History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 99,118 +0 0.05% 68,391
2025-10-13 2025-10-09 0.700 99,118 +0 0.05% 69,383
2025-10-10 2025-10-08 0.680 99,118 +0 0.05% 67,400
2025-10-09 2025-10-06 0.690 99,118 +0 0.05% 68,391
2025-10-08 2025-10-03 0.680 99,118 +0 0.05% 67,400
2025-10-06 2025-10-02 0.700 99,118 +0 0.05% 69,383
2025-10-03 2025-09-30 0.700 99,118 +0 0.05% 69,383
2025-10-02 2025-09-29 0.670 99,118 +0 0.05% 66,409
2025-09-30 2025-09-26 0.670 99,118 +0 0.05% 66,409
2025-09-29 2025-09-25 0.710 99,118 -500 0.05% 70,374
2024-01-12 2024-01-10 0.700 99,618 -12,000 0.05% 69,733
2024-01-10 2024-01-08 0.900 111,618 +12,000 0.06% 100,456
2023-01-26 2023-01-19 0.980 99,618 -300,000 0.05% 97,626
2022-11-17 2022-11-15 1.180 399,618 +108,000 0.21% 471,549
2022-11-11 2022-11-09 1.240 291,618 +192,000 0.16% 361,606
2022-06-30 2022-06-28 1.470 99,618 +21,000 0.05% 146,438
2022-06-24 2022-06-22 1.750 78,618 +21,000 0.04% 137,582
2020-12-23 2020-12-21 1.400 57,618 -9,000 0.03% 80,665
2020-11-26 2020-11-24 0.920 66,618 -99,000 0.04% 61,289
2020-11-13 2020-11-11 0.840 165,618 +33,000 0.09% 139,119
2020-11-10 2020-11-06 0.890 132,618 +66,000 0.07% 118,030
2020-08-12 2020-08-10 1.470 66,618 -500 0.04% 97,928
2020-07-02 2020-06-29 1.830 67,118 -11,250 0.04% 122,826
2020-06-30 2020-06-26 1.600 78,368 +9,000 0.04% 125,389
2020-06-29 2020-06-24 0.430 69,368 +25 0.04% 29,828
2020-06-16 2020-06-12 0.430 69,343 -1,000 0.04% 29,817
2020-03-05 2020-03-03 0.640 70,343 -1 0.04% 45,020
2020-01-06 2020-01-02 0.830 70,344 -1,200 0.04% 58,386
2018-08-02 2018-07-31 1.290 71,544 -250 0.04% 92,292
2017-07-14 2017-07-12 2.290 71,794 -6,000 0.04% 164,408
2017-04-13 2017-04-11 2.480 77,794 +6,000 0.04% 192,929
2017-03-27 2017-03-23 2.800 71,794 -41,700 0.04% 201,023
2017-03-22 2017-03-20 2.900 113,494 +40,950 0.06% 329,133
2017-01-11 2017-01-09 3.050 72,544 -48,000 0.04% 221,259
2017-01-09 2017-01-05 3.150 120,544 +42,000 0.07% 379,714
2017-01-03 2016-12-29 2.650 78,544 +6,000 0.04% 208,142
2016-11-30 2016-11-28 3.900 72,544 -30,000 0.04% 282,922
2016-11-29 2016-11-25 4.000 102,544 -33,900 0.06% 410,176
2016-11-24 2016-11-22 3.950 136,444 +21,000 0.07% 538,954
2016-11-23 2016-11-21 3.900 115,444 -27,000 0.06% 450,232
2016-11-18 2016-11-16 4.250 142,444 -22,200 0.08% 605,387
2016-11-17 2016-11-15 4.150 164,644 -7,800 0.09% 683,273
2016-11-16 2016-11-14 4.150 172,444 +67,800 0.09% 715,643
2016-11-15 2016-11-11 4.200 104,644 +32,100 0.06% 439,505
2016-11-14 2016-11-10 4.050 72,544 +4,800 0.04% 293,803
2016-11-10 2016-11-08 4.050 67,744 -61,500 0.04% 274,363
2016-11-09 2016-11-07 4.200 129,244 +61,500 0.07% 542,825
2016-10-24 2016-10-19 4.850 67,744 -12,900 0.04% 328,558
2016-10-20 2016-10-18 4.900 80,644 +6,000 0.05% 395,156
2016-10-17 2016-10-13 4.950 74,644 +1,200 0.04% 369,488
2016-10-13 2016-10-11 4.750 73,444 +4,200 0.04% 348,859
2016-10-12 2016-10-07 4.950 69,244 +4,200 0.04% 342,758
2016-10-11 2016-10-06 5.000 65,044 +2,700 0.04% 325,220
2016-07-27 2016-07-25 1.630 62,344 -1,175 0.03% 101,621
2016-03-15 2016-03-11 2.040 63,519 -250 0.04% 129,579
2015-07-31 2015-07-29 3.000 63,769 -2,100 0.04% 191,307
2015-06-05 2015-06-03 5.600 65,869 +2,100 0.04% 368,866
2015-05-29 2015-05-27 5.900 63,769 +4,500 0.04% 376,237
2015-05-20 2015-05-18 5.400 59,269 -5,000 0.04% 320,053
2015-05-14 2015-05-12 4.800 64,269 +5,100 0.04% 308,491
2015-04-30 2015-04-28 5.300 59,169 -1,200 0.04% 313,596
2015-04-29 2015-04-27 4.950 60,369 +1,200 0.04% 298,827
2015-04-27 2015-04-23 4.850 59,169 +11 0.04% 286,970
2015-04-17 2015-04-15 5.400 59,158 +15,900 0.04% 319,453
2015-04-15 2015-04-13 4.400 43,258 +2,950 0.03% 190,335
2015-03-11 2015-03-09 4.050 40,308 -2,700 0.02% 163,247
2015-03-10 2015-03-06 4.250 43,008 +2,700 0.03% 182,784
2015-02-02 2015-01-29 3.900 40,308 -2,100 0.02% 157,201
2015-01-28 2015-01-26 4.000 42,408 +2,100 0.03% 169,632
2014-11-27 2014-11-25 6.500 40,308 -120,924 0.02% 262,002
2014-11-14 2014-11-12 6.920 161,232 +120,924 0.10% 1,115,725
2014-11-13 2014-11-11 6.640 40,308 +875 0.02% 267,645
2014-11-06 2014-11-04 7.080 39,433 -2,500 0.02% 279,186
2014-10-17 2014-10-15 6.880 41,933 +2,500 0.02% 288,499
2014-10-07 2014-10-03 6.880 39,433 -10,000 0.02% 271,299
2014-10-03 2014-09-29 6.880 49,433 -10,000 0.03% 340,099
2014-09-24 2014-09-22 7.440 59,433 -2,500 0.04% 442,182
2014-08-25 2014-08-21 10.000 61,933 -1,000 0.04% 619,330
2014-08-15 2014-08-13 8.960 62,933 -2,500 0.04% 563,880
2014-08-04 2014-07-31 8.920 65,433 +1,750 0.04% 583,662
2014-07-28 2014-07-24 8.800 63,683 -3,750 0.04% 560,410
2014-07-24 2014-07-22 8.480 67,433 -2,500 0.04% 571,832
2014-07-23 2014-07-21 8.360 69,933 +2,500 0.04% 584,640
2014-07-17 2014-07-15 8.800 67,433 -2,500 0.04% 593,410
2014-07-16 2014-07-14 8.520 69,933 +2,500 0.04% 595,829
2014-07-04 2014-07-02 8.480 67,433 +750 0.04% 571,832
2014-06-25 2014-06-23 8.400 66,683 -1,250 0.04% 560,137
2014-06-20 2014-06-18 9.440 67,933 +3,750 0.04% 641,288
2014-06-19 2014-06-17 9.520 64,183 -2,500 0.04% 611,022
2014-06-18 2014-06-16 9.200 66,683 +1,250 0.04% 613,484
2014-06-17 2014-06-13 9.560 65,433 -3,000 0.04% 625,539
2014-06-16 2014-06-12 9.960 68,433 -2,500 0.04% 681,593
2014-06-13 2014-06-11 10.200 70,933 +17,500 0.04% 723,517
2014-06-12 2014-06-10 9.640 53,433 +3,000 0.03% 515,094
2014-06-11 2014-06-09 9.680 50,433 +12,500 0.03% 488,191
2014-02-20 2014-02-18 9.560 37,933 -1,250 0.02% 362,639
2014-02-19 2014-02-17 9.600 39,183 +1,250 0.02% 376,157
2014-02-17 2014-02-13 9.480 37,933 -2,625 0.02% 359,605
2014-02-14 2014-02-12 9.440 40,558 +2,500 0.02% 382,868
2013-08-15 2013-08-12 11.000 38,058 -5,000 0.02% 418,638
2013-01-14 2013-01-10 20.800 43,058 -1,250 0.03% 895,606
2013-01-08 2013-01-04 16.600 44,308 -1,250 0.03% 735,513
2012-12-19 2012-12-17 14.200 45,558 -12,500 0.03% 646,924
2012-12-12 2012-12-10 13.400 58,058 -13,250 0.03% 777,977
2012-12-10 2012-12-06 13.400 71,308 -250 0.04% 955,527
2012-11-29 2012-11-27 13.600 71,558 -1,250 0.04% 973,189
2012-10-26 2012-10-24 15.200 72,808 -5,000 0.04% 1,106,682
2012-09-21 2012-09-19 13.600 77,808 -2,500 0.05% 1,058,189
2012-09-20 2012-09-18 13.600 80,308 +2,500 0.05% 1,092,189
2012-08-22 2012-08-20 13.400 77,808 -2,500 0.05% 1,042,627
2012-08-17 2012-08-15 13.800 80,308 +2,500 0.05% 1,108,250
2012-08-14 2012-08-10 14.200 77,808 -1,250 0.05% 1,104,874
2012-08-10 2012-08-08 14.600 79,058 -1,250 0.05% 1,154,247
2012-08-07 2012-08-03 13.800 80,308 +2,500 0.05% 1,108,250
2012-07-23 2012-07-19 13.800 77,808 +2,000 0.05% 1,073,750
2012-07-20 2012-07-18 14.000 75,808 -500 0.04% 1,061,312
2012-07-19 2012-07-17 14.200 76,308 +2,500 0.05% 1,083,574
2012-07-16 2012-07-12 14.200 73,808 +1,250 0.04% 1,048,074
2012-07-11 2012-07-09 15.400 72,558 +2,500 0.04% 1,117,393
2012-07-06 2012-07-04 15.000 70,058 -3,075 0.04% 1,050,870
2012-07-05 2012-07-03 14.400 73,133 -5,000 0.04% 1,053,115
2012-06-27 2012-06-25 17.200 78,133 +575 0.05% 1,343,888
2012-06-21 2012-06-19 17.200 77,558 +1,250 0.05% 1,333,998
2012-06-19 2012-06-15 17.400 76,308 -2,500 0.05% 1,327,759
2012-06-15 2012-06-13 17.600 78,808 -1,075 0.05% 1,387,021
2012-06-14 2012-06-12 17.200 79,883 +2,500 0.05% 1,373,988
2012-06-13 2012-06-11 17.600 77,383 +1,050 0.05% 1,361,941
2012-06-06 2012-06-04 20.000 76,333 +1,750 0.05% 1,526,660
2012-06-05 2012-06-01 20.800 74,583 +750 0.04% 1,551,326
2012-05-31 2012-05-29 21.200 73,833 -2,500 0.04% 1,565,260
2012-05-29 2012-05-25 20.400 76,333 +2,500 0.05% 1,557,193
2012-05-23 2012-05-21 21.200 73,833 -2,500 0.04% 1,565,260
2012-05-22 2012-05-18 20.800 76,333 +2,500 0.05% 1,587,726
2012-05-15 2012-05-11 22.800 73,833 -2,500 0.04% 1,683,392
2012-05-14 2012-05-10 22.000 76,333 +2,500 0.05% 1,679,326
2012-04-27 2012-04-25 25.200 73,833 +500 0.04% 1,860,592
2012-03-15 2012-03-13 32.800 73,333 -3,500 0.04% 2,405,322
2012-03-12 2012-03-08 33.200 76,833 +750 0.05% 2,550,856
2012-03-08 2012-03-06 33.200 76,083 -2,900 0.05% 2,525,956
2012-03-07 2012-03-05 36.000 78,983 +2,650 0.05% 2,843,388
2012-03-02 2012-02-29 32.400 76,333 +2,500 0.05% 2,473,189
2012-02-29 2012-02-27 32.400 73,833 +750 0.04% 2,392,189
2012-02-27 2012-02-23 31.600 73,083 +1,250 0.04% 2,309,423
2012-02-20 2012-02-16 31.600 71,833 -1,750 0.04% 2,269,923
2012-02-15 2012-02-13 31.600 73,583 -750 0.04% 2,325,223
2012-02-13 2012-02-09 33.200 74,333 +2,250 0.05% 2,467,856
2012-02-10 2012-02-08 33.200 72,083 +250 0.04% 2,393,156
2012-02-08 2012-02-06 32.000 71,833 -1,250 0.04% 2,298,656
2012-02-07 2012-02-03 32.800 73,083 +750 0.04% 2,397,122
2012-02-03 2012-02-01 29.200 72,333 +500 0.04% 2,112,124
2012-01-27 2012-01-20 28.000 71,833 -750 0.04% 2,011,324
2012-01-26 2012-01-19 28.000 72,583 +750 0.04% 2,032,324
2012-01-09 2012-01-05 27.200 71,833 +500 0.04% 1,953,858
2012-01-03 2011-12-29 28.400 71,333 -250 0.04% 2,025,857
2011-12-19 2011-12-15 28.800 71,583 -1,500 0.04% 2,061,590
2011-12-06 2011-12-02 33.200 73,083 -575 0.04% 2,426,356
2011-12-05 2011-12-01 33.600 73,658 +1,125 0.04% 2,474,909
2011-12-02 2011-11-30 32.000 72,533 +250 0.04% 2,321,056
2011-11-16 2011-11-14 36.000 72,283 +750 0.04% 2,602,188
2011-11-14 2011-11-10 29.200 71,533 -750 0.04% 2,088,764
2011-11-10 2011-11-08 30.000 72,283 -1,250 0.04% 2,168,490
2011-11-08 2011-11-04 30.000 73,533 +250 0.04% 2,205,990
2011-11-01 2011-10-28 30.000 73,283 -500 0.04% 2,198,490
2011-10-31 2011-10-27 31.200 73,783 +250 0.04% 2,302,030
2011-10-26 2011-10-24 26.400 73,533 -1,500 0.04% 1,941,271
2011-10-19 2011-10-17 26.800 75,033 +500 0.05% 2,010,884
2011-10-17 2011-10-13 28.000 74,533 +500 0.05% 2,086,924
2011-09-26 2011-09-22 20.800 74,033 -775 0.04% 1,539,886
2011-09-21 2011-09-19 26.800 74,808 +1,500 0.05% 2,004,854
2011-09-20 2011-09-16 27.600 73,308 -3,250 0.04% 2,023,301
2011-09-15 2011-09-12 28.800 76,558 +3,250 0.05% 2,204,870
2011-09-14 2011-09-09 30.000 73,308 +400 0.04% 2,199,240
2011-09-12 2011-09-08 30.400 72,908 -2,525 0.04% 2,216,403
2011-09-08 2011-09-06 30.400 75,433 +7,500 0.05% 2,293,163
2011-09-05 2011-09-01 32.400 67,933 +2,500 0.04% 2,201,029
2011-09-02 2011-08-31 33.600 65,433 -500 0.04% 2,198,549
2011-08-30 2011-08-26 27.600 65,933 -1,250 0.04% 1,819,751
2011-08-23 2011-08-19 30.400 67,183 +750 0.04% 2,042,363
2011-08-11 2011-08-09 30.800 66,433 -3,750 0.04% 2,046,136
2011-08-09 2011-08-05 34.400 70,183 +500 0.04% 2,414,295
2011-08-02 2011-07-29 39.600 69,683 -750 0.04% 2,759,447
2011-08-01 2011-07-28 38.800 70,433 +750 0.04% 2,732,800
2011-07-26 2011-07-22 40.000 69,683 +250 0.04% 2,787,320
2011-07-21 2011-07-19 38.400 69,433 +2,000 0.04% 2,666,227
2011-07-19 2011-07-15 39.600 67,433 +2,500 0.04% 2,670,347
2011-07-18 2011-07-14 40.000 64,933 +3,000 0.04% 2,597,320
2011-07-14 2011-07-12 40.400 61,933 -4,500 0.04% 2,502,093
2011-07-13 2011-07-11 42.800 66,433 +750 0.04% 2,843,332
2011-07-12 2011-07-08 42.400 65,683 -1,250 0.04% 2,784,959
2011-07-11 2011-07-07 42.800 66,933 -1,000 0.04% 2,864,732
2011-07-08 2011-07-06 42.000 67,933 +3,250 0.04% 2,853,186
2011-07-07 2011-07-05 44.400 64,683 +8,500 0.04% 2,871,925
2011-07-05 2011-06-30 36.400 56,183 -4,925 0.03% 2,045,061
2011-07-04 2011-06-29 40.400 61,108 +2,500 0.04% 2,468,763
2011-06-30 2011-06-28 45.200 58,608 -500 0.04% 2,649,082
2011-06-28 2011-06-24 44.400 59,108 +500 0.04% 2,624,395
2011-06-27 2011-06-23 45.200 58,608 +250 0.04% 2,649,082
2011-06-24 2011-06-22 48.000 58,358 -750 0.04% 2,801,184
2011-06-23 2011-06-21 47.200 59,108 +1,500 0.04% 2,789,898
2011-06-22 2011-06-20 37.200 57,608 -1,825 0.03% 2,143,018
2011-06-20 2011-06-16 45.200 59,433 -1,250 0.04% 2,686,372
2011-06-17 2011-06-15 48.800 60,683 +750 0.04% 2,961,330
2011-06-15 2011-06-13 49.600 59,933 +875 0.04% 2,972,677
2011-06-14 2011-06-10 50.400 59,058 -500 0.04% 2,976,523
2011-06-13 2011-06-09 52.000 59,558 -8,500 0.04% 3,097,016
2011-06-10 2011-06-08 56.800 68,058 +250 0.04% 3,865,694
2011-06-09 2011-06-07 58.400 67,808 +500 0.04% 3,959,987
2011-06-03 2011-06-01 61.200 67,308 +4,500 0.04% 4,119,250
2011-05-30 2011-05-26 62.000 62,808 +125 0.04% 3,894,096
2011-05-27 2011-05-25 61.200 62,683 +6,000 0.04% 3,836,200
2011-05-25 2011-05-23 64.000 56,683 +1,000 0.03% 3,627,712
2011-05-20 2011-05-18 68.000 55,683 +1,000 0.03% 3,786,444
2011-05-18 2011-05-16 66.000 54,683 -4,000 0.03% 3,609,078
2011-05-17 2011-05-13 68.000 58,683 +500 0.04% 3,990,444
2011-05-16 2011-05-12 67.600 58,183 +700 0.04% 3,933,171
2011-05-13 2011-05-11 69.200 57,483 -500 0.03% 3,977,824
2011-05-12 2011-05-09 72.000 57,983 +1,750 0.04% 4,174,776
2011-05-06 2011-05-04 69.200 56,233 +750 0.03% 3,891,324
2011-05-05 2011-05-03 74.000 55,483 +1,250 0.03% 4,105,742
2011-05-04 2011-04-29 73.200 54,233 +1,000 0.03% 3,969,856
2011-04-28 2011-04-26 80.000 53,233 +875 0.03% 4,258,640
2011-04-27 2011-04-21 82.800 52,358 +4,000 0.03% 4,335,242
2011-04-26 2011-04-20 86.800 48,358 +1,250 0.03% 4,197,474
2011-04-21 2011-04-19 86.000 47,108 +1,750 0.03% 4,051,288
2011-04-20 2011-04-18 88.800 45,358 +1,750 0.03% 4,027,790
2011-04-19 2011-04-15 90.400 43,608 -2,875 0.03% 3,942,163
2011-04-18 2011-04-14 87.600 46,483 +175 0.03% 4,071,911
2011-04-15 2011-04-13 87.600 46,308 -250 0.03% 4,056,581
2011-04-14 2011-04-12 89.600 46,558 -11,725 0.03% 4,171,597
2011-04-13 2011-04-11 88.000 58,283 -4,250 0.04% 5,128,904
2011-04-12 2011-04-08 72.800 62,533 -750 0.04% 4,552,402
2011-04-11 2011-04-07 73.600 63,283 +925 0.04% 4,657,629
2011-04-08 2011-04-06 71.200 62,358 +325 0.04% 4,439,890
2011-04-07 2011-04-04 75.200 62,033 +925 0.04% 4,664,882
2011-04-06 2011-04-01 62.000 61,108 -750 0.04% 3,788,696
2011-04-04 2011-03-31 62.800 61,858 +750 0.04% 3,884,682
2011-04-01 2011-03-30 63.200 61,108 +625 0.04% 3,862,026
2011-03-30 2011-03-28 64.000 60,483 +4,500 0.04% 3,870,912
2011-03-21 2011-03-17 63.200 55,983 -1,750 0.03% 3,538,126
2011-03-11 2011-03-09 66.800 57,733 +750 0.03% 3,856,564
2011-03-08 2011-03-04 69.200 56,983 +4,500 0.03% 3,943,224
2011-03-04 2011-03-02 65.600 52,483 -50 0.03% 3,442,885
2011-03-03 2011-03-01 65.200 52,533 +300 0.03% 3,425,152
2011-03-02 2011-02-28 60.400 52,233 +250 0.03% 3,154,873
2011-02-28 2011-02-24 60.400 51,983 -5,000 0.03% 3,139,773
2011-02-24 2011-02-22 68.800 56,983 +2,500 0.03% 3,920,430
2011-02-22 2011-02-18 74.400 54,483 +500 0.03% 4,053,535
2011-02-21 2011-02-17 78.000 53,983 -750 0.03% 4,210,674
2011-02-18 2011-02-16 73.200 54,733 +2,500 0.03% 4,006,456
2011-02-16 2011-02-14 80.400 52,233 +750 0.03% 4,199,533
2011-02-15 2011-02-11 79.600 51,483 -250 0.03% 4,098,047
2011-02-10 2011-02-08 90.000 51,733 +250 0.03% 4,655,970
2011-02-09 2011-02-07 90.000 51,483 +250 0.03% 4,633,470
2011-02-08 2011-02-02 90.000 51,233 -250 0.03% 4,610,970
2010-12-13 2010-12-09 100.400 51,483 +2,500 0.03% 5,168,893
2010-12-07 2010-12-03 102.800 48,983 +1,750 0.03% 5,035,452
2010-12-03 2010-12-01 100.000 47,233 -500 0.03% 4,723,300
2010-12-01 2010-11-29 101.600 47,733 +225 0.03% 4,849,673
2010-11-29 2010-11-25 107.200 47,508 +250 0.03% 5,092,858
2010-11-26 2010-11-24 108.400 47,258 +250 0.03% 5,122,767
2010-11-18 2010-11-16 114.000 47,008 -5,625 0.03% 5,358,912
2010-11-17 2010-11-15 115.600 52,633 -500 0.03% 6,084,375
2010-11-16 2010-11-12 116.400 53,133 -250 0.03% 6,184,681
2010-11-15 2010-11-11 120.000 53,383 +250 0.03% 6,405,960
2010-11-12 2010-11-10 122.800 53,133 +250 0.03% 6,524,732
2010-11-09 2010-11-05 122.800 52,883 +1,000 0.03% 6,494,032
2010-11-05 2010-11-03 122.000 51,883 +250 0.03% 6,329,726
2010-11-03 2010-11-01 122.800 51,633 -475 0.03% 6,340,532
2010-11-02 2010-10-29 118.800 52,108 -750 0.03% 6,190,430
2010-10-29 2010-10-27 122.800 52,858 +625 0.03% 6,490,962
2010-10-28 2010-10-26 125.600 52,233 +250 0.03% 6,560,465
2010-10-26 2010-10-22 130.400 51,983 +225 0.03% 6,778,583
2010-10-22 2010-10-20 126.000 51,758 +250 0.03% 6,521,508
2010-10-21 2010-10-19 128.400 51,508 +750 0.03% 6,613,627
2010-10-20 2010-10-18 129.200 50,758 +1,250 0.03% 6,557,934
2010-10-19 2010-10-15 134.000 49,508 -250 0.03% 6,634,072
2010-10-18 2010-10-14 132.000 49,758 +250 0.03% 6,568,056
2010-10-15 2010-10-13 128.400 49,508 +2,750 0.03% 6,356,827
2010-10-14 2010-10-12 128.000 46,758 +250 0.03% 5,985,024
2010-10-13 2010-10-11 129.600 46,508 -500 0.03% 6,027,437
2010-10-12 2010-10-08 129.200 47,008 -500 0.03% 6,073,434
2010-10-11 2010-10-07 133.600 47,508 -750 0.03% 6,347,069
2010-10-08 2010-10-06 135.200 48,258 +500 0.03% 6,524,482
2010-10-07 2010-10-05 129.600 47,758 -2,500 0.03% 6,189,437
2010-10-06 2010-10-04 128.000 50,258 -625 0.03% 6,433,024
2010-10-04 2010-09-29 128.000 50,883 +125 0.03% 6,513,024
2010-09-30 2010-09-28 124.000 50,758 -250 0.03% 6,293,992
2010-09-29 2010-09-27 126.800 51,008 +500 0.03% 6,467,814
2010-09-28 2010-09-24 124.400 50,508 +1,050 0.03% 6,283,195
2010-09-27 2010-09-22 126.000 49,458 +250 0.03% 6,231,708
2010-09-24 2010-09-21 127.600 49,208 +1,000 0.03% 6,278,941
2010-09-21 2010-09-17 132.800 48,208 -750 0.03% 6,402,022
2010-09-17 2010-09-15 132.000 48,958 +1,250 0.03% 6,462,456
2010-09-16 2010-09-14 126.000 47,708 +500 0.03% 6,011,208
2010-09-13 2010-09-09 121.200 47,208 +300 0.03% 5,721,610
2010-09-10 2010-09-08 120.400 46,908 +750 0.03% 5,647,723
2010-09-03 2010-09-01 121.600 46,158 +200 0.03% 5,612,813
2010-09-01 2010-08-30 119.200 45,958 +250 0.03% 5,478,194
2010-08-31 2010-08-27 119.200 45,708 -1,450 0.03% 5,448,394
2010-08-27 2010-08-25 124.800 47,158 +750 0.03% 5,885,318
2010-08-24 2010-08-20 134.400 46,408 -250 0.03% 6,237,235
2010-08-19 2010-08-17 133.600 46,658 -625 0.03% 6,233,509
2010-08-18 2010-08-16 138.000 47,283 -125 0.03% 6,525,054
2010-08-17 2010-08-13 141.200 47,408 -2,000 0.03% 6,694,010
2010-08-16 2010-08-12 133.200 49,408 -500 0.03% 6,581,146
2010-08-13 2010-08-11 128.800 49,908 -250 0.03% 6,428,150
2010-08-12 2010-08-10 129.200 50,158 -2,250 0.03% 6,480,414
2010-08-06 2010-08-04 118.400 52,408 -250 0.03% 6,205,107
2010-08-02 2010-07-29 115.600 52,658 +250 0.03% 6,087,265
2010-07-27 2010-07-23 116.400 52,408 -250 0.03% 6,100,291
2010-07-26 2010-07-22 114.800 52,658 -500 0.03% 6,045,138
2010-07-23 2010-07-21 111.600 53,158 +250 0.03% 5,932,433
2010-07-22 2010-07-20 110.800 52,908 -500 0.03% 5,862,206
2010-07-16 2010-07-14 113.200 53,408 +1,350 0.04% 6,045,786
2010-07-15 2010-07-13 112.000 52,058 +250 0.03% 5,830,496
2010-07-09 2010-07-07 112.000 51,808 -500 0.03% 5,802,496
2010-07-08 2010-07-06 114.800 52,308 -1,750 0.03% 6,004,958
2010-07-07 2010-07-05 107.200 54,058 +1,750 0.04% 5,795,018
2010-07-06 2010-07-02 108.000 52,308 -750 0.03% 5,649,264
2010-07-05 2010-06-30 110.000 53,058 +250 0.03% 5,836,380
2010-07-02 2010-06-29 108.800 52,808 +1,400 0.03% 5,745,510
2010-06-30 2010-06-28 111.600 51,408 -1,250 0.03% 5,737,133
2010-06-29 2010-06-25 116.000 52,658 +1,200 0.03% 6,108,328
2010-06-28 2010-06-24 119.600 51,458 +1,250 0.03% 6,154,377
2010-06-25 2010-06-23 124.800 50,208 +750 0.03% 6,265,958
2010-06-23 2010-06-21 129.600 49,458 -2,000 0.03% 6,409,757
2010-06-17 2010-06-14 117.200 51,458 +1,000 0.03% 6,030,878
2010-06-10 2010-06-08 105.600 50,458 +500 0.03% 5,328,365
2010-06-09 2010-06-07 107.200 49,958 +500 0.03% 5,355,498
2010-06-08 2010-06-04 112.400 49,458 +4,250 0.03% 5,559,079
2010-06-07 2010-06-03 110.400 45,208 +250 0.03% 4,990,963
2010-06-03 2010-06-01 110.800 44,958 +250 0.03% 4,981,346
2010-06-02 2010-05-31 114.400 44,708 +250 0.03% 5,114,595
2010-05-31 2010-05-27 108.800 44,458 -425 0.03% 4,837,030
2010-05-28 2010-05-26 104.000 44,883 +425 0.03% 4,667,832
2010-05-25 2010-05-20 107.200 44,458 +125 0.03% 4,765,898
2010-05-24 2010-05-19 115.600 44,333 +2,750 0.03% 5,124,895
2010-05-19 2010-05-17 121.200 41,583 +250 0.03% 5,039,860
2010-05-12 2010-05-10 128.800 41,333 -250 0.03% 5,323,690
2010-05-10 2010-05-06 130.000 41,583 +1,500 0.03% 5,405,790
2010-05-07 2010-05-05 132.800 40,083 +1,250 0.03% 5,323,022
2010-05-05 2010-05-03 140.800 38,833 +250 0.03% 5,467,686
2010-05-04 2010-04-30 145.600 38,583 -250 0.03% 5,617,685
2010-04-27 2010-04-23 145.600 38,833 -250 0.03% 5,654,085
2010-04-26 2010-04-22 146.000 39,083 +2,500 0.03% 5,706,118
2010-04-20 2010-04-16 152.400 36,583 -1,250 0.02% 5,575,249
2010-04-19 2010-04-15 156.400 37,833 -1,550 0.02% 5,917,081
2010-04-16 2010-04-14 155.600 39,383 -250 0.03% 6,127,995
2010-04-14 2010-04-12 160.800 39,633 +1,750 0.03% 6,372,986
2010-04-13 2010-04-09 164.400 37,883 +950 0.02% 6,227,965
2010-04-12 2010-04-08 160.800 36,933 +750 0.02% 5,938,826
2010-04-09 2010-04-07 165.200 36,183 +6,250 0.02% 5,977,432
2010-04-08 2010-04-01 153.600 29,933 -1,000 0.02% 4,597,709
2010-04-07 2010-03-31 143.600 30,933 -250 0.02% 4,441,979
2010-03-31 2010-03-29 143.200 31,183 -500 0.02% 4,465,406
2010-03-30 2010-03-26 144.000 31,683 -1,700 0.02% 4,562,352
2010-03-29 2010-03-25 132.800 33,383 -550 0.02% 4,433,262
2010-03-26 2010-03-24 137.200 33,933 +4,750 0.02% 4,655,608
2010-03-25 2010-03-23 136.400 29,183 -1,000 0.02% 3,980,561
2010-03-24 2010-03-22 139.600 30,183 +1,250 0.02% 4,213,547
2010-03-23 2010-03-19 143.600 28,933 -575 0.02% 4,154,779
2010-03-22 2010-03-18 145.600 29,508 -250 0.02% 4,296,365
2010-03-18 2010-03-16 142.800 29,758 +500 0.02% 4,249,442
2010-03-17 2010-03-15 146.000 29,258 +500 0.02% 4,271,668
2010-03-16 2010-03-12 148.800 28,758 +1,450 0.02% 4,279,190
2010-03-15 2010-03-11 149.600 27,308 +4,500 0.02% 4,085,277
2010-03-12 2010-03-10 151.200 22,808 -500 0.01% 3,448,570
2010-03-10 2010-03-08 150.400 23,308 +250 0.02% 3,505,523
2010-03-09 2010-03-05 150.800 23,058 +250 0.02% 3,477,146
2010-03-08 2010-03-04 148.400 22,808 -500 0.01% 3,384,707
2010-03-05 2010-03-03 151.200 23,308 +950 0.02% 3,524,170
2010-03-04 2010-03-02 150.800 22,358 +250 0.01% 3,371,586
2010-03-03 2010-03-01 146.800 22,108 +9,500 0.01% 3,245,454
2010-03-01 2010-02-25 140.000 12,608 +250 0.01% 1,765,120
2010-02-26 2010-02-24 142.000 12,358 -1,250 0.01% 1,754,836
2010-02-24 2010-02-22 139.200 13,608 -500 0.01% 1,894,234
2010-02-23 2010-02-19 136.000 14,108 +1,750 0.01% 1,918,688
2010-02-22 2010-02-18 140.800 12,358 -750 0.01% 1,740,006
2010-02-19 2010-02-17 143.200 13,108 -375 0.01% 1,877,066
2010-02-18 2010-02-12 140.800 13,483 -375 0.01% 1,898,406
2010-02-17 2010-02-11 142.800 13,858 -500 0.01% 1,978,922
2010-02-12 2010-02-10 138.400 14,358 -250 0.01% 1,987,147
2010-02-10 2010-02-08 135.200 14,608 +2,250 0.01% 1,975,002
2010-02-04 2010-02-02 148.000 12,358 -500 0.01% 1,828,984
2010-02-03 2010-02-01 148.800 12,858 +500 0.01% 1,913,270
2010-02-02 2010-01-29 152.800 12,358 -250 0.01% 1,888,302
2010-02-01 2010-01-28 148.800 12,608 +250 0.01% 1,876,070
2010-01-29 2010-01-27 146.400 12,358 +575 0.01% 1,809,211
2010-01-28 2010-01-26 153.600 11,783 +950 0.01% 1,809,869
2010-01-27 2010-01-25 161.600 10,833 -2,900 0.01% 1,750,613
2010-01-25 2010-01-21 166.400 13,733 +500 0.01% 2,285,171
2010-01-21 2010-01-19 180.800 13,233 -250 0.01% 2,392,526
2010-01-15 2010-01-13 183.200 13,483 +375 0.01% 2,470,086
2010-01-14 2010-01-12 192.400 13,108 +1,500 0.01% 2,521,979
2010-01-13 2010-01-11 185.600 11,608 -3,375 0.01% 2,154,445
2010-01-12 2010-01-08 179.200 14,983 -200 0.01% 2,684,954
2010-01-11 2010-01-07 182.000 15,183 +125 0.01% 2,763,306
2010-01-08 2010-01-06 180.000 15,058 +75 0.01% 2,710,440
2010-01-07 2010-01-05 184.400 14,983 -625 0.01% 2,762,865
2010-01-06 2010-01-04 162.800 15,608 +2,500 0.01% 2,540,982
2010-01-05 2009-12-31 159.200 13,108 -400 0.01% 2,086,794
2010-01-04 2009-12-29 159.600 13,508 +400 0.01% 2,155,877
2009-12-30 2009-12-28 161.200 13,108 -250 0.01% 2,113,010
2009-12-28 2009-12-22 157.200 13,358 -250 0.01% 2,099,878
2009-12-23 2009-12-21 158.400 13,608 +750 0.01% 2,155,507
2009-12-22 2009-12-18 165.600 12,858 -550 0.01% 2,129,285
2009-12-21 2009-12-17 160.000 13,408 +850 0.01% 2,145,280
2009-12-18 2009-12-16 189.200 12,558 +1,750 0.01% 2,375,974
2009-12-17 2009-12-15 210.000 10,808 -500 0.01% 2,269,680
2009-12-14 2009-12-10 219.200 11,308 -525 0.01% 2,478,714
2009-12-11 2009-12-09 210.800 11,833 -250 0.01% 2,494,396
2009-12-10 2009-12-08 209.600 12,083 +250 0.01% 2,532,597
2009-12-09 2009-12-07 216.400 11,833 +500 0.01% 2,560,661
2009-12-08 2009-12-04 219.600 11,333 -150 0.01% 2,488,727
2009-12-07 2009-12-03 218.800 11,483 +125 0.01% 2,512,480
2009-12-03 2009-12-01 207.600 11,358 -625 0.01% 2,357,921
2009-12-02 2009-11-30 188.000 11,983 +250 0.01% 2,252,804
2009-11-27 2009-11-25 190.800 11,733 +75 0.01% 2,238,656
2009-11-26 2009-11-24 180.000 11,658 -250 0.01% 2,098,440
2009-11-25 2009-11-23 177.200 11,908 +1,000 0.01% 2,110,098
2009-11-24 2009-11-20 182.400 10,908 -375 0.01% 1,989,619
2009-11-23 2009-11-19 193.200 11,283 -375 0.01% 2,179,876
2009-11-20 2009-11-18 191.200 11,658 -10,750 0.01% 2,229,010
2009-11-19 2009-11-17 191.200 22,408 -1,800 0.01% 4,284,410
2009-11-18 2009-11-16 172.000 24,208 -750 0.02% 4,163,776
2009-11-17 2009-11-13 166.800 24,958 -5,950 0.02% 4,162,994
2009-11-16 2009-11-12 167.200 30,908 -6,925 0.02% 5,167,818
2009-11-12 2009-11-10 147.600 37,833 -750 0.02% 5,584,151
2009-11-11 2009-11-09 151.600 38,583 -8,000 0.03% 5,849,183
2009-11-10 2009-11-06 137.200 46,583 -250 0.03% 6,391,188
2009-11-09 2009-11-05 134.800 46,833 +2,750 0.03% 6,313,088
2009-11-06 2009-11-04 136.800 44,083 +18,750 0.03% 6,030,554
2009-11-05 2009-11-03 137.600 25,333 -1,950 0.02% 3,485,821
2009-11-03 2009-10-30 133.600 27,283 -425 0.02% 3,645,009
2009-11-02 2009-10-29 131.200 27,708 -125 0.02% 3,635,290
2009-10-30 2009-10-28 138.000 27,833 -875 0.02% 3,840,954
2009-10-29 2009-10-27 140.400 28,708 +50 0.02% 4,030,603
2009-10-28 2009-10-23 131.200 28,658 +250 0.02% 3,759,930
2009-10-23 2009-10-21 124.000 28,408 -1,500 0.02% 3,522,592
2009-10-22 2009-10-20 123.200 29,908 +750 0.02% 3,684,666
2009-10-19 2009-10-15 124.400 29,158 +250 0.02% 3,627,255
2009-10-16 2009-10-14 126.400 28,908 -2,250 0.02% 3,653,971
2009-10-15 2009-10-13 124.400 31,158 +500 0.02% 3,876,055
2009-10-14 2009-10-12 123.600 30,658 +450 0.02% 3,789,329
2009-10-13 2009-10-09 125.600 30,208 +4,897 0.02% 3,794,125
2009-09-21 2009-09-17 115.200 25,311 -250 0.02% 2,915,827
2009-09-17 2009-09-15 115.600 25,561 +250 0.02% 2,954,852
2009-09-16 2009-09-14 116.000 25,311 -500 0.02% 2,936,076
2009-09-15 2009-09-11 115.200 25,811 -250 0.02% 2,973,427
2009-09-11 2009-09-09 111.600 26,061 -375 0.02% 2,908,408
2009-09-10 2009-09-08 115.200 26,436 +875 0.02% 3,045,427
2009-09-09 2009-09-07 114.400 25,561 -13 0.02% 2,924,178
2009-09-08 2009-09-04 113.600 25,574 -1,925 0.02% 2,905,206
2009-09-07 2009-09-03 112.800 27,499 -750 0.02% 3,101,887
2009-09-03 2009-09-01 114.800 28,249 +2,000 0.02% 3,242,985
2009-08-27 2009-08-25 117.200 26,249 -275 0.02% 3,076,383
2009-08-26 2009-08-24 116.400 26,524 -250 0.02% 3,087,394
2009-08-20 2009-08-18 109.200 26,774 +250 0.02% 2,923,721
2009-08-14 2009-08-12 113.600 26,524 -500 0.02% 3,013,126
2009-08-12 2009-08-10 113.200 27,024 -2,000 0.02% 3,059,117
2009-08-11 2009-08-07 112.800 29,024 -1,250 0.02% 3,273,907
2009-08-10 2009-08-06 115.600 30,274 -250 0.02% 3,499,674
2009-08-07 2009-08-05 117.600 30,524 +750 0.02% 3,589,622
2009-08-05 2009-08-03 120.800 29,774 +2,875 0.02% 3,596,699
2009-08-04 2009-07-31 119.200 26,899 -1,525 0.02% 3,206,361
2009-08-03 2009-07-30 117.200 28,424 +325 0.02% 3,331,293
2009-07-31 2009-07-29 118.400 28,099 +525 0.02% 3,326,922
2009-07-30 2009-07-28 125.200 27,574 -300 0.02% 3,452,265
2009-07-29 2009-07-27 124.000 27,874 +250 0.02% 3,456,376
2009-07-24 2009-07-22 122.400 27,624 +250 0.02% 3,381,178
2009-07-22 2009-07-20 117.200 27,374 +300 0.02% 3,208,233
2009-07-21 2009-07-17 113.200 27,074 -250 0.02% 3,064,777
2009-07-17 2009-07-15 112.400 27,324 +1,500 0.02% 3,071,218
2009-07-16 2009-07-14 109.600 25,824 +375 0.02% 2,830,310
2009-07-15 2009-07-13 108.000 25,449 -2,500 0.02% 2,748,492
2009-07-09 2009-07-07 109.600 27,949 +2,500 0.02% 3,063,210
2009-07-06 2009-07-02 112.800 25,449 +2,250 0.02% 2,870,647
2009-07-03 2009-06-30 114.400 23,199 +2,500 0.02% 2,653,966
2009-06-30 2009-06-26 120.000 20,699 +250 0.01% 2,483,880
2009-06-29 2009-06-25 116.400 20,449 -1,500 0.01% 2,380,264
2009-06-26 2009-06-24 115.200 21,949 -250 0.01% 2,528,525
2009-06-25 2009-06-23 113.600 22,199 +2,875 0.01% 2,521,806
2009-06-23 2009-06-19 122.400 19,324 -750 0.01% 2,365,258
2009-06-19 2009-06-17 116.800 20,074 +4,250 0.01% 2,344,643
2009-06-18 2009-06-16 119.200 15,824 +3,750 0.01% 1,886,221
2009-06-17 2009-06-15 124.400 12,074 -1,500 0.01% 1,502,006
2009-06-16 2009-06-12 131.200 13,574 +3,000 0.01% 1,780,909
2009-06-15 2009-06-11 133.600 10,574 +1,500 0.01% 1,412,686
2009-06-12 2009-06-10 135.200 9,074 -3,950 0.01% 1,226,805
2009-06-11 2009-06-09 133.200 13,024 +2,500 0.01% 1,734,797
2009-06-10 2009-06-08 135.200 10,524 +1,250 0.01% 1,422,845
2009-06-09 2009-06-05 136.000 9,274 +2,250 0.01% 1,261,264
2009-06-05 2009-06-03 134.800 7,024 -1,000 0.00% 946,835
2009-06-04 2009-06-02 134.800 8,024 +875 0.01% 1,081,635
2009-06-03 2009-06-01 131.600 7,149 +1,750 0.00% 940,808
2009-06-02 2009-05-29 127.600 5,399 +375 0.00% 688,912
2009-06-01 2009-05-27 122.800 5,024 -875 0.00% 616,947
2009-05-29 2009-05-26 122.400 5,899 -350 0.00% 722,038
2009-05-27 2009-05-25 124.800 6,249 +250 0.00% 779,875
2009-05-26 2009-05-22 124.800 5,999 -2,125 0.00% 748,675
2009-05-25 2009-05-21 126.800 8,124 -5,875 0.01% 1,030,123
2009-05-22 2009-05-20 141.200 13,999 -14,300 0.01% 1,976,659
2009-05-21 2009-05-19 104.400 28,299 -1,625 0.02% 2,954,416
2009-05-18 2009-05-14 99.600 29,924 +250 0.02% 2,980,430
2009-05-15 2009-05-13 102.400 29,674 -250 0.02% 3,038,618
2009-05-14 2009-05-12 100.000 29,924 +100 0.02% 2,992,400
2009-05-13 2009-05-11 99.600 29,824 +250 0.02% 2,970,470
2009-05-08 2009-05-06 103.200 29,574 +1,400 0.02% 3,052,037
2009-05-07 2009-05-05 96.400 28,174 +500 0.02% 2,715,974
2009-05-06 2009-05-04 96.400 27,674 -500 0.02% 2,667,774
2009-05-05 2009-04-30 89.600 28,174 -750 0.02% 2,524,390
2009-04-30 2009-04-28 85.200 28,924 +875 0.02% 2,464,325
2009-04-29 2009-04-27 88.000 28,049 +2,500 0.02% 2,468,312
2009-04-27 2009-04-23 94.800 25,549 -250 0.02% 2,422,045
2009-04-24 2009-04-22 92.400 25,799 -53 0.02% 2,383,828
2009-04-23 2009-04-21 96.800 25,852 +500 0.02% 2,502,474
2009-04-22 2009-04-20 99.600 25,352 -250 0.02% 2,525,059
2009-04-21 2009-04-17 98.000 25,602 +250 0.02% 2,508,996
2009-04-20 2009-04-16 101.200 25,352 +475 0.02% 2,565,622
2009-04-17 2009-04-15 108.400 24,877 +350 0.02% 2,696,667
2009-04-16 2009-04-14 95.600 24,527 -500 0.02% 2,344,781
2009-04-15 2009-04-09 91.600 25,027 -250 0.02% 2,292,473
2009-04-14 2009-04-08 90.000 25,277 +750 0.02% 2,274,930
2009-04-08 2009-04-06 95.600 24,527 -1,500 0.02% 2,344,781
2009-04-07 2009-04-03 96.400 26,027 -750 0.02% 2,509,003
2009-04-02 2009-03-31 89.600 26,777 -350 0.02% 2,399,219
2009-04-01 2009-03-30 86.800 27,127 +250 0.02% 2,354,624
2009-03-31 2009-03-27 97.200 26,877 +500 0.02% 2,612,444
2009-03-30 2009-03-26 99.600 26,377 +250 0.02% 2,627,149
2009-03-27 2009-03-25 98.400 26,127 -1,250 0.02% 2,570,897
2009-03-26 2009-03-24 94.800 27,377 +250 0.02% 2,595,340
2009-03-25 2009-03-23 97.600 27,127 +3,000 0.02% 2,647,595
2009-03-24 2009-03-20 94.000 24,127 -250 0.02% 2,267,938
2009-03-23 2009-03-19 99.600 24,377 -2,500 0.02% 2,427,949
2009-03-19 2009-03-17 81.200 26,877 -375 0.02% 2,182,412
2009-03-16 2009-03-12 79.600 27,252 -100 0.02% 2,169,259
2009-03-13 2009-03-11 79.600 27,352 +250 0.02% 2,177,219
2009-03-12 2009-03-10 78.800 27,102 -5,000 0.02% 2,135,638
2009-03-10 2009-03-06 78.000 32,102 -250 0.02% 2,503,956
2009-03-06 2009-03-04 79.600 32,352 +350 0.02% 2,575,219
2009-03-04 2009-03-02 79.600 32,002 -250 0.02% 2,547,359
2009-03-03 2009-02-27 84.400 32,252 -250 0.02% 2,722,069
2009-03-02 2009-02-26 78.800 32,502 +250 0.02% 2,561,158
2009-02-24 2009-02-20 84.000 32,252 +1,250 0.02% 2,709,168
2009-02-20 2009-02-18 86.400 31,002 +250 0.02% 2,678,573
2009-02-18 2009-02-16 89.600 30,752 -800 0.02% 2,755,379
2009-02-16 2009-02-12 88.000 31,552 +200 0.02% 2,776,576
2009-02-13 2009-02-11 88.400 31,352 +500 0.02% 2,771,517
2009-02-12 2009-02-10 93.200 30,852 +2,500 0.02% 2,875,406
2009-02-11 2009-02-09 96.000 28,352 -2,000 0.02% 2,721,792
2009-02-09 2009-02-05 85.600 30,352 +250 0.02% 2,598,131
2009-02-06 2009-02-04 87.200 30,102 -2,750 0.02% 2,624,894
2009-02-05 2009-02-03 82.400 32,852 +250 0.02% 2,707,005
2009-02-04 2009-02-02 83.600 32,602 +250 0.02% 2,725,527
2009-02-03 2009-01-30 87.600 32,352 +2,000 0.02% 2,834,035
2009-02-02 2009-01-29 85.600 30,352 -1,500 0.02% 2,598,131
2009-01-29 2009-01-22 84.000 31,852 +1,250 0.02% 2,675,568
2009-01-23 2009-01-21 86.000 30,602 -250 0.02% 2,631,772
2009-01-22 2009-01-20 84.400 30,852 -250 0.02% 2,603,909
2009-01-21 2009-01-19 87.200 31,102 +1,250 0.02% 2,712,094
2009-01-20 2009-01-16 88.800 29,852 -500 0.02% 2,650,858
2009-01-19 2009-01-15 87.600 30,352 +1,000 0.02% 2,658,835
2009-01-16 2009-01-14 90.400 29,352 -250 0.02% 2,653,421
2009-01-15 2009-01-13 89.200 29,602 +250 0.02% 2,640,498
2009-01-14 2009-01-12 93.600 29,352 +3,250 0.02% 2,747,347
2009-01-12 2009-01-08 102.400 26,102 +5,300 0.02% 2,672,845
2009-01-09 2009-01-07 113.600 20,802 -4,750 0.01% 2,363,107
2009-01-08 2009-01-06 106.400 25,552 +1,500 0.02% 2,718,733
2009-01-07 2009-01-05 104.000 24,052 -1,550 0.02% 2,501,408
2009-01-02 2008-12-29 96.000 25,602 -25 0.02% 2,457,792
2008-12-30 2008-12-24 94.400 25,627 +500 0.02% 2,419,189
2008-12-29 2008-12-22 100.000 25,127 +200 0.02% 2,512,700
2008-12-23 2008-12-19 104.000 24,927 +2,875 0.02% 2,592,408
2008-12-22 2008-12-18 108.800 22,052 +250 0.01% 2,399,258
2008-12-19 2008-12-17 100.800 21,802 -250 0.01% 2,197,642
2008-12-18 2008-12-16 99.600 22,052 +500 0.01% 2,196,379
2008-12-17 2008-12-15 100.000 21,552 +300 0.01% 2,155,200
2008-12-16 2008-12-12 98.000 21,252 +1,500 0.01% 2,082,696
2008-12-15 2008-12-11 110.000 19,752 -2,300 0.01% 2,172,720
2008-12-12 2008-12-10 108.800 22,052 +2,700 0.01% 2,399,258
2008-12-11 2008-12-09 103.200 19,352 +2,975 0.01% 1,997,126
2008-12-10 2008-12-08 96.400 16,377 -75 0.01% 1,578,743
2008-12-09 2008-12-05 92.800 16,452 +3,875 0.01% 1,526,746
2008-12-08 2008-12-04 91.200 12,577 +700 0.01% 1,147,022
2008-12-05 2008-12-03 88.000 11,877 +100 0.01% 1,045,176
2008-12-04 2008-12-02 84.800 11,777 +875 0.01% 998,690
2008-12-03 2008-12-01 86.800 10,902 +1,750 0.01% 946,294
2008-12-02 2008-11-28 86.000 9,152 +300 0.01% 787,072
2008-12-01 2008-11-27 86.000 8,852 +2,375 0.01% 761,272
2008-11-28 2008-11-26 85.200 6,477 +1,400 0.00% 551,840
2008-11-27 2008-11-25 74.000 5,077 -625 0.00% 375,698
2008-11-26 2008-11-24 68.400 5,702 +1,000 0.00% 390,017
2008-11-25 2008-11-21 78.000 4,702 +425 0.00% 366,756
2008-11-24 2008-11-20 80.000 4,277 +575 0.00% 342,160
2008-11-20 2008-11-18 91.600 3,702 +1,875 0.00% 339,103
2008-11-07 2008-11-05 115.200 1,827 -200 0.00% 210,470
2008-11-06 2008-11-04 110.400 2,027 +200 0.00% 223,781
2008-11-04 2008-10-31 128.000 1,827 -250 0.00% 233,856
2008-11-03 2008-10-30 124.000 2,077 -50 0.00% 257,548
2008-10-31 2008-10-29 88.000 2,127 -800 0.00% 187,176
2008-10-28 2008-10-24 56.000 2,927 +125 0.00% 163,912
2008-10-27 2008-10-23 72.000 2,802 +250 0.00% 201,744
2008-10-23 2008-10-21 95.600 2,552 +250 0.00% 243,971
2008-10-21 2008-10-17 100.000 2,302 -250 0.00% 230,200
2008-10-16 2008-10-14 119.200 2,552 -125 0.00% 304,198
2008-10-15 2008-10-13 105.600 2,677 +250 0.00% 282,691
2008-10-09 2008-10-06 140.000 2,427 -250 0.00% 339,780
2008-10-08 2008-10-03 160.000 2,677 +250 0.00% 428,320
2008-10-06 2008-10-02 164.800 2,427 -500 0.00% 399,970
2008-10-03 2008-09-30 163.600 2,927 -100 0.00% 478,857
2008-10-02 2008-09-29 154.800 3,027 +100 0.00% 468,580
2008-09-19 2008-09-17 164.400 2,927 +250 0.00% 481,199
2008-09-16 2008-09-11 177.600 2,677 +500 0.00% 475,435
2008-09-11 2008-09-09 182.800 2,177 +50 0.00% 397,956
2008-09-09 2008-09-05 197.200 2,127 +100 0.00% 419,444
2008-09-08 2008-09-04 212.000 2,027 +250 0.00% 429,724
2008-09-03 2008-09-01 226.000 1,777 +175 0.00% 401,602
2008-09-02 2008-08-29 290.000 1,602 +250 0.00% 464,580
2008-09-01 2008-08-28 300.000 1,352 +50 0.00% 405,600
2008-08-29 2008-08-27 358.000 1,302 -50 0.00% 466,116
2008-08-28 2008-08-26 288.000 1,352 -175 0.00% 389,376
2008-08-27 2008-08-25 249.200 1,527 -100 0.00% 380,528
2008-08-26 2008-08-21 220.000 1,627 +74 0.00% 357,940
2008-08-25 2008-08-20 166.400 1,553 -150 0.00% 258,419
2008-08-20 2008-08-18 140.000 1,703 +25 0.00% 238,420
2008-08-19 2008-08-15 194.400 1,678 +350 0.00% 326,203
2008-08-18 2008-08-14 227.600 1,328 +125 0.00% 302,253
2008-08-05 2008-08-01 324.000 1,203 -25 0.00% 389,772
2008-08-04 2008-07-31 325.200 1,228 -75 0.00% 399,346
2008-08-01 2008-07-30 326.800 1,303 -25 0.00% 425,820
2008-07-29 2008-07-25 337.200 1,328 -125 0.00% 447,802
2008-07-28 2008-07-24 350.000 1,453 +150 0.00% 508,550
2008-07-25 2008-07-23 369.600 1,303 +275 0.00% 481,589
2008-07-18 2008-07-16 381.600 1,028 -150 0.00% 392,285
2008-07-17 2008-07-15 368.400 1,178 +25 0.00% 433,975
2008-07-16 2008-07-14 404.000 1,153 +125 0.00% 465,812
2008-07-15 2008-07-11 434.400 1,028 -125 0.00% 446,563
2008-07-14 2008-07-10 442.400 1,153 -25 0.00% 510,087
2008-07-11 2008-07-09 442.400 1,178 +225 0.00% 521,147
2008-07-10 2008-07-08 428.800 953 +50 0.00% 408,646
2008-07-09 2008-07-07 438.400 903 +225 0.00% 395,875
2008-07-08 2008-07-04 461.600 678 +50 0.00% 312,965
2008-07-07 2008-07-03 408.000 628 +150 0.00% 256,224
2008-06-20 2008-06-18 660.800 478 +1 0.00% 315,862
2008-06-11 2008-06-06 696.000 477 -125 0.00% 331,992
2008-06-05 2008-06-03 664.000 602 +156 0.00% 399,728
2008-06-04 2008-06-02 707.200 446 -350 0.00% 315,411
2008-06-03 2008-05-30 708.000 796 +250 0.00% 563,568
2008-05-26 2008-05-22 511.200 546 -100 0.00% 279,115
2008-05-22 2008-05-20 512.800 646 +125 0.00% 331,269
2008-05-21 2008-05-19 562.400 521 +50 0.00% 293,010
2008-05-16 2008-05-14 545.600 471 -125 0.00% 256,978
2008-05-15 2008-05-13 508.800 596 -125 0.00% 303,245
2008-05-13 2008-05-08 483.200 721 +125 0.00% 348,387
2008-05-09 2008-05-07 480.000 596 +125 0.00% 286,080
2008-05-05 2008-04-30 400.000 471 -125 0.00% 188,400
2008-04-21 2008-04-17 362.400 596 +125 0.00% 215,990
2008-04-09 2008-04-07 293.600 471 -375 0.00% 138,286
2008-02-25 2008-02-21 336.000 846 +250 0.00% 284,256
2008-02-21 2008-02-19 342.800 596 +125 0.00% 204,309
2008-01-24 2008-01-22 244.000 471 -125 0.00% 114,924
2008-01-09 2008-01-07 320.000 596 +125 0.00% 190,720
2007-12-20 2007-12-18 470.400 471 -125 0.00% 221,558
2007-12-13 2007-12-11 484.000 596 +125 0.00% 288,464
2007-12-12 2007-12-10 500.000 471 -125 0.00% 235,500
2007-12-11 2007-12-07 500.800 596 -125 0.00% 298,477
2007-12-10 2007-12-06 479.200 721 +125 0.00% 345,503
2007-12-06 2007-12-04 476.000 596 -125 0.00% 283,696
2007-12-04 2007-11-30 512.000 721 +125 0.00% 369,152
2007-11-30 2007-11-28 492.000 596 -1,250 0.00% 293,232
2007-11-28 2007-11-26 423.200 1,846 +1,250 0.00% 781,227
2007-11-20 2007-11-16 492.000 596 -146 0.00% 293,232
2007-11-16 2007-11-14 462.400 742 -250 0.00% 343,101
2007-11-15 2007-11-13 552.000 992 -1,625 0.00% 547,584
2007-11-14 2007-11-12 492.000 2,617 +1,738 0.00% 1,287,564
2007-11-13 2007-11-09 413.600 879 +137 0.00% 363,554
2007-11-12 2007-11-08 376.000 742 -1,500 0.00% 278,992
2007-11-09 2007-11-07 376.000 2,242 -125 0.00% 842,992
2007-11-07 2007-11-05 361.600 2,367 -250 0.00% 855,907
2007-11-01 2007-10-30 364.400 2,617 +125 0.00% 953,635
2007-10-31 2007-10-29 352.000 2,492 +125 0.00% 877,184
2007-10-26 2007-10-24 288.000 2,367 +250 0.00% 681,696
2007-10-25 2007-10-23 287.200 2,117 -500 0.00% 608,002
2007-10-18 2007-10-16 260.800 2,617 +500 0.00% 682,514
2007-10-16 2007-10-12 263.600 2,117 +125 0.00% 558,041
2007-09-14 2007-09-12 283.200 1,992 -125 0.00% 564,134
2007-09-13 2007-09-11 306.000 2,117 +250 0.00% 647,802
2007-09-07 2007-09-05 262.400 1,867 -250 0.00% 489,901
2007-09-04 2007-08-31 264.800 2,117 -250 0.00% 560,582
2007-08-21 2007-08-17 271.200 2,367 -375 0.00% 641,930
2007-08-20 2007-08-16 271.200 2,742 -250 0.00% 743,630
2007-08-07 2007-08-03 271.200 2,992 -375 0.00% 811,430
2007-07-31 2007-07-27 288.000 3,367 -250 0.01% 969,696
2007-07-26 2007-07-24 300.000 3,617 -375 0.01% 1,085,100
2007-07-25 2007-07-23 292.000 3,992 +250 0.01% 1,165,664
2007-07-24 2007-07-20 294.400 3,742 +250 0.01% 1,101,645
2007-07-20 2007-07-18 299.200 3,492 -32 0.01% 1,044,806
2007-07-17 2007-07-13 295.600 3,524 +125 0.01% 1,041,694
2007-07-13 2007-07-11 296.000 3,399 +250 0.01% 1,006,104
2007-07-12 2007-07-10 300.000 3,149 +125 0.00% 944,700
2007-07-09 2007-07-05 322.800 3,024 +250 0.00% 976,147
2007-07-06 2007-07-04 333.600 2,774 -375 0.00% 925,406
2007-07-05 2007-07-03 316.400 3,149 -125 0.00% 996,344
2007-06-26 2007-06-22 300.000 3,274 0.01% 982,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top