 | 2011-03-08 | 66.800 | 30,467 | -500 | 0.02% | 2,035,196 |
| 2011-03-09 | 2011-03-07 | 66.000 | 30,967 | -500 | 0.02% | 2,043,822 |
| 2011-03-08 | 2011-03-04 | 69.200 | 31,467 | +1,750 | 0.02% | 2,177,516 |
| 2011-03-07 | 2011-03-03 | 68.000 | 29,717 | +500 | 0.02% | 2,020,756 |
| 2011-03-04 | 2011-03-02 | 65.600 | 29,217 | +1,000 | 0.02% | 1,916,635 |
| 2011-03-03 | 2011-03-01 | 65.200 | 28,217 | +1,500 | 0.02% | 1,839,748 |
| 2011-03-01 | 2011-02-25 | 61.600 | 26,717 | -500 | 0.02% | 1,645,767 |
| 2011-02-28 | 2011-02-24 | 60.400 | 27,217 | +500 | 0.02% | 1,643,907 |
| 2011-02-24 | 2011-02-22 | 68.800 | 26,717 | +4,750 | 0.02% | 1,838,130 |
| 2011-02-22 | 2011-02-18 | 74.400 | 21,967 | +250 | 0.01% | 1,634,345 |
| 2011-02-17 | 2011-02-15 | 76.400 | 21,717 | +500 | 0.01% | 1,659,179 |
| 2011-02-15 | 2011-02-11 | 79.600 | 21,217 | +100 | 0.01% | 1,688,873 |
| 2011-02-10 | 2011-02-08 | 90.000 | 21,117 | +100 | 0.01% | 1,900,530 |
| 2011-02-08 | 2011-02-02 | 90.000 | 21,017 | -750 | 0.01% | 1,891,530 |
| 2011-01-28 | 2011-01-26 | 91.200 | 21,767 | +1,250 | 0.01% | 1,985,150 |
| 2011-01-26 | 2011-01-24 | 91.600 | 20,517 | +2,500 | 0.01% | 1,879,357 |
| 2011-01-25 | 2011-01-21 | 94.800 | 18,017 | -250 | 0.01% | 1,708,012 |
| 2011-01-24 | 2011-01-20 | 95.600 | 18,267 | +1,250 | 0.01% | 1,746,325 |
| 2011-01-21 | 2011-01-19 | 98.000 | 17,017 | +2,500 | 0.01% | 1,667,666 |
| 2011-01-10 | 2011-01-06 | 98.400 | 14,517 | +150 | 0.01% | 1,428,473 |
| 2011-01-06 | 2011-01-04 | 100.800 | 14,367 | +500 | 0.01% | 1,448,194 |
| 2011-01-05 | 2011-01-03 | 96.800 | 13,867 | -500 | 0.01% | 1,342,326 |
| 2011-01-04 | 2010-12-31 | 92.800 | 14,367 | +500 | 0.01% | 1,333,258 |
| 2010-12-29 | 2010-12-24 | 91.600 | 13,867 | -125 | 0.01% | 1,270,217 |
| 2010-12-28 | 2010-12-22 | 92.000 | 13,992 | -2,500 | 0.01% | 1,287,264 |
| 2010-12-22 | 2010-12-20 | 89.600 | 16,492 | +2,625 | 0.01% | 1,477,683 |
| 2010-12-10 | 2010-12-08 | 101.600 | 13,867 | -325 | 0.01% | 1,408,887 |
| 2010-12-08 | 2010-12-06 | 100.400 | 14,192 | +325 | 0.01% | 1,424,877 |
| 2010-12-07 | 2010-12-03 | 102.800 | 13,867 | +500 | 0.01% | 1,425,528 |
| 2010-12-06 | 2010-12-02 | 105.200 | 13,367 | -750 | 0.01% | 1,406,208 |
| 2010-12-03 | 2010-12-01 | 100.000 | 14,117 | +750 | 0.01% | 1,411,700 |
| 2010-12-02 | 2010-11-30 | 100.400 | 13,367 | +1,250 | 0.01% | 1,342,047 |
| 2010-12-01 | 2010-11-29 | 101.600 | 12,117 | +250 | 0.01% | 1,231,087 |
| 2010-11-25 | 2010-11-23 | 107.200 | 11,867 | +125 | 0.01% | 1,272,142 |
| 2010-11-24 | 2010-11-22 | 112.000 | 11,742 | +750 | 0.01% | 1,315,104 |
| 2010-11-23 | 2010-11-19 | 114.400 | 10,992 | -250 | 0.01% | 1,257,485 |
| 2010-11-18 | 2010-11-16 | 114.000 | 11,242 | +375 | 0.01% | 1,281,588 |
| 2010-11-16 | 2010-11-12 | 116.400 | 10,867 | +275 | 0.01% | 1,264,919 |
| 2010-11-15 | 2010-11-11 | 120.000 | 10,592 | +100 | 0.01% | 1,271,040 |
| 2010-11-11 | 2010-11-09 | 122.400 | 10,492 | +480 | 0.01% | 1,284,221 |
| 2010-11-09 | 2010-11-05 | 122.800 | 10,012 | +1,250 | 0.01% | 1,229,474 |
| 2010-11-08 | 2010-11-04 | 124.000 | 8,762 | +750 | 0.01% | 1,086,488 |
| 2010-11-04 | 2010-11-02 | 123.600 | 8,012 | +100 | 0.01% | 990,283 |
| 2010-10-29 | 2010-10-27 | 122.800 | 7,912 | +275 | 0.01% | 971,594 |
| 2010-10-26 | 2010-10-22 | 130.400 | 7,637 | -875 | 0.01% | 995,865 |
| 2010-10-25 | 2010-10-21 | 124.800 | 8,512 | -2,500 | 0.01% | 1,062,298 |
| 2010-10-22 | 2010-10-20 | 126.000 | 11,012 | +125 | 0.01% | 1,387,512 |
| 2010-10-21 | 2010-10-19 | 128.400 | 10,887 | +1,000 | 0.01% | 1,397,891 |
| 2010-10-20 | 2010-10-18 | 129.200 | 9,887 | +2,500 | 0.01% | 1,277,400 |
| 2010-10-19 | 2010-10-15 | 134.000 | 7,387 | +125 | 0.00% | 989,858 |
| 2010-10-18 | 2010-10-14 | 132.000 | 7,262 | -250 | 0.00% | 958,584 |
| 2010-10-15 | 2010-10-13 | 128.400 | 7,512 | +125 | 0.00% | 964,541 |
| 2010-10-08 | 2010-10-06 | 135.200 | 7,387 | -500 | 0.00% | 998,722 |
| 2010-10-06 | 2010-10-04 | 128.000 | 7,887 | +500 | 0.01% | 1,009,536 |
| 2010-09-29 | 2010-09-27 | 126.800 | 7,387 | -100 | 0.00% | 936,672 |
| 2010-09-28 | 2010-09-24 | 124.400 | 7,487 | +100 | 0.00% | 931,383 |
| 2010-09-22 | 2010-09-20 | 132.000 | 7,387 | -250 | 0.00% | 975,084 |
| 2010-09-21 | 2010-09-17 | 132.800 | 7,637 | -150 | 0.01% | 1,014,194 |
| 2010-09-20 | 2010-09-16 | 126.000 | 7,787 | -350 | 0.01% | 981,162 |
| 2010-09-17 | 2010-09-15 | 132.000 | 8,137 | -600 | 0.01% | 1,074,084 |
| 2010-09-16 | 2010-09-14 | 126.000 | 8,737 | -2,500 | 0.01% | 1,100,862 |
| 2010-09-15 | 2010-09-13 | 122.000 | 11,237 | +250 | 0.01% | 1,370,914 |
| 2010-09-14 | 2010-09-10 | 120.800 | 10,987 | +2,500 | 0.01% | 1,327,230 |
| 2010-09-09 | 2010-09-07 | 123.600 | 8,487 | +50 | 0.01% | 1,048,993 |
| 2010-09-08 | 2010-09-06 | 122.400 | 8,437 | +800 | 0.01% | 1,032,689 |
| 2010-09-07 | 2010-09-03 | 120.000 | 7,637 | +125 | 0.01% | 916,440 |
| 2010-09-06 | 2010-09-02 | 121.200 | 7,512 | +125 | 0.00% | 910,454 |
| 2010-09-03 | 2010-09-01 | 121.600 | 7,387 | -2,500 | 0.00% | 898,259 |
| 2010-08-31 | 2010-08-27 | 119.200 | 9,887 | -500 | 0.01% | 1,178,530 |
| 2010-08-30 | 2010-08-26 | 120.800 | 10,387 | +1,250 | 0.01% | 1,254,750 |
| 2010-08-27 | 2010-08-25 | 124.800 | 9,137 | +1,750 | 0.01% | 1,140,298 |
| 2010-08-19 | 2010-08-17 | 133.600 | 7,387 | -500 | 0.00% | 986,903 |
| 2010-08-18 | 2010-08-16 | 138.000 | 7,887 | -750 | 0.01% | 1,088,406 |
| 2010-08-17 | 2010-08-13 | 141.200 | 8,637 | -50 | 0.01% | 1,219,544 |
| 2010-08-16 | 2010-08-12 | 133.200 | 8,687 | +250 | 0.01% | 1,157,108 |
| 2010-08-12 | 2010-08-10 | 129.200 | 8,437 | -500 | 0.01% | 1,090,060 |
| 2010-08-11 | 2010-08-09 | 123.200 | 8,937 | +250 | 0.01% | 1,101,038 |
| 2010-08-09 | 2010-08-05 | 118.800 | 8,687 | +1,250 | 0.01% | 1,032,016 |
| 2010-08-05 | 2010-08-03 | 119.200 | 7,437 | -50 | 0.00% | 886,490 |
| 2010-07-27 | 2010-07-23 | 116.400 | 7,487 | -675 | 0.00% | 871,487 |
| 2010-07-26 | 2010-07-22 | 114.800 | 8,162 | -750 | 0.01% | 936,998 |
| 2010-07-20 | 2010-07-16 | 111.600 | 8,912 | +1,250 | 0.01% | 994,579 |
| 2010-07-16 | 2010-07-14 | 113.200 | 7,662 | -1,250 | 0.01% | 867,338 |
| 2010-07-15 | 2010-07-13 | 112.000 | 8,912 | +1,300 | 0.01% | 998,144 |
| 2010-07-14 | 2010-07-12 | 112.800 | 7,612 | -1,200 | 0.00% | 858,634 |
| 2010-07-13 | 2010-07-09 | 114.000 | 8,812 | +1,325 | 0.01% | 1,004,568 |
| 2010-06-23 | 2010-06-21 | 129.600 | 7,487 | -75 | 0.00% | 970,315 |
| 2010-06-21 | 2010-06-17 | 122.000 | 7,562 | -50 | 0.00% | 922,564 |
| 2010-06-18 | 2010-06-15 | 118.400 | 7,612 | -50 | 0.00% | 901,261 |
| 2010-06-17 | 2010-06-14 | 117.200 | 7,662 | -500 | 0.01% | 897,986 |
| 2010-06-15 | 2010-06-11 | 112.000 | 8,162 | -50 | 0.01% | 914,144 |
| 2010-06-07 | 2010-06-03 | 110.400 | 8,212 | -500 | 0.01% | 906,605 |
| 2010-05-31 | 2010-05-27 | 108.800 | 8,712 | -3,800 | 0.01% | 947,866 |
| 2010-05-28 | 2010-05-26 | 104.000 | 12,512 | +3,875 | 0.01% | 1,301,248 |
| 2010-05-27 | 2010-05-25 | 105.600 | 8,637 | +50 | 0.01% | 912,067 |
| 2010-05-26 | 2010-05-24 | 109.200 | 8,587 | -3,900 | 0.01% | 937,700 |
| 2010-05-25 | 2010-05-20 | 107.200 | 12,487 | +3,900 | 0.01% | 1,338,606 |
| 2010-05-12 | 2010-05-10 | 128.800 | 8,587 | +500 | 0.01% | 1,106,006 |
| 2010-04-08 | 2010-04-01 | 153.600 | 8,087 | -50 | 0.01% | 1,242,163 |
| 2010-03-18 | 2010-03-16 | 142.800 | 8,137 | -250 | 0.01% | 1,161,964 |
| 2010-03-10 | 2010-03-08 | 150.400 | 8,387 | +125 | 0.01% | 1,261,405 |
| 2010-02-26 | 2010-02-24 | 142.000 | 8,262 | -125 | 0.01% | 1,173,204 |
| 2010-02-25 | 2010-02-23 | 140.800 | 8,387 | +125 | 0.01% | 1,180,890 |
| 2010-02-22 | 2010-02-18 | 140.800 | 8,262 | -500 | 0.01% | 1,163,290 |
| 2010-02-12 | 2010-02-10 | 138.400 | 8,762 | -250 | 0.01% | 1,212,661 |
| 2010-01-28 | 2010-01-26 | 153.600 | 9,012 | +400 | 0.01% | 1,384,243 |
| 2010-01-26 | 2010-01-22 | 166.000 | 8,612 | +50 | 0.01% | 1,429,592 |
| 2010-01-22 | 2010-01-20 | 177.200 | 8,562 | +250 | 0.01% | 1,517,186 |
| 2010-01-20 | 2010-01-18 | 178.400 | 8,312 | -250 | 0.01% | 1,482,861 |
| 2010-01-19 | 2010-01-15 | 180.400 | 8,562 | +50 | 0.01% | 1,544,585 |
| 2010-01-18 | 2010-01-14 | 184.000 | 8,512 | +750 | 0.01% | 1,566,208 |
| 2010-01-15 | 2010-01-13 | 183.200 | 7,762 | +750 | 0.01% | 1,421,998 |
| 2010-01-14 | 2010-01-12 | 192.400 | 7,012 | -800 | 0.00% | 1,349,109 |
| 2010-01-13 | 2010-01-11 | 185.600 | 7,812 | -750 | 0.01% | 1,449,907 |
| 2010-01-12 | 2010-01-08 | 179.200 | 8,562 | +1,250 | 0.01% | 1,534,310 |
| 2010-01-11 | 2010-01-07 | 182.000 | 7,312 | -200 | 0.00% | 1,330,784 |
| 2010-01-08 | 2010-01-06 | 180.000 | 7,512 | +1,500 | 0.00% | 1,352,160 |
| 2010-01-07 | 2010-01-05 | 184.400 | 6,012 | -50 | 0.00% | 1,108,613 |
| 2009-12-30 | 2009-12-28 | 161.200 | 6,062 | +250 | 0.00% | 977,194 |
| 2009-12-29 | 2009-12-24 | 162.400 | 5,812 | -275 | 0.00% | 943,869 |
| 2009-12-28 | 2009-12-22 | 157.200 | 6,087 | -50 | 0.00% | 956,876 |
| 2009-12-23 | 2009-12-21 | 158.400 | 6,137 | +550 | 0.00% | 972,101 |
| 2009-12-22 | 2009-12-18 | 165.600 | 5,587 | -1,000 | 0.00% | 925,207 |
| 2009-12-21 | 2009-12-17 | 160.000 | 6,587 | +1,075 | 0.00% | 1,053,920 |
| 2009-12-18 | 2009-12-16 | 189.200 | 5,512 | -525 | 0.00% | 1,042,870 |
| 2009-12-16 | 2009-12-14 | 216.400 | 6,037 | +1,000 | 0.00% | 1,306,407 |
| 2009-12-14 | 2009-12-10 | 219.200 | 5,037 | -250 | 0.00% | 1,104,110 |
| 2009-12-11 | 2009-12-09 | 210.800 | 5,287 | -50 | 0.00% | 1,114,500 |
| 2009-12-09 | 2009-12-07 | 216.400 | 5,337 | +1,900 | 0.00% | 1,154,927 |
| 2009-12-08 | 2009-12-04 | 219.600 | 3,437 | -500 | 0.00% | 754,765 |
| 2009-12-03 | 2009-12-01 | 207.600 | 3,937 | -1,000 | 0.00% | 817,321 |
| 2009-12-02 | 2009-11-30 | 188.000 | 4,937 | +500 | 0.00% | 928,156 |
| 2009-12-01 | 2009-11-27 | 180.000 | 4,437 | -200 | 0.00% | 798,660 |
| 2009-11-30 | 2009-11-26 | 184.400 | 4,637 | -250 | 0.00% | 855,063 |
| 2009-11-27 | 2009-11-25 | 190.800 | 4,887 | -50 | 0.00% | 932,440 |
| 2009-11-26 | 2009-11-24 | 180.000 | 4,937 | +200 | 0.00% | 888,660 |
| 2009-11-24 | 2009-11-20 | 182.400 | 4,737 | -150 | 0.00% | 864,029 |
| 2009-11-23 | 2009-11-19 | 193.200 | 4,887 | -550 | 0.00% | 944,168 |
| 2009-11-20 | 2009-11-18 | 191.200 | 5,437 | +375 | 0.00% | 1,039,554 |
| 2009-11-19 | 2009-11-17 | 191.200 | 5,062 | -325 | 0.00% | 967,854 |
| 2009-11-18 | 2009-11-16 | 172.000 | 5,387 | +750 | 0.00% | 926,564 |
| 2009-11-16 | 2009-11-12 | 167.200 | 4,637 | -300 | 0.00% | 775,306 |
| 2009-11-13 | 2009-11-11 | 147.600 | 4,937 | -500 | 0.00% | 728,701 |
| 2009-11-12 | 2009-11-10 | 147.600 | 5,437 | -500 | 0.00% | 802,501 |
| 2009-11-11 | 2009-11-09 | 151.600 | 5,937 | -1,125 | 0.00% | 900,049 |
| 2009-11-09 | 2009-11-05 | 134.800 | 7,062 | +500 | 0.00% | 951,958 |
| 2009-11-05 | 2009-11-03 | 137.600 | 6,562 | -250 | 0.00% | 902,931 |
| 2009-11-04 | 2009-11-02 | 132.800 | 6,812 | +500 | 0.00% | 904,634 |
| 2009-11-03 | 2009-10-30 | 133.600 | 6,312 | +750 | 0.00% | 843,283 |
| 2009-11-02 | 2009-10-29 | 131.200 | 5,562 | +200 | 0.00% | 729,734 |
| 2009-10-30 | 2009-10-28 | 138.000 | 5,362 | +50 | 0.00% | 739,956 |
| 2009-10-29 | 2009-10-27 | 140.400 | 5,312 | -1,350 | 0.00% | 745,805 |
| 2009-10-28 | 2009-10-23 | 131.200 | 6,662 | +100 | 0.00% | 874,054 |
| 2009-10-22 | 2009-10-20 | 123.200 | 6,562 | -1,000 | 0.00% | 808,438 |
| 2009-10-21 | 2009-10-19 | 122.400 | 7,562 | +750 | 0.00% | 925,589 |
| 2009-10-16 | 2009-10-14 | 126.400 | 6,812 | +750 | 0.00% | 861,037 |
| 2009-10-14 | 2009-10-12 | 123.600 | 6,062 | +600 | 0.00% | 749,263 |
| 2009-10-13 | 2009-10-09 | 125.600 | 5,462 | -800 | 0.00% | 686,027 |
| 2009-10-12 | 2009-10-08 | 110.800 | 6,262 | -175 | 0.00% | 693,830 |
| 2009-10-02 | 2009-09-29 | 108.800 | 6,437 | -2,500 | 0.00% | 700,346 |
| 2009-09-30 | 2009-09-28 | 107.200 | 8,937 | -1,250 | 0.01% | 958,046 |
| 2009-09-29 | 2009-09-25 | 108.800 | 10,187 | +4,000 | 0.01% | 1,108,346 |
| 2009-09-17 | 2009-09-15 | 115.600 | 6,187 | -250 | 0.00% | 715,217 |
| 2009-09-14 | 2009-09-10 | 113.200 | 6,437 | -600 | 0.00% | 728,668 |
| 2009-09-11 | 2009-09-09 | 111.600 | 7,037 | +500 | 0.00% | 785,329 |
| 2009-09-10 | 2009-09-08 | 115.200 | 6,537 | -250 | 0.00% | 753,062 |
| 2009-09-09 | 2009-09-07 | 114.400 | 6,787 | -1,300 | 0.00% | 776,433 |
| 2009-09-08 | 2009-09-04 | 113.600 | 8,087 | +250 | 0.01% | 918,683 |
| 2009-09-03 | 2009-09-01 | 114.800 | 7,837 | +1,250 | 0.01% | 899,688 |
| 2009-09-02 | 2009-08-31 | 110.000 | 6,587 | +250 | 0.00% | 724,570 |
| 2009-09-01 | 2009-08-28 | 112.800 | 6,337 | -50 | 0.00% | 714,814 |
| 2009-08-31 | 2009-08-27 | 115.600 | 6,387 | -125 | 0.00% | 738,337 |
| 2009-08-27 | 2009-08-25 | 117.200 | 6,512 | -650 | 0.00% | 763,206 |
| 2009-08-26 | 2009-08-24 | 116.400 | 7,162 | -125 | 0.00% | 833,657 |
| 2009-08-24 | 2009-08-20 | 110.400 | 7,287 | -500 | 0.00% | 804,485 |
| 2009-08-21 | 2009-08-19 | 110.400 | 7,787 | +125 | 0.01% | 859,685 |
| 2009-08-20 | 2009-08-18 | 109.200 | 7,662 | -625 | 0.01% | 836,690 |
| 2009-08-18 | 2009-08-14 | 116.000 | 8,287 | +375 | 0.01% | 961,292 |
| 2009-08-07 | 2009-08-05 | 117.600 | 7,912 | -5,050 | 0.01% | 930,451 |
| 2009-08-06 | 2009-08-04 | 118.400 | 12,962 | +750 | 0.01% | 1,534,701 |
| 2009-08-04 | 2009-07-31 | 119.200 | 12,212 | +50 | 0.01% | 1,455,670 |
| 2009-08-03 | 2009-07-30 | 117.200 | 12,162 | +2,500 | 0.01% | 1,425,386 |
| 2009-07-31 | 2009-07-29 | 118.400 | 9,662 | +2,250 | 0.01% | 1,143,981 |
| 2009-07-30 | 2009-07-28 | 125.200 | 7,412 | +500 | 0.00% | 927,982 |
| 2009-07-28 | 2009-07-24 | 119.600 | 6,912 | +50 | 0.00% | 826,675 |
| 2009-07-27 | 2009-07-23 | 120.800 | 6,862 | +150 | 0.00% | 828,930 |
| 2009-07-24 | 2009-07-22 | 122.400 | 6,712 | -600 | 0.00% | 821,549 |
| 2009-07-23 | 2009-07-21 | 116.000 | 7,312 | -2,500 | 0.00% | 848,192 |
| 2009-07-22 | 2009-07-20 | 117.200 | 9,812 | +2,450 | 0.01% | 1,149,966 |
| 2009-07-21 | 2009-07-17 | 113.200 | 7,362 | -375 | 0.00% | 833,378 |
| 2009-07-20 | 2009-07-16 | 110.400 | 7,737 | +375 | 0.01% | 854,165 |
| 2009-07-16 | 2009-07-14 | 109.600 | 7,362 | +250 | 0.00% | 806,875 |
| 2009-07-15 | 2009-07-13 | 108.000 | 7,112 | -3,525 | 0.00% | 768,096 |
| 2009-07-14 | 2009-07-10 | 106.400 | 10,637 | +300 | 0.01% | 1,131,777 |
| 2009-07-13 | 2009-07-09 | 106.400 | 10,337 | +2,525 | 0.01% | 1,099,857 |
| 2009-07-09 | 2009-07-07 | 109.600 | 7,812 | +50 | 0.01% | 856,195 |
| 2009-07-08 | 2009-07-06 | 112.000 | 7,762 | +250 | 0.01% | 869,344 |
| 2009-07-03 | 2009-06-30 | 114.400 | 7,512 | +500 | 0.00% | 859,373 |
| 2009-06-30 | 2009-06-26 | 120.000 | 7,012 | -3,450 | 0.00% | 841,440 |
| 2009-06-29 | 2009-06-25 | 116.400 | 10,462 | +3,000 | 0.01% | 1,217,777 |
| 2009-06-25 | 2009-06-23 | 113.600 | 7,462 | -2,800 | 0.00% | 847,683 |
| 2009-06-24 | 2009-06-22 | 118.800 | 10,262 | +3,250 | 0.01% | 1,219,126 |
| 2009-06-23 | 2009-06-19 | 122.400 | 7,012 | -4,250 | 0.00% | 858,269 |
| 2009-06-19 | 2009-06-17 | 116.800 | 11,262 | +50 | 0.01% | 1,315,402 |
| 2009-06-18 | 2009-06-16 | 119.200 | 11,212 | +750 | 0.01% | 1,336,470 |
| 2009-06-16 | 2009-06-12 | 131.200 | 10,462 | +2,750 | 0.01% | 1,372,614 |
| 2009-06-15 | 2009-06-11 | 133.600 | 7,712 | +250 | 0.01% | 1,030,323 |
| 2009-06-12 | 2009-06-10 | 135.200 | 7,462 | -250 | 0.00% | 1,008,862 |
| 2009-06-11 | 2009-06-09 | 133.200 | 7,712 | +50 | 0.01% | 1,027,238 |
| 2009-06-10 | 2009-06-08 | 135.200 | 7,662 | +1,000 | 0.01% | 1,035,902 |
| 2009-06-08 | 2009-06-04 | 133.200 | 6,662 | +500 | 0.00% | 887,378 |
| 2009-06-05 | 2009-06-03 | 134.800 | 6,162 | -2,150 | 0.00% | 830,638 |
| 2009-06-04 | 2009-06-02 | 134.800 | 8,312 | -250 | 0.01% | 1,120,458 |
| 2009-06-03 | 2009-06-01 | 131.600 | 8,562 | +3,500 | 0.01% | 1,126,759 |
| 2009-06-02 | 2009-05-29 | 127.600 | 5,062 | -425 | 0.00% | 645,911 |
| 2009-06-01 | 2009-05-27 | 122.800 | 5,487 | +300 | 0.00% | 673,804 |
| 2009-05-29 | 2009-05-26 | 122.400 | 5,187 | -250 | 0.00% | 634,889 |
| 2009-05-27 | 2009-05-25 | 124.800 | 5,437 | -1,250 | 0.00% | 678,538 |
| 2009-05-26 | 2009-05-22 | 124.800 | 6,687 | +3,250 | 0.00% | 834,538 |
| 2009-05-25 | 2009-05-21 | 126.800 | 3,437 | +375 | 0.00% | 435,812 |
| 2009-05-22 | 2009-05-20 | 141.200 | 3,062 | +25 | 0.00% | 432,354 |
| 2009-05-21 | 2009-05-19 | 104.400 | 3,037 | -1,000 | 0.00% | 317,063 |
| 2009-05-19 | 2009-05-15 | 101.200 | 4,037 | -500 | 0.00% | 408,544 |
| 2009-05-18 | 2009-05-14 | 99.600 | 4,537 | +500 | 0.00% | 451,885 |
| 2009-05-14 | 2009-05-12 | 100.000 | 4,037 | +750 | 0.00% | 403,700 |
| 2009-05-12 | 2009-05-08 | 103.200 | 3,287 | -50 | 0.00% | 339,218 |
| 2009-05-08 | 2009-05-06 | 103.200 | 3,337 | -525 | 0.00% | 344,378 |
| 2009-05-06 | 2009-05-04 | 96.400 | 3,862 | -1,150 | 0.00% | 372,297 |
| 2009-05-05 | 2009-04-30 | 89.600 | 5,012 | +375 | 0.00% | 449,075 |
| 2009-04-30 | 2009-04-28 | 85.200 | 4,637 | +100 | 0.00% | 395,072 |
| 2009-04-29 | 2009-04-27 | 88.000 | 4,537 | +300 | 0.00% | 399,256 |
| 2009-04-28 | 2009-04-24 | 95.200 | 4,237 | -500 | 0.00% | 403,362 |
| 2009-04-27 | 2009-04-23 | 94.800 | 4,737 | +125 | 0.00% | 449,068 |
| 2009-04-24 | 2009-04-22 | 92.400 | 4,612 | +700 | 0.00% | 426,149 |
| 2009-04-23 | 2009-04-21 | 96.800 | 3,912 | +300 | 0.00% | 378,682 |
| 2009-04-21 | 2009-04-17 | 98.000 | 3,612 | -3,000 | 0.00% | 353,976 |
| 2009-04-20 | 2009-04-16 | 101.200 | 6,612 | +300 | 0.00% | 669,134 |
| 2009-04-17 | 2009-04-15 | 108.400 | 6,312 | -2,125 | 0.00% | 684,221 |
| 2009-04-16 | 2009-04-14 | 95.600 | 8,437 | +600 | 0.01% | 806,577 |
| 2009-04-15 | 2009-04-09 | 91.600 | 7,837 | +2,500 | 0.01% | 717,869 |
| 2009-04-09 | 2009-04-07 | 93.600 | 5,337 | +250 | 0.00% | 499,543 |
| 2009-04-08 | 2009-04-06 | 95.600 | 5,087 | -2,425 | 0.00% | 486,317 |
| 2009-04-07 | 2009-04-03 | 96.400 | 7,512 | -625 | 0.00% | 724,157 |
| 2009-04-06 | 2009-04-02 | 94.000 | 8,137 | +225 | 0.01% | 764,878 |
| 2009-04-03 | 2009-04-01 | 89.600 | 7,912 | +500 | 0.01% | 708,915 |
| 2009-04-02 | 2009-03-31 | 89.600 | 7,412 | +250 | 0.00% | 664,115 |
| 2009-04-01 | 2009-03-30 | 86.800 | 7,162 | +3,050 | 0.00% | 621,662 |
| 2009-03-30 | 2009-03-26 | 99.600 | 4,112 | +250 | 0.00% | 409,555 |
| 2009-03-24 | 2009-03-20 | 94.000 | 3,862 | -275 | 0.00% | 363,028 |
| 2009-03-23 | 2009-03-19 | 99.600 | 4,137 | -3,200 | 0.00% | 412,045 |
| 2009-03-19 | 2009-03-17 | 81.200 | 7,337 | +250 | 0.00% | 595,764 |
| 2009-03-17 | 2009-03-13 | 81.200 | 7,087 | -250 | 0.00% | 575,464 |
| 2009-03-12 | 2009-03-10 | 78.800 | 7,337 | +250 | 0.00% | 578,156 |
| 2009-03-11 | 2009-03-09 | 76.400 | 7,087 | -3,750 | 0.00% | 541,447 |
| 2009-03-10 | 2009-03-06 | 78.000 | 10,837 | +3,750 | 0.01% | 845,286 |
| 2009-03-09 | 2009-03-05 | 79.200 | 7,087 | -50 | 0.00% | 561,290 |
| 2009-03-06 | 2009-03-04 | 79.600 | 7,137 | +100 | 0.00% | 568,105 |
| 2009-03-04 | 2009-03-02 | 79.600 | 7,037 | -1,250 | 0.00% | 560,145 |
| 2009-03-03 | 2009-02-27 | 84.400 | 8,287 | -100 | 0.01% | 699,423 |
| 2009-02-26 | 2009-02-24 | 82.000 | 8,387 | +350 | 0.01% | 687,734 |
| 2009-02-25 | 2009-02-23 | 85.600 | 8,037 | +1,100 | 0.01% | 687,967 |
| 2009-02-23 | 2009-02-19 | 85.600 | 6,937 | +125 | 0.00% | 593,807 |
| 2009-02-20 | 2009-02-18 | 86.400 | 6,812 | +125 | 0.00% | 588,557 |
| 2009-02-19 | 2009-02-17 | 86.000 | 6,687 | +250 | 0.00% | 575,082 |
| 2009-02-16 | 2009-02-12 | 88.000 | 6,437 | -3,750 | 0.00% | 566,456 |
| 2009-02-13 | 2009-02-11 | 88.400 | 10,187 | +3,600 | 0.01% | 900,531 |
| 2009-02-11 | 2009-02-09 | 96.000 | 6,587 | -50 | 0.00% | 632,352 |
| 2009-02-10 | 2009-02-06 | 88.800 | 6,637 | -500 | 0.00% | 589,366 |
| 2009-02-09 | 2009-02-05 | 85.600 | 7,137 | +650 | 0.00% | 610,927 |
| 2009-02-03 | 2009-01-30 | 87.600 | 6,487 | -250 | 0.00% | 568,261 |
| 2009-02-02 | 2009-01-29 | 85.600 | 6,737 | -500 | 0.00% | 576,687 |
| 2009-01-30 | 2009-01-23 | 83.600 | 7,237 | +250 | 0.00% | 605,013 |
| 2009-01-29 | 2009-01-22 | 84.000 | 6,987 | -50 | 0.00% | 586,908 |
| 2009-01-22 | 2009-01-20 | 84.400 | 7,037 | +750 | 0.00% | 593,923 |
| 2009-01-20 | 2009-01-16 | 88.800 | 6,287 | -400 | 0.00% | 558,286 |
| 2009-01-19 | 2009-01-15 | 87.600 | 6,687 | +400 | 0.00% | 585,781 |
| 2009-01-16 | 2009-01-14 | 90.400 | 6,287 | -3,325 | 0.00% | 568,345 |
| 2009-01-15 | 2009-01-13 | 89.200 | 9,612 | +600 | 0.01% | 857,390 |
| 2009-01-14 | 2009-01-12 | 93.600 | 9,012 | +3,400 | 0.01% | 843,523 |
| 2009-01-13 | 2009-01-09 | 102.400 | 5,612 | +1,175 | 0.00% | 574,669 |
| 2009-01-12 | 2009-01-08 | 102.400 | 4,437 | +1,550 | 0.00% | 454,349 |
| 2009-01-09 | 2009-01-07 | 113.600 | 2,887 | -6,750 | 0.00% | 327,963 |
| 2009-01-07 | 2009-01-05 | 104.000 | 9,637 | +875 | 0.01% | 1,002,248 |
| 2009-01-06 | 2009-01-02 | 101.600 | 8,762 | +250 | 0.01% | 890,219 |
| 2009-01-05 | 2008-12-31 | 95.200 | 8,512 | +2,750 | 0.01% | 810,342 |
| 2009-01-02 | 2008-12-29 | 96.000 | 5,762 | +500 | 0.00% | 553,152 |
| 2008-12-29 | 2008-12-22 | 100.000 | 5,262 | +1,250 | 0.00% | 526,200 |
| 2008-12-23 | 2008-12-19 | 104.000 | 4,012 | +750 | 0.00% | 417,248 |
| 2008-12-22 | 2008-12-18 | 108.800 | 3,262 | -500 | 0.00% | 354,906 |
| 2008-12-19 | 2008-12-17 | 100.800 | 3,762 | -50 | 0.00% | 379,210 |
| 2008-12-18 | 2008-12-16 | 99.600 | 3,812 | -2,500 | 0.00% | 379,675 |
| 2008-12-17 | 2008-12-15 | 100.000 | 6,312 | +2,450 | 0.00% | 631,200 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,862 | +1,350 | 0.00% | 378,476 |
| 2008-12-12 | 2008-12-10 | 108.800 | 2,512 | +150 | 0.00% | 273,306 |
| 2008-12-11 | 2008-12-09 | 103.200 | 2,362 | -4,425 | 0.00% | 243,758 |
| 2008-12-10 | 2008-12-08 | 96.400 | 6,787 | +2,425 | 0.00% | 654,267 |
| 2008-12-09 | 2008-12-05 | 92.800 | 4,362 | +1,000 | 0.00% | 404,794 |
| 2008-12-08 | 2008-12-04 | 91.200 | 3,362 | -1,250 | 0.00% | 306,614 |
| 2008-12-03 | 2008-12-01 | 86.800 | 4,612 | -650 | 0.00% | 400,322 |
| 2008-12-02 | 2008-11-28 | 86.000 | 5,262 | +500 | 0.00% | 452,532 |
| 2008-12-01 | 2008-11-27 | 86.000 | 4,762 | +975 | 0.00% | 409,532 |
| 2008-11-28 | 2008-11-26 | 85.200 | 3,787 | +500 | 0.00% | 322,652 |
| 2008-11-27 | 2008-11-25 | 74.000 | 3,287 | -1,175 | 0.00% | 243,238 |
| 2008-11-26 | 2008-11-24 | 68.400 | 4,462 | +100 | 0.00% | 305,201 |
| 2008-11-25 | 2008-11-21 | 78.000 | 4,362 | +500 | 0.00% | 340,236 |
| 2008-11-21 | 2008-11-19 | 88.800 | 3,862 | +100 | 0.00% | 342,946 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,762 | +2,000 | 0.00% | 344,599 |
| 2008-11-19 | 2008-11-17 | 102.800 | 1,762 | -21 | 0.00% | 181,134 |
| 2008-11-18 | 2008-11-14 | 108.000 | 1,783 | -500 | 0.00% | 192,564 |
| 2008-11-17 | 2008-11-13 | 104.000 | 2,283 | -150 | 0.00% | 237,432 |
| 2008-11-14 | 2008-11-12 | 112.400 | 2,433 | -500 | 0.00% | 273,469 |
| 2008-11-13 | 2008-11-11 | 109.600 | 2,933 | +500 | 0.00% | 321,457 |
| 2008-11-12 | 2008-11-10 | 119.200 | 2,433 | +550 | 0.00% | 290,014 |
| 2008-11-10 | 2008-11-06 | 114.400 | 1,883 | -200 | 0.00% | 215,415 |
| 2008-11-07 | 2008-11-05 | 115.200 | 2,083 | -100 | 0.00% | 239,962 |
| 2008-11-05 | 2008-11-03 | 116.400 | 2,183 | -125 | 0.00% | 254,101 |
| 2008-11-04 | 2008-10-31 | 128.000 | 2,308 | +125 | 0.00% | 295,424 |
| 2008-11-03 | 2008-10-30 | 124.000 | 2,183 | -50 | 0.00% | 270,692 |
| 2008-10-31 | 2008-10-29 | 88.000 | 2,233 | -100 | 0.00% | 196,504 |
| 2008-10-28 | 2008-10-24 | 56.000 | 2,333 | -329 | 0.00% | 130,648 |
| 2008-09-30 | 2008-09-26 | 158.000 | 2,662 | -625 | 0.00% | 420,596 |
| 2008-09-29 | 2008-09-25 | 156.000 | 3,287 | +125 | 0.00% | 512,772 |
| 2008-09-26 | 2008-09-24 | 159.200 | 3,162 | +500 | 0.00% | 503,390 |
| 2008-09-25 | 2008-09-23 | 156.800 | 2,662 | +50 | 0.00% | 417,402 |
| 2008-09-23 | 2008-09-19 | 168.000 | 2,612 | +50 | 0.00% | 438,816 |
| 2008-09-22 | 2008-09-18 | 165.200 | 2,562 | -75 | 0.00% | 423,242 |
| 2008-09-19 | 2008-09-17 | 164.400 | 2,637 | +25 | 0.00% | 433,523 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,612 | -150 | 0.00% | 459,712 |
| 2008-09-16 | 2008-09-11 | 177.600 | 2,762 | +125 | 0.00% | 490,531 |
| 2008-09-10 | 2008-09-08 | 200.000 | 2,637 | -25 | 0.00% | 527,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,662 | +75 | 0.00% | 524,946 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,587 | -75 | 0.00% | 548,444 |
| 2008-09-05 | 2008-09-03 | 236.000 | 2,662 | +25 | 0.00% | 628,232 |
| 2008-09-04 | 2008-09-02 | 245.600 | 2,637 | +250 | 0.00% | 647,647 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,387 | +25 | 0.00% | 539,462 |
| 2008-09-02 | 2008-08-29 | 290.000 | 2,362 | +125 | 0.00% | 684,980 |
| 2008-09-01 | 2008-08-28 | 300.000 | 2,237 | +200 | 0.00% | 671,100 |
| 2008-08-29 | 2008-08-27 | 358.000 | 2,037 | -150 | 0.00% | 729,246 |
| 2008-08-28 | 2008-08-26 | 288.000 | 2,187 | +50 | 0.00% | 629,856 |
| 2008-08-27 | 2008-08-25 | 249.200 | 2,137 | -100 | 0.00% | 532,540 |
| 2008-08-26 | 2008-08-21 | 220.000 | 2,237 | -325 | 0.00% | 492,140 |
| 2008-08-25 | 2008-08-20 | 166.400 | 2,562 | -200 | 0.00% | 426,317 |
| 2008-08-20 | 2008-08-18 | 140.000 | 2,762 | +600 | 0.00% | 386,680 |
| 2008-08-19 | 2008-08-15 | 194.400 | 2,162 | +25 | 0.00% | 420,293 |
| 2008-08-18 | 2008-08-14 | 227.600 | 2,137 | +100 | 0.00% | 486,381 |
| 2008-08-15 | 2008-08-13 | 258.000 | 2,037 | +25 | 0.00% | 525,546 |
| 2008-08-14 | 2008-08-12 | 274.400 | 2,012 | -25 | 0.00% | 552,093 |
| 2008-08-13 | 2008-08-11 | 274.000 | 2,037 | -25 | 0.00% | 558,138 |
| 2008-08-08 | 2008-08-05 | 316.000 | 2,062 | -25 | 0.00% | 651,592 |
| 2008-08-07 | 2008-08-04 | 330.800 | 2,087 | -100 | 0.00% | 690,380 |
| 2008-08-05 | 2008-08-01 | 324.000 | 2,187 | +50 | 0.00% | 708,588 |
| 2008-08-01 | 2008-07-30 | 326.800 | 2,137 | +25 | 0.00% | 698,372 |
| 2008-07-31 | 2008-07-29 | 314.400 | 2,112 | +50 | 0.00% | 664,013 |
| 2008-07-30 | 2008-07-28 | 328.000 | 2,062 | +50 | 0.00% | 676,336 |
| 2008-07-28 | 2008-07-24 | 350.000 | 2,012 | +75 | 0.00% | 704,200 |
| 2008-07-25 | 2008-07-23 | 369.600 | 1,937 | +50 | 0.00% | 715,915 |
| 2008-07-15 | 2008-07-11 | 434.400 | 1,887 | +50 | 0.00% | 819,713 |
| 2008-07-11 | 2008-07-09 | 442.400 | 1,837 | -50 | 0.00% | 812,689 |
| 2008-07-10 | 2008-07-08 | 428.800 | 1,887 | +50 | 0.00% | 809,146 |
| 2008-07-09 | 2008-07-07 | 438.400 | 1,837 | -75 | 0.00% | 805,341 |
| 2008-07-08 | 2008-07-04 | 461.600 | 1,912 | -50 | 0.00% | 882,579 |
| 2008-07-07 | 2008-07-03 | 408.000 | 1,962 | +50 | 0.00% | 800,496 |
| 2008-07-04 | 2008-07-02 | 552.800 | 1,912 | +100 | 0.00% | 1,056,954 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,812 | +25 | 0.00% | 1,261,152 |
| 2008-06-06 | 2008-06-04 | 671.200 | 1,787 | -13 | 0.00% | 1,199,434 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,800 | -25 | 0.00% | 1,272,960 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,825 | -75 | 0.00% | 1,292,100 |
| 2008-04-21 | 2008-04-17 | 362.400 | 1,900 | -125 | 0.00% | 688,560 |
| 2008-04-17 | 2008-04-15 | 326.000 | 2,025 | -125 | 0.00% | 660,150 |
| 2008-01-14 | 2008-01-10 | 360.800 | 2,150 | -125 | 0.00% | 775,720 |
| 2008-01-09 | 2008-01-07 | 320.000 | 2,275 | -60 | 0.00% | 728,000 |
| 2008-01-07 | 2008-01-03 | 400.800 | 2,335 | -125 | 0.00% | 935,868 |
| 2008-01-03 | 2007-12-31 | 408.000 | 2,460 | +125 | 0.00% | 1,003,680 |
| 2008-01-02 | 2007-12-27 | 416.000 | 2,335 | -11 | 0.00% | 971,360 |
| 2007-12-28 | 2007-12-24 | 430.400 | 2,346 | -125 | 0.00% | 1,009,718 |
| 2007-12-27 | 2007-12-20 | 438.400 | 2,471 | +125 | 0.00% | 1,083,286 |
| 2007-12-21 | 2007-12-19 | 452.800 | 2,346 | +125 | 0.00% | 1,062,269 |
| 2007-12-20 | 2007-12-18 | 470.400 | 2,221 | -125 | 0.00% | 1,044,758 |
| 2007-12-13 | 2007-12-11 | 484.000 | 2,346 | +125 | 0.00% | 1,135,464 |
| 2007-12-10 | 2007-12-06 | 479.200 | 2,221 | -12 | 0.00% | 1,064,303 |
| 2007-12-06 | 2007-12-04 | 476.000 | 2,233 | -19 | 0.00% | 1,062,908 |
| 2007-12-05 | 2007-12-03 | 480.000 | 2,252 | +125 | 0.00% | 1,080,960 |
| 2007-11-30 | 2007-11-28 | 492.000 | 2,127 | -125 | 0.00% | 1,046,484 |
| 2007-11-26 | 2007-11-22 | 448.000 | 2,252 | +125 | 0.00% | 1,008,896 |
| 2007-11-20 | 2007-11-16 | 492.000 | 2,127 | +125 | 0.00% | 1,046,484 |
| 2007-11-16 | 2007-11-14 | 462.400 | 2,002 | -1,625 | 0.00% | 925,725 |
| 2007-11-15 | 2007-11-13 | 552.000 | 3,627 | +34 | 0.01% | 2,002,104 |
| 2007-11-08 | 2007-11-06 | 364.000 | 3,593 | -800 | 0.01% | 1,307,852 |
| 2007-11-06 | 2007-11-02 | 365.200 | 4,393 | -250 | 0.01% | 1,604,324 |
| 2007-10-31 | 2007-10-29 | 352.000 | 4,643 | +250 | 0.01% | 1,634,336 |
| 2007-10-26 | 2007-10-24 | 288.000 | 4,393 | -250 | 0.01% | 1,265,184 |
| 2007-10-18 | 2007-10-16 | 260.800 | 4,643 | -1,250 | 0.01% | 1,210,894 |
| 2007-10-15 | 2007-10-11 | 263.200 | 5,893 | -125 | 0.01% | 1,551,038 |
| 2007-10-12 | 2007-10-10 | 261.200 | 6,018 | -500 | 0.01% | 1,571,902 |
| 2007-10-10 | 2007-10-08 | 266.800 | 6,518 | -250 | 0.01% | 1,739,002 |
| 2007-10-05 | 2007-10-03 | 257.600 | 6,768 | -13 | 0.01% | 1,743,437 |
| 2007-09-27 | 2007-09-24 | 259.200 | 6,781 | -625 | 0.01% | 1,757,635 |
| 2007-09-25 | 2007-09-21 | 213.200 | 7,406 | -250 | 0.01% | 1,578,959 |
| 2007-09-24 | 2007-09-20 | 224.000 | 7,656 | -125 | 0.01% | 1,714,944 |
| 2007-09-17 | 2007-09-13 | 278.400 | 7,781 | +250 | 0.01% | 2,166,230 |
| 2007-09-14 | 2007-09-12 | 283.200 | 7,531 | +500 | 0.01% | 2,132,779 |
| 2007-09-13 | 2007-09-11 | 306.000 | 7,031 | -1,500 | 0.01% | 2,151,486 |
| 2007-09-07 | 2007-09-05 | 262.400 | 8,531 | -32 | 0.01% | 2,238,534 |
| 2007-09-04 | 2007-08-31 | 264.800 | 8,563 | -125 | 0.01% | 2,267,482 |
| 2007-08-30 | 2007-08-28 | 264.000 | 8,688 | +1,125 | 0.01% | 2,293,632 |
| 2007-08-29 | 2007-08-27 | 270.000 | 7,563 | -250 | 0.01% | 2,042,010 |
| 2007-08-27 | 2007-08-23 | 271.600 | 7,813 | +125 | 0.01% | 2,122,011 |
| 2007-08-23 | 2007-08-21 | 268.000 | 7,688 | +125 | 0.01% | 2,060,384 |
| 2007-08-22 | 2007-08-20 | 271.200 | 7,563 | +125 | 0.01% | 2,051,086 |
| 2007-08-21 | 2007-08-17 | 271.200 | 7,438 | -125 | 0.01% | 2,017,186 |
| 2007-08-20 | 2007-08-16 | 271.200 | 7,563 | -1,875 | 0.01% | 2,051,086 |
| 2007-08-17 | 2007-08-15 | 272.000 | 9,438 | -250 | 0.01% | 2,567,136 |
| 2007-08-15 | 2007-08-13 | 276.000 | 9,688 | -250 | 0.01% | 2,673,888 |
| 2007-08-14 | 2007-08-10 | 276.000 | 9,938 | -275 | 0.02% | 2,742,888 |
| 2007-08-13 | 2007-08-09 | 272.000 | 10,213 | +462 | 0.02% | 2,777,936 |
| 2007-08-10 | 2007-08-08 | 269.600 | 9,751 | +1,500 | 0.01% | 2,628,870 |
| 2007-08-09 | 2007-08-07 | 269.600 | 8,251 | -125 | 0.01% | 2,224,470 |
| 2007-08-08 | 2007-08-06 | 269.200 | 8,376 | +1,750 | 0.01% | 2,254,819 |
| 2007-08-07 | 2007-08-03 | 271.200 | 6,626 | +3,875 | 0.01% | 1,796,971 |
| 2007-08-02 | 2007-07-31 | 287.200 | 2,751 | +250 | 0.00% | 790,087 |
| 2007-08-01 | 2007-07-30 | 286.000 | 2,501 | -37 | 0.00% | 715,286 |
| 2007-07-30 | 2007-07-26 | 298.000 | 2,538 | -125 | 0.00% | 756,324 |
| 2007-07-27 | 2007-07-25 | 292.800 | 2,663 | -125 | 0.00% | 779,726 |
| 2007-07-26 | 2007-07-24 | 300.000 | 2,788 | +250 | 0.00% | 836,400 |
| 2007-07-24 | 2007-07-20 | 294.400 | 2,538 | -125 | 0.00% | 747,187 |
| 2007-07-23 | 2007-07-19 | 296.000 | 2,663 | -38 | 0.00% | 788,248 |
| 2007-07-20 | 2007-07-18 | 299.200 | 2,701 | -125 | 0.00% | 808,139 |
| 2007-07-19 | 2007-07-17 | 312.800 | 2,826 | +250 | 0.00% | 883,973 |
| 2007-07-17 | 2007-07-13 | 295.600 | 2,576 | +125 | 0.00% | 761,466 |
| 2007-07-13 | 2007-07-11 | 296.000 | 2,451 | -125 | 0.00% | 725,496 |
| 2007-07-10 | 2007-07-06 | 314.800 | 2,576 | +250 | 0.00% | 810,925 |
| 2007-07-09 | 2007-07-05 | 322.800 | 2,326 | -250 | 0.00% | 750,833 |
| 2007-07-06 | 2007-07-04 | 333.600 | 2,576 | -750 | 0.00% | 859,354 |
| 2007-07-05 | 2007-07-03 | 316.400 | 3,326 | +250 | 0.01% | 1,052,346 |
| 2007-07-04 | 2007-06-29 | 296.400 | 3,076 | +250 | 0.00% | 911,726 |
| 2007-06-29 | 2007-06-27 | 280.000 | 2,826 | -875 | 0.00% | 791,280 |
| 2007-06-28 | 2007-06-26 | 280.000 | 3,701 | +500 | 0.01% | 1,036,280 |
| 2007-06-26 | 2007-06-22 | 300.000 | 3,201 | 0.00% | 960,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy