History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,112 | +0 | 0.00% | 2,837 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,112 | +0 | 0.00% | 2,878 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,112 | +250 | 0.00% | 2,796 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,862 | +250 | 0.00% | 2,703 |
| 2025-09-26 | 2025-09-24 | 0.690 | 3,612 | +750 | 0.00% | 2,492 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,862 | +634 | 0.00% | 1,975 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,228 | +625 | 0.00% | 1,493 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,603 | +1,250 | 0.00% | 1,074 |
| 2025-09-17 | 2025-09-15 | 0.660 | 353 | +250 | 0.00% | 233 |
| 2025-09-16 | 2025-09-12 | 0.670 | 103 | -5,250 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.730 | 5,353 | +1,200 | 0.00% | 3,908 |
| 2025-09-11 | 2025-09-09 | 0.660 | 4,153 | -250 | 0.00% | 2,741 |
| 2025-09-08 | 2025-09-04 | 0.670 | 4,403 | +250 | 0.00% | 2,950 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,153 | +250 | 0.00% | 2,824 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,903 | +750 | 0.00% | 2,693 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,153 | +250 | 0.00% | 2,049 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,903 | +2,150 | 0.00% | 1,858 |
| 2025-08-19 | 2025-08-15 | 0.640 | 753 | +750 | 0.00% | 482 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3 | -3,580 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,583 | +2,500 | 0.00% | 2,365 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,083 | +250 | 0.00% | 747 |
| 2025-08-05 | 2025-08-01 | 0.630 | 833 | +3 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.680 | 830 | -75 | 0.00% | 564 |
| 2025-07-24 | 2025-07-22 | 0.700 | 905 | +250 | 0.00% | 634 |
| 2025-07-23 | 2025-07-21 | 0.670 | 655 | -1,950 | 0.00% | 439 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,605 | +1,000 | 0.00% | 1,771 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,605 | +500 | 0.00% | 1,091 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,105 | +200 | 0.00% | 729 |
| 2025-07-15 | 2025-07-11 | 0.680 | 905 | -1,900 | 0.00% | 615 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,805 | +500 | 0.00% | 1,795 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,305 | +900 | 0.00% | 1,429 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,405 | -3,275 | 0.00% | 857 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,680 | +1,625 | 0.00% | 2,995 |
| 2025-06-25 | 2025-06-23 | 0.640 | 3,055 | +250 | 0.00% | 1,955 |
| 2025-06-23 | 2025-06-19 | 0.590 | 2,805 | +384 | 0.00% | 1,655 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,421 | +600 | 0.00% | 1,525 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,821 | +500 | 0.00% | 1,184 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,321 | -1,800 | 0.00% | 991 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,121 | +569 | 0.00% | 1,623 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,552 | +225 | 0.00% | 1,225 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,327 | +1,725 | 0.00% | 1,129 |
| 2025-06-06 | 2025-06-04 | 0.485 | 602 | +250 | 0.00% | 292 |
| 2025-06-05 | 2025-06-03 | 0.485 | 352 | +25 | 0.00% | 171 |
| 2025-05-29 | 2025-05-27 | 0.510 | 327 | -4,875 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.500 | 5,202 | +3,750 | 0.00% | 2,601 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,452 | +50 | 0.00% | 755 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,402 | +250 | 0.00% | 701 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,152 | -2,850 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.510 | 4,002 | +500 | 0.00% | 2,041 |
| 2025-05-20 | 2025-05-16 | 0.510 | 3,502 | +250 | 0.00% | 1,786 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,252 | +3,000 | 0.00% | 1,659 |
| 2025-05-13 | 2025-05-09 | 0.500 | 252 | -5,125 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.530 | 5,377 | +75 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.530 | 5,302 | +250 | 0.00% | 2,810 |
| 2025-04-30 | 2025-04-28 | 0.530 | 5,052 | -525 | 0.00% | 2,678 |
| 2025-04-24 | 2025-04-22 | 0.485 | 5,577 | +2,750 | 0.00% | 2,705 |
| 2025-04-22 | 2025-04-16 | 0.490 | 2,827 | +2,500 | 0.00% | 1,385 |
| 2025-04-17 | 2025-04-15 | 0.485 | 327 | -3,550 | 0.00% | 159 |
| 2025-04-10 | 2025-04-08 | 0.500 | 3,877 | -1,625 | 0.00% | 1,938 |
| 2025-04-08 | 2025-04-03 | 0.520 | 5,502 | +75 | 0.00% | 2,861 |
| 2025-04-07 | 2025-04-02 | 0.520 | 5,427 | +250 | 0.00% | 2,822 |
| 2025-04-03 | 2025-04-01 | 0.520 | 5,177 | +3,250 | 0.00% | 2,692 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,927 | +750 | 0.00% | 1,060 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,177 | +75 | 0.00% | 647 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,102 | -1,700 | 0.00% | 606 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,802 | +400 | 0.00% | 1,541 |
| 2025-03-25 | 2025-03-21 | 0.590 | 2,402 | +2,100 | 0.00% | 1,417 |
| 2025-03-24 | 2025-03-20 | 0.550 | 302 | -488 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.570 | 790 | -2,000 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.570 | 2,790 | +250 | 0.00% | 1,590 |
| 2025-03-18 | 2025-03-14 | 0.580 | 2,540 | +12 | 0.00% | 1,473 |
| 2025-03-17 | 2025-03-13 | 0.580 | 2,528 | +1,500 | 0.00% | 1,466 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,028 | -375 | 0.00% | 576 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,403 | +500 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.530 | 903 | -1,625 | 0.00% | 479 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,528 | +2,500 | 0.00% | 1,340 |
| 2025-03-04 | 2025-02-28 | 0.540 | 28 | -1,750 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,778 | +450 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,328 | -1,243 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.540 | 2,571 | +250 | 0.00% | 1,388 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,321 | +500 | 0.00% | 1,253 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,821 | -1,000 | 0.00% | 983 |
| 2025-02-20 | 2025-02-18 | 0.560 | 2,821 | +50 | 0.00% | 1,580 |
| 2025-02-18 | 2025-02-14 | 0.550 | 2,771 | +1,015 | 0.00% | 1,524 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,756 | +1,100 | 0.00% | 966 |
| 2025-01-24 | 2025-01-22 | 0.560 | 656 | +325 | 0.00% | 367 |
| 2025-01-20 | 2025-01-16 | 0.590 | 331 | +250 | 0.00% | 195 |
| 2025-01-17 | 2025-01-15 | 0.560 | 81 | -3,000 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,081 | +125 | 0.00% | 1,849 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,956 | +400 | 0.00% | 1,774 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,556 | +100 | 0.00% | 1,534 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,456 | +250 | 0.00% | 1,474 |
| 2025-01-03 | 2024-12-31 | 0.610 | 2,206 | +500 | 0.00% | 1,346 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,706 | +250 | 0.00% | 989 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,456 | -1,200 | 0.00% | 888 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,656 | +750 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,906 | -100 | 0.00% | 1,220 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,006 | +125 | 0.00% | 1,264 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,881 | +250 | 0.00% | 1,166 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,631 | -2,500 | 0.00% | 1,109 |
| 2024-12-04 | 2024-12-02 | 0.670 | 4,131 | +1,250 | 0.00% | 2,768 |
| 2024-12-03 | 2024-11-29 | 0.680 | 2,881 | +1,250 | 0.00% | 1,959 |
| 2024-12-02 | 2024-11-28 | 0.660 | 1,631 | +4 | 0.00% | 1,076 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,627 | +27 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,600 | +75 | 0.00% | 1,168 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,525 | +12 | 0.00% | 961 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,513 | +250 | 0.00% | 1,029 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,263 | +225 | 0.00% | 821 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,038 | +175 | 0.00% | 685 |
| 2024-11-13 | 2024-11-11 | 0.660 | 863 | -1,875 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,738 | +382 | 0.00% | 1,999 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,356 | +1,250 | 0.00% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,106 | +500 | 0.00% | 785 |
| 2024-11-06 | 2024-11-04 | 0.710 | 606 | +250 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.720 | 356 | -125 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.740 | 481 | -2,375 | 0.00% | 356 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,856 | +700 | 0.00% | 2,085 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,156 | +750 | 0.00% | 1,552 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,406 | +250 | 0.00% | 1,012 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,156 | -1,625 | 0.00% | 821 |
| 2024-10-21 | 2024-10-17 | 0.730 | 2,781 | +125 | 0.00% | 2,030 |
| 2024-10-15 | 2024-10-10 | 0.780 | 2,656 | +50 | 0.00% | 2,072 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,606 | +2,400 | 0.00% | 1,876 |
| 2024-10-10 | 2024-10-08 | 0.770 | 206 | -250 | 0.00% | 159 |
| 2024-10-09 | 2024-10-07 | 0.850 | 456 | -2,425 | 0.00% | 388 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,881 | +262 | 0.00% | 2,420 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,619 | +975 | 0.00% | 2,252 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,644 | +675 | 0.00% | 1,118 |
| 2024-09-30 | 2024-09-26 | 0.670 | 969 | +250 | 0.00% | 649 |
| 2024-09-26 | 2024-09-24 | 0.700 | 719 | -1,050 | 0.00% | 503 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,769 | -1,000 | 0.00% | 1,061 |
| 2024-09-20 | 2024-09-17 | 0.550 | 2,769 | +2,000 | 0.00% | 1,523 |
| 2024-09-19 | 2024-09-16 | 0.620 | 769 | +50 | 0.00% | 477 |
| 2024-09-17 | 2024-09-13 | 0.620 | 719 | +250 | 0.00% | 446 |
| 2024-09-11 | 2024-09-09 | 0.600 | 469 | +200 | 0.00% | 281 |
| 2024-09-10 | 2024-09-05 | 0.600 | 269 | +200 | 0.00% | 161 |
| 2024-09-09 | 2024-09-04 | 0.620 | 69 | -2,625 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.600 | 2,694 | +55 | 0.00% | 1,616 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,639 | +250 | 0.00% | 1,451 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2,389 | +1,750 | 0.00% | 1,362 |
| 2024-08-28 | 2024-08-26 | 0.570 | 639 | +250 | 0.00% | 364 |
| 2024-08-27 | 2024-08-23 | 0.530 | 389 | -1,000 | 0.00% | 206 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,389 | +25 | 0.00% | 778 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,364 | +250 | 0.00% | 805 |
| 2024-08-19 | 2024-08-15 | 0.570 | 1,114 | +250 | 0.00% | 635 |
| 2024-08-15 | 2024-08-13 | 0.570 | 864 | +800 | 0.00% | 492 |
| 2024-08-14 | 2024-08-12 | 0.570 | 64 | -1,000 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,064 | +775 | 0.00% | 617 |
| 2024-08-05 | 2024-08-01 | 0.640 | 289 | -2,000 | 0.00% | 185 |
| 2024-08-01 | 2024-07-30 | 0.600 | 2,289 | -2,988 | 0.00% | 1,373 |
| 2024-07-31 | 2024-07-29 | 0.640 | 5,277 | +2,750 | 0.00% | 3,377 |
| 2024-07-25 | 2024-07-23 | 0.650 | 2,527 | +250 | 0.00% | 1,643 |
| 2024-07-19 | 2024-07-17 | 0.710 | 2,277 | -2,500 | 0.00% | 1,617 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,777 | +937 | 0.00% | 3,392 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,840 | +500 | 0.00% | 2,918 |
| 2024-07-08 | 2024-07-04 | 0.820 | 3,340 | +125 | 0.00% | 2,739 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,215 | +500 | 0.00% | 2,604 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,715 | +1,100 | 0.00% | 2,199 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,615 | +12 | 0.00% | 1,357 |
| 2024-06-28 | 2024-06-26 | 0.840 | 1,603 | +600 | 0.00% | 1,347 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,003 | -500 | 0.00% | 923 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,503 | -290 | 0.00% | 1,323 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,793 | -900 | 0.00% | 1,309 |
| 2024-06-20 | 2024-06-18 | 0.750 | 2,693 | +45 | 0.00% | 2,020 |
| 2024-06-19 | 2024-06-17 | 0.710 | 2,648 | +2,525 | 0.00% | 1,880 |
| 2024-06-18 | 2024-06-14 | 0.710 | 123 | -2,000 | 0.00% | 87 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,123 | -450 | 0.00% | 1,401 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,573 | +250 | 0.00% | 1,955 |
| 2024-06-07 | 2024-06-05 | 0.640 | 2,323 | +1,575 | 0.00% | 1,487 |
| 2024-06-06 | 2024-06-04 | 0.650 | 748 | +450 | 0.00% | 486 |
| 2024-06-05 | 2024-06-03 | 0.650 | 298 | +250 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.630 | 48 | -2,750 | 0.00% | 30 |
| 2024-05-29 | 2024-05-27 | 0.640 | 2,798 | +500 | 0.00% | 1,791 |
| 2024-05-23 | 2024-05-21 | 0.600 | 2,298 | +500 | 0.00% | 1,379 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,798 | +250 | 0.00% | 1,079 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,548 | +250 | 0.00% | 913 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,298 | +75 | 0.00% | 740 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,223 | +750 | 0.00% | 697 |
| 2024-05-10 | 2024-05-08 | 0.560 | 473 | +137 | 0.00% | 265 |
| 2024-05-08 | 2024-05-06 | 0.590 | 336 | +100 | 0.00% | 198 |
| 2024-05-06 | 2024-05-02 | 0.670 | 236 | -2,250 | 0.00% | 158 |
| 2024-05-03 | 2024-04-30 | 0.620 | 2,486 | +525 | 0.00% | 1,541 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,961 | +450 | 0.00% | 1,137 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,511 | +1,425 | 0.00% | 937 |
| 2024-04-26 | 2024-04-24 | 0.620 | 86 | -3,000 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,086 | +1,200 | 0.00% | 1,882 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,886 | +400 | 0.00% | 1,150 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,486 | +400 | 0.00% | 921 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,086 | +625 | 0.00% | 706 |
| 2024-04-15 | 2024-04-11 | 0.640 | 461 | -3,000 | 0.00% | 295 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,461 | +500 | 0.00% | 2,146 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,961 | +2,000 | 0.00% | 1,895 |
| 2024-04-10 | 2024-04-08 | 0.640 | 961 | -1,475 | 0.00% | 615 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,436 | +500 | 0.00% | 1,510 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,936 | +650 | 0.00% | 1,258 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,286 | -2,750 | 0.00% | 862 |
| 2024-03-22 | 2024-03-20 | 0.700 | 4,036 | +2,000 | 0.00% | 2,825 |
| 2024-03-21 | 2024-03-19 | 0.690 | 2,036 | +1,400 | 0.00% | 1,405 |
| 2024-03-12 | 2024-03-08 | 0.730 | 636 | -2,000 | 0.00% | 464 |
| 2024-03-11 | 2024-03-07 | 0.760 | 2,636 | +675 | 0.00% | 2,003 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,961 | +500 | 0.00% | 1,510 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,461 | +750 | 0.00% | 1,052 |
| 2024-02-29 | 2024-02-27 | 0.700 | 711 | +100 | 0.00% | 498 |
| 2024-02-26 | 2024-02-22 | 0.710 | 611 | -3,000 | 0.00% | 434 |
| 2024-02-23 | 2024-02-21 | 0.660 | 3,611 | +1,250 | 0.00% | 2,383 |
| 2024-02-01 | 2024-01-30 | 0.640 | 2,361 | +50 | 0.00% | 1,511 |
| 2024-01-26 | 2024-01-24 | 0.700 | 2,311 | +50 | 0.00% | 1,618 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,261 | +250 | 0.00% | 1,537 |
| 2024-01-12 | 2024-01-10 | 0.700 | 2,011 | +1,750 | 0.00% | 1,408 |
| 2024-01-10 | 2024-01-08 | 0.900 | 261 | -2,100 | 0.00% | 235 |
| 2024-01-08 | 2024-01-04 | 0.460 | 2,361 | +62 | 0.00% | 1,086 |
| 2023-12-29 | 2023-12-27 | 0.465 | 2,299 | +300 | 0.00% | 1,069 |
| 2023-12-28 | 2023-12-22 | 0.460 | 1,999 | +50 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.460 | 1,949 | -3,000 | 0.00% | 897 |
| 2023-12-15 | 2023-12-13 | 0.490 | 4,949 | +2,400 | 0.00% | 2,425 |
| 2023-12-14 | 2023-12-12 | 0.490 | 2,549 | +250 | 0.00% | 1,249 |
| 2023-12-11 | 2023-12-07 | 0.470 | 2,299 | +12 | 0.00% | 1,081 |
| 2023-12-08 | 2023-12-06 | 0.475 | 2,287 | +1,225 | 0.00% | 1,086 |
| 2023-12-01 | 2023-11-29 | 0.490 | 1,062 | -3,000 | 0.00% | 520 |
| 2023-11-30 | 2023-11-28 | 0.490 | 4,062 | +900 | 0.00% | 1,990 |
| 2023-11-29 | 2023-11-27 | 0.490 | 3,162 | +750 | 0.00% | 1,549 |
| 2023-11-27 | 2023-11-23 | 0.495 | 2,412 | -2,500 | 0.00% | 1,194 |
| 2023-11-23 | 2023-11-21 | 0.425 | 4,912 | +1,000 | 0.00% | 2,088 |
| 2023-11-22 | 2023-11-20 | 0.450 | 3,912 | +55 | 0.00% | 1,760 |
| 2023-11-20 | 2023-11-16 | 0.460 | 3,857 | +1,000 | 0.00% | 1,774 |
| 2023-11-17 | 2023-11-15 | 0.460 | 2,857 | +25 | 0.00% | 1,314 |
| 2023-11-13 | 2023-11-09 | 0.490 | 2,832 | +1,500 | 0.00% | 1,388 |
| 2023-11-10 | 2023-11-08 | 0.490 | 1,332 | +675 | 0.00% | 653 |
| 2023-11-08 | 2023-11-06 | 0.495 | 657 | +250 | 0.00% | 325 |
| 2023-11-07 | 2023-11-03 | 0.400 | 407 | -2,250 | 0.00% | 163 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,657 | +1,750 | 0.00% | 1,063 |
| 2023-10-13 | 2023-10-11 | 0.450 | 907 | +250 | 0.00% | 408 |
| 2023-10-12 | 2023-10-10 | 0.435 | 657 | +500 | 0.00% | 286 |
| 2023-10-04 | 2023-09-29 | 0.470 | 157 | -1,600 | 0.00% | 74 |
| 2023-10-03 | 2023-09-28 | 0.470 | 1,757 | +1,500 | 0.00% | 826 |
| 2023-09-29 | 2023-09-27 | 0.470 | 257 | +25 | 0.00% | 121 |
| 2023-09-27 | 2023-09-25 | 0.460 | 232 | -1,750 | 0.00% | 107 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,982 | +280 | 0.00% | 991 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,702 | +1,250 | 0.00% | 851 |
| 2023-09-18 | 2023-09-14 | 0.500 | 452 | +175 | 0.00% | 226 |
| 2023-09-14 | 2023-09-12 | 0.530 | 277 | -4,750 | 0.00% | 147 |
| 2023-09-13 | 2023-09-11 | 0.495 | 5,027 | +800 | 0.00% | 2,488 |
| 2023-09-11 | 2023-09-06 | 0.490 | 4,227 | +1,250 | 0.00% | 2,071 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,977 | +350 | 0.00% | 1,578 |
| 2023-09-06 | 2023-09-04 | 0.550 | 2,627 | +12 | 0.00% | 1,445 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,615 | +500 | 0.00% | 1,517 |
| 2023-08-18 | 2023-08-16 | 0.610 | 2,115 | +12 | 0.00% | 1,290 |
| 2023-08-17 | 2023-08-15 | 0.630 | 2,103 | -2,925 | 0.00% | 1,325 |
| 2023-08-16 | 2023-08-14 | 0.620 | 5,028 | +1,000 | 0.00% | 3,117 |
| 2023-08-14 | 2023-08-10 | 0.660 | 4,028 | +1,252 | 0.00% | 2,658 |
| 2023-08-11 | 2023-08-09 | 0.650 | 2,776 | +125 | 0.00% | 1,804 |
| 2023-08-10 | 2023-08-08 | 0.670 | 2,651 | +700 | 0.00% | 1,776 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,951 | +500 | 0.00% | 1,346 |
| 2023-08-03 | 2023-08-01 | 0.720 | 1,451 | -1,000 | 0.00% | 1,045 |
| 2023-08-02 | 2023-07-31 | 0.720 | 2,451 | +250 | 0.00% | 1,765 |
| 2023-07-31 | 2023-07-27 | 0.720 | 2,201 | +50 | 0.00% | 1,585 |
| 2023-07-27 | 2023-07-25 | 0.730 | 2,151 | +50 | 0.00% | 1,570 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,101 | +250 | 0.00% | 1,576 |
| 2023-07-24 | 2023-07-20 | 0.740 | 1,851 | +12 | 0.00% | 1,370 |
| 2023-07-20 | 2023-07-18 | 0.750 | 1,839 | +250 | 0.00% | 1,379 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,589 | +150 | 0.00% | 1,208 |
| 2023-07-18 | 2023-07-13 | 0.760 | 1,439 | -900 | 0.00% | 1,094 |
| 2023-07-14 | 2023-07-12 | 0.750 | 2,339 | +150 | 0.00% | 1,754 |
| 2023-07-13 | 2023-07-11 | 0.750 | 2,189 | -1,925 | 0.00% | 1,642 |
| 2023-07-12 | 2023-07-10 | 0.720 | 4,114 | +2,250 | 0.00% | 2,962 |
| 2023-07-10 | 2023-07-06 | 0.750 | 1,864 | +12 | 0.00% | 1,398 |
| 2023-07-04 | 2023-06-30 | 0.780 | 1,852 | +575 | 0.00% | 1,445 |
| 2023-06-30 | 2023-06-28 | 0.790 | 1,277 | +750 | 0.00% | 1,009 |
| 2023-06-23 | 2023-06-20 | 0.800 | 527 | +75 | 0.00% | 422 |
| 2023-06-21 | 2023-06-19 | 1.010 | 452 | +250 | 0.00% | 457 |
| 2023-06-15 | 2023-06-13 | 0.880 | 202 | -3,000 | 0.00% | 178 |
| 2023-06-13 | 2023-06-09 | 0.880 | 3,202 | +1,000 | 0.00% | 2,818 |
| 2023-06-08 | 2023-06-06 | 0.890 | 2,202 | -2,625 | 0.00% | 1,960 |
| 2023-06-06 | 2023-06-02 | 0.790 | 4,827 | +750 | 0.00% | 3,813 |
| 2023-06-01 | 2023-05-30 | 0.850 | 4,077 | +500 | 0.00% | 3,465 |
| 2023-05-31 | 2023-05-29 | 0.870 | 3,577 | +100 | 0.00% | 3,112 |
| 2023-05-29 | 2023-05-24 | 0.870 | 3,477 | +400 | 0.00% | 3,025 |
| 2023-05-25 | 2023-05-23 | 0.880 | 3,077 | +1,250 | 0.00% | 2,708 |
| 2023-05-23 | 2023-05-19 | 0.850 | 1,827 | +250 | 0.00% | 1,553 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,577 | +750 | 0.00% | 1,498 |
| 2023-05-19 | 2023-05-17 | 0.930 | 827 | -775 | 0.00% | 769 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,602 | +625 | 0.00% | 1,522 |
| 2023-05-15 | 2023-05-11 | 0.960 | 977 | -2,000 | 0.00% | 938 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,977 | +1,262 | 0.00% | 2,888 |
| 2023-05-09 | 2023-05-05 | 0.980 | 1,715 | +250 | 0.00% | 1,681 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,465 | +400 | 0.00% | 1,421 |
| 2023-05-02 | 2023-04-27 | 0.960 | 1,065 | +925 | 0.00% | 1,022 |
| 2023-04-27 | 2023-04-25 | 0.970 | 140 | -250 | 0.00% | 136 |
| 2023-04-26 | 2023-04-24 | 0.970 | 390 | +250 | 0.00% | 378 |
| 2023-04-25 | 2023-04-21 | 0.970 | 140 | +25 | 0.00% | 136 |
| 2023-04-20 | 2023-04-18 | 1.040 | 115 | +100 | 0.00% | 120 |
| 2023-04-17 | 2023-04-13 | 1.010 | 15 | -100 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 1.000 | 115 | +2 | 0.00% | 115 |
| 2023-04-13 | 2023-04-11 | 1.000 | 113 | -2,750 | 0.00% | 113 |
| 2023-04-06 | 2023-04-03 | 1.010 | 2,863 | +250 | 0.00% | 2,892 |
| 2023-03-31 | 2023-03-29 | 1.050 | 2,613 | -3,000 | 0.00% | 2,744 |
| 2023-03-30 | 2023-03-28 | 1.000 | 5,613 | +4,000 | 0.00% | 5,613 |
| 2023-03-28 | 2023-03-24 | 1.050 | 1,613 | +150 | 0.00% | 1,694 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,463 | +250 | 0.00% | 1,580 |
| 2023-03-23 | 2023-03-21 | 0.970 | 1,213 | +10 | 0.00% | 1,177 |
| 2023-03-16 | 2023-03-14 | 1.010 | 1,203 | +875 | 0.00% | 1,215 |
| 2023-03-14 | 2023-03-10 | 1.000 | 328 | -2,500 | 0.00% | 328 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,828 | +250 | 0.00% | 2,828 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,578 | +1,325 | 0.00% | 2,655 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,253 | -1,356 | 0.00% | 1,316 |
| 2023-02-22 | 2023-02-20 | 0.960 | 2,609 | +250 | 0.00% | 2,505 |
| 2023-02-21 | 2023-02-17 | 0.930 | 2,359 | +250 | 0.00% | 2,194 |
| 2023-02-20 | 2023-02-16 | 0.940 | 2,109 | +527 | 0.00% | 1,982 |
| 2023-02-16 | 2023-02-14 | 0.950 | 1,582 | +250 | 0.00% | 1,503 |
| 2023-02-10 | 2023-02-08 | 0.960 | 1,332 | +1,008 | 0.00% | 1,279 |
| 2023-02-07 | 2023-02-03 | 1.000 | 324 | +250 | 0.00% | 324 |
| 2023-02-03 | 2023-02-01 | 1.030 | 74 | -125 | 0.00% | 76 |
| 2023-02-02 | 2023-01-31 | 0.990 | 199 | +25 | 0.00% | 197 |
| 2023-01-31 | 2023-01-27 | 1.030 | 174 | -2,000 | 0.00% | 179 |
| 2023-01-20 | 2023-01-18 | 1.000 | 2,174 | +1,625 | 0.00% | 2,174 |
| 2023-01-19 | 2023-01-17 | 0.960 | 549 | -2,126 | 0.00% | 527 |
| 2023-01-18 | 2023-01-16 | 0.960 | 2,675 | +325 | 0.00% | 2,568 |
| 2023-01-17 | 2023-01-13 | 0.960 | 2,350 | +1,350 | 0.00% | 2,256 |
| 2023-01-16 | 2023-01-12 | 0.990 | 1,000 | +150 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 0.990 | 850 | -3,000 | 0.00% | 842 |
| 2023-01-12 | 2023-01-10 | 0.980 | 3,850 | +250 | 0.00% | 3,773 |
| 2023-01-11 | 2023-01-09 | 0.970 | 3,600 | +2,100 | 0.00% | 3,492 |
| 2023-01-10 | 2023-01-06 | 1.000 | 1,500 | +450 | 0.00% | 1,500 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,050 | -500 | 0.00% | 1,050 |
| 2023-01-04 | 2022-12-30 | 0.960 | 1,550 | +250 | 0.00% | 1,488 |
| 2022-12-16 | 2022-12-14 | 1.010 | 1,300 | +250 | 0.00% | 1,313 |
| 2022-12-13 | 2022-12-09 | 1.040 | 1,050 | +250 | 0.00% | 1,092 |
| 2022-12-12 | 2022-12-08 | 1.080 | 800 | +750 | 0.00% | 864 |
| 2022-12-09 | 2022-12-07 | 1.060 | 50 | -6,000 | 0.00% | 53 |
| 2022-12-08 | 2022-12-06 | 0.970 | 6,050 | +3,650 | 0.00% | 5,868 |
| 2022-11-28 | 2022-11-24 | 1.180 | 2,400 | +725 | 0.00% | 2,832 |
| 2022-11-22 | 2022-11-18 | 1.210 | 1,675 | -828 | 0.00% | 2,027 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,503 | +1,700 | 0.00% | 3,004 |
| 2022-11-18 | 2022-11-16 | 1.210 | 803 | -500 | 0.00% | 972 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,303 | +500 | 0.00% | 1,564 |
| 2022-11-15 | 2022-11-11 | 1.220 | 803 | -500 | 0.00% | 980 |
| 2022-11-14 | 2022-11-10 | 1.190 | 1,303 | +500 | 0.00% | 1,551 |
| 2022-11-11 | 2022-11-09 | 1.240 | 803 | -4,349 | 0.00% | 996 |
| 2022-11-10 | 2022-11-08 | 0.860 | 5,152 | +2,600 | 0.00% | 4,431 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,552 | +1,000 | 0.00% | 2,271 |
| 2022-11-07 | 2022-11-03 | 0.860 | 1,552 | +250 | 0.00% | 1,335 |
| 2022-11-04 | 2022-11-02 | 0.930 | 1,302 | +300 | 0.00% | 1,211 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,002 | +250 | 0.00% | 1,373 |
| 2022-07-04 | 2022-06-29 | 1.440 | 752 | +500 | 0.00% | 1,083 |
| 2022-06-30 | 2022-06-28 | 1.470 | 252 | +75 | 0.00% | 370 |
| 2022-06-29 | 2022-06-27 | 1.790 | 177 | -2,625 | 0.00% | 317 |
| 2022-06-28 | 2022-06-24 | 1.640 | 2,802 | +1,200 | 0.00% | 4,595 |
| 2022-06-27 | 2022-06-23 | 1.620 | 1,602 | +500 | 0.00% | 2,595 |
| 2022-06-24 | 2022-06-22 | 1.750 | 1,102 | -150 | 0.00% | 1,928 |
| 2022-06-23 | 2022-06-21 | 1.490 | 1,252 | -850 | 0.00% | 1,865 |
| 2022-06-22 | 2022-06-20 | 1.220 | 2,102 | +75 | 0.00% | 2,564 |
| 2022-06-20 | 2022-06-16 | 1.290 | 2,027 | +750 | 0.00% | 2,615 |
| 2022-06-17 | 2022-06-15 | 1.320 | 1,277 | +250 | 0.00% | 1,686 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,027 | -325 | 0.00% | 1,407 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,352 | -1,150 | 0.00% | 1,555 |
| 2022-06-09 | 2022-06-07 | 1.130 | 2,502 | +1,500 | 0.00% | 2,827 |
| 2022-06-08 | 2022-06-06 | 1.090 | 1,002 | +300 | 0.00% | 1,092 |
| 2022-06-02 | 2022-05-31 | 1.110 | 702 | -1,225 | 0.00% | 779 |
| 2022-05-31 | 2022-05-27 | 1.080 | 1,927 | +550 | 0.00% | 2,081 |
| 2022-05-26 | 2022-05-24 | 1.050 | 1,377 | +375 | 0.00% | 1,446 |
| 2022-05-23 | 2022-05-19 | 1.020 | 1,002 | +5 | 0.00% | 1,022 |
| 2022-05-20 | 2022-05-18 | 1.050 | 997 | +250 | 0.00% | 1,047 |
| 2022-05-17 | 2022-05-13 | 1.040 | 747 | -2,750 | 0.00% | 777 |
| 2022-05-13 | 2022-05-11 | 1.030 | 3,497 | +1,150 | 0.00% | 3,602 |
| 2022-05-12 | 2022-05-10 | 1.040 | 2,347 | +1,007 | 0.00% | 2,441 |
| 2022-05-04 | 2022-04-29 | 1.120 | 1,340 | +350 | 0.00% | 1,501 |
| 2022-04-28 | 2022-04-26 | 1.090 | 990 | +750 | 0.00% | 1,079 |
| 2022-04-26 | 2022-04-22 | 1.200 | 240 | -500 | 0.00% | 288 |
| 2022-04-25 | 2022-04-21 | 1.160 | 740 | -2,050 | 0.00% | 858 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,790 | +2,750 | 0.00% | 3,181 |
| 2022-04-21 | 2022-04-19 | 1.240 | 40 | -1,550 | 0.00% | 50 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,590 | -100 | 0.00% | 1,876 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,690 | +262 | 0.00% | 1,960 |
| 2022-04-11 | 2022-04-07 | 0.960 | 1,428 | +150 | 0.00% | 1,371 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,278 | +700 | 0.00% | 1,214 |
| 2022-04-04 | 2022-03-31 | 0.910 | 578 | +12 | 0.00% | 526 |
| 2022-03-31 | 2022-03-29 | 0.880 | 566 | +250 | 0.00% | 498 |
| 2022-03-23 | 2022-03-21 | 0.960 | 316 | -2,600 | 0.00% | 303 |
| 2022-03-22 | 2022-03-18 | 0.950 | 2,916 | +200 | 0.00% | 2,770 |
| 2022-03-17 | 2022-03-15 | 0.820 | 2,716 | +1,000 | 0.00% | 2,227 |
| 2022-03-15 | 2022-03-11 | 0.930 | 1,716 | +1,268 | 0.00% | 1,596 |
| 2022-03-09 | 2022-03-07 | 0.970 | 448 | -2,425 | 0.00% | 435 |
| 2022-03-04 | 2022-03-02 | 1.060 | 2,873 | +1,750 | 0.00% | 3,045 |
| 2022-03-03 | 2022-03-01 | 1.020 | 1,123 | -2,000 | 0.00% | 1,145 |
| 2022-02-25 | 2022-02-23 | 1.050 | 3,123 | +825 | 0.00% | 3,279 |
| 2022-02-23 | 2022-02-21 | 1.080 | 2,298 | +500 | 0.00% | 2,482 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,798 | -5,975 | 0.00% | 1,906 |
| 2022-02-10 | 2022-02-08 | 1.090 | 7,773 | +250 | 0.00% | 8,473 |
| 2022-02-09 | 2022-02-07 | 1.090 | 7,523 | +75 | 0.00% | 8,200 |
| 2022-02-07 | 2022-01-31 | 1.030 | 7,448 | +2,500 | 0.00% | 7,671 |
| 2022-01-27 | 2022-01-25 | 1.020 | 4,948 | +1,000 | 0.00% | 5,047 |
| 2022-01-25 | 2022-01-21 | 1.100 | 3,948 | +1,150 | 0.00% | 4,343 |
| 2022-01-21 | 2022-01-19 | 1.100 | 2,798 | +1,000 | 0.00% | 3,078 |
| 2022-01-20 | 2022-01-18 | 1.100 | 1,798 | +512 | 0.00% | 1,978 |
| 2022-01-19 | 2022-01-17 | 1.110 | 1,286 | +250 | 0.00% | 1,427 |
| 2022-01-10 | 2022-01-06 | 1.140 | 1,036 | -2,250 | 0.00% | 1,181 |
| 2022-01-06 | 2022-01-04 | 1.230 | 3,286 | +2,825 | 0.00% | 4,042 |
| 2022-01-05 | 2022-01-03 | 1.150 | 461 | -500 | 0.00% | 530 |
| 2021-12-29 | 2021-12-24 | 1.120 | 961 | +275 | 0.00% | 1,076 |
| 2021-12-28 | 2021-12-22 | 1.150 | 686 | +100 | 0.00% | 789 |
| 2021-12-17 | 2021-12-15 | 1.180 | 586 | -300 | 0.00% | 691 |
| 2021-12-16 | 2021-12-14 | 1.120 | 886 | +500 | 0.00% | 992 |
| 2021-12-13 | 2021-12-09 | 1.270 | 386 | -1,250 | 0.00% | 490 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,636 | -2,750 | 0.00% | 1,734 |
| 2021-12-09 | 2021-12-07 | 1.080 | 4,386 | +500 | 0.00% | 4,737 |
| 2021-12-03 | 2021-12-01 | 1.050 | 3,886 | +1,000 | 0.00% | 4,080 |
| 2021-12-02 | 2021-11-30 | 1.130 | 2,886 | +375 | 0.00% | 3,261 |
| 2021-12-01 | 2021-11-29 | 1.240 | 2,511 | +25 | 0.00% | 3,114 |
| 2021-11-30 | 2021-11-26 | 0.970 | 2,486 | +25 | 0.00% | 2,411 |
| 2021-11-26 | 2021-11-24 | 0.930 | 2,461 | +500 | 0.00% | 2,289 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,961 | +1,875 | 0.00% | 1,765 |
| 2021-11-22 | 2021-11-18 | 0.950 | 86 | -2,750 | 0.00% | 82 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,836 | +250 | 0.00% | 2,552 |
| 2021-11-18 | 2021-11-16 | 0.950 | 2,586 | -300 | 0.00% | 2,457 |
| 2021-11-17 | 2021-11-15 | 0.920 | 2,886 | -3,000 | 0.00% | 2,655 |
| 2021-11-15 | 2021-11-11 | 0.920 | 5,886 | +1,000 | 0.00% | 5,415 |
| 2021-11-12 | 2021-11-10 | 0.890 | 4,886 | +2,500 | 0.00% | 4,349 |
| 2021-11-11 | 2021-11-09 | 0.930 | 2,386 | +500 | 0.00% | 2,219 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,886 | +1,000 | 0.00% | 1,773 |
| 2021-11-03 | 2021-11-01 | 0.930 | 886 | +250 | 0.00% | 824 |
| 2021-10-29 | 2021-10-27 | 0.940 | 636 | -1,000 | 0.00% | 598 |
| 2021-10-28 | 2021-10-26 | 0.990 | 1,636 | +150 | 0.00% | 1,620 |
| 2021-10-26 | 2021-10-22 | 0.980 | 1,486 | +900 | 0.00% | 1,456 |
| 2021-10-25 | 2021-10-21 | 1.030 | 586 | +500 | 0.00% | 604 |
| 2021-10-21 | 2021-10-19 | 0.980 | 86 | -875 | 0.00% | 84 |
| 2021-10-18 | 2021-10-12 | 0.960 | 961 | +250 | 0.00% | 923 |
| 2021-10-15 | 2021-10-11 | 0.960 | 711 | +137 | 0.00% | 683 |
| 2021-06-03 | 2021-06-01 | 1.100 | 574 | +250 | 0.00% | 631 |
| 2021-05-27 | 2021-05-25 | 1.110 | 324 | -2,500 | 0.00% | 360 |
| 2021-05-10 | 2021-05-06 | 1.080 | 2,824 | +450 | 0.00% | 3,050 |
| 2021-04-07 | 2021-03-31 | 1.120 | 2,374 | +250 | 0.00% | 2,659 |
| 2021-03-31 | 2021-03-29 | 1.080 | 2,124 | +150 | 0.00% | 2,294 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,974 | +32 | 0.00% | 2,329 |
| 2021-03-03 | 2021-03-01 | 1.170 | 1,942 | +10 | 0.00% | 2,272 |
| 2021-02-04 | 2021-02-02 | 1.140 | 1,932 | +300 | 0.00% | 2,202 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,632 | -900 | 0.00% | 2,138 |
| 2020-09-15 | 2020-09-11 | 1.120 | 2,532 | +62 | 0.00% | 2,836 |
| 2020-09-02 | 2020-08-31 | 1.210 | 2,470 | +1,000 | 0.00% | 2,989 |
| 2020-08-13 | 2020-08-11 | 1.430 | 1,470 | +550 | 0.00% | 2,102 |
| 2020-08-10 | 2020-08-06 | 1.410 | 920 | +500 | 0.00% | 1,297 |
| 2020-07-31 | 2020-07-29 | 1.390 | 420 | +225 | 0.00% | 584 |
| 2020-07-22 | 2020-07-20 | 1.420 | 195 | +167 | 0.00% | 277 |
| 2020-07-03 | 2020-06-30 | 1.660 | 28 | -450 | 0.00% | 46 |
| 2020-07-02 | 2020-06-29 | 1.830 | 478 | +375 | 0.00% | 875 |
| 2020-06-30 | 2020-06-26 | 1.600 | 103 | +100 | 0.00% | 165 |
| 2020-03-26 | 2020-03-24 | 0.480 | 3 | -12 | 0.00% | 1 |
| 2020-03-18 | 2020-03-16 | 0.420 | 15 | +12 | 0.00% | 6 |
| 2020-03-02 | 2020-02-27 | 0.720 | 3 | -150 | 0.00% | 2 |
| 2020-02-06 | 2020-02-04 | 0.830 | 153 | -100 | 0.00% | 127 |
| 2020-01-30 | 2020-01-24 | 0.810 | 253 | +250 | 0.00% | 205 |
| 2020-01-10 | 2020-01-08 | 0.880 | 3 | -600 | 0.00% | 3 |
| 2019-12-30 | 2019-12-24 | 0.760 | 603 | +250 | 0.00% | 458 |
| 2019-12-16 | 2019-12-12 | 0.750 | 353 | +250 | 0.00% | 265 |
| 2019-11-11 | 2019-11-07 | 1.070 | 103 | +100 | 0.00% | 110 |
| 2017-11-01 | 2017-10-30 | 2.400 | 3 | +3 | 0.00% | 7 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy