History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 5,783 +0 0.00% 3,990
2025-10-13 2025-10-09 0.700 5,783 +0 0.00% 4,048
2025-10-10 2025-10-08 0.680 5,783 +0 0.00% 3,932
2025-10-09 2025-10-06 0.690 5,783 +0 0.00% 3,990
2025-10-08 2025-10-03 0.680 5,783 +0 0.00% 3,932
2025-10-06 2025-10-02 0.700 5,783 +0 0.00% 4,048
2025-10-03 2025-09-30 0.700 5,783 +0 0.00% 4,048
2025-10-02 2025-09-29 0.670 5,783 +0 0.00% 3,875
2025-09-30 2025-09-26 0.670 5,783 +0 0.00% 3,875
2025-09-29 2025-09-25 0.710 5,783 +0 0.00% 4,106
2025-09-26 2025-09-24 0.690 5,783 +0 0.00% 3,990
2025-09-25 2025-09-23 0.690 5,783 -12,000 0.00% 3,990
2025-09-24 2025-09-22 0.690 17,783 -36,000 0.01% 12,270
2025-09-19 2025-09-17 0.670 53,783 -13 0.03% 36,035
2025-02-06 2025-02-04 0.550 53,796 -11 0.03% 29,588
2024-01-12 2024-01-10 0.700 53,807 -375 0.03% 37,665
2023-06-08 2023-06-06 0.890 54,182 -25 0.03% 48,222
2022-11-16 2022-11-14 1.200 54,207 -19 0.03% 65,048
2022-06-30 2022-06-28 1.470 54,226 +7,325 0.03% 79,712
2022-06-21 2022-06-17 1.270 46,901 -1,000 0.02% 59,564
2022-06-15 2022-06-13 1.370 47,901 -13 0.03% 65,624
2022-03-25 2022-03-23 0.940 47,914 -6 0.03% 45,039
2022-01-10 2022-01-06 1.140 47,920 +12,000 0.03% 54,629
2021-08-23 2021-08-19 0.750 35,920 -2 0.02% 26,940
2021-06-30 2021-06-28 1.000 35,922 -45,000 0.02% 35,922
2021-05-12 2021-05-10 1.290 80,922 -12,000 0.04% 104,389
2021-02-22 2021-02-18 1.360 92,922 +3,000 0.05% 126,374
2021-01-19 2021-01-15 1.150 89,922 +12,000 0.05% 103,410
2020-12-23 2020-12-21 1.400 77,922 -18,000 0.04% 109,091
2020-12-09 2020-12-07 1.010 95,922 +18,000 0.05% 96,881
2020-09-07 2020-09-03 1.200 77,922 +12,000 0.04% 93,506
2020-09-04 2020-09-02 1.250 65,922 +12,000 0.04% 82,402
2020-08-13 2020-08-11 1.430 53,922 -750 0.03% 77,108
2020-08-11 2020-08-07 1.500 54,672 +36,000 0.03% 82,008
2020-07-17 2020-07-15 1.600 18,672 -6,000 0.01% 29,875
2020-07-07 2020-07-03 1.540 24,672 +6,000 0.01% 37,995
2020-06-30 2020-06-26 1.600 18,672 -471 0.01% 29,875
2020-03-05 2020-03-03 0.640 19,143 -1 0.01% 12,252
2020-02-07 2020-02-05 0.800 19,144 -1,655 0.01% 15,315
2019-12-03 2019-11-29 0.930 20,799 -3,600 0.01% 19,343
2019-04-04 2019-04-02 1.520 24,399 -1,000 0.01% 37,086
2019-03-08 2019-03-06 1.670 25,399 -2,500 0.01% 42,416
2019-01-03 2018-12-31 1.200 27,899 -25 0.01% 33,479
2019-01-02 2018-12-27 1.250 27,924 -12 0.01% 34,905
2017-12-06 2017-12-04 1.950 27,936 -13 0.01% 54,475
2017-08-04 2017-08-02 2.360 27,949 -4,500 0.01% 65,960
2016-10-26 2016-10-24 5.000 32,449 -42,000 0.02% 162,245
2016-10-25 2016-10-20 5.000 74,449 +42,000 0.04% 372,245
2016-10-04 2016-09-30 2.900 32,449 -500 0.02% 94,102
2016-09-29 2016-09-27 3.150 32,949 -1,250 0.02% 103,789
2015-10-05 2015-09-30 2.380 34,199 +4,500 0.02% 81,394
2015-06-02 2015-05-29 5.600 29,699 -250 0.02% 166,314
2015-05-26 2015-05-21 5.400 29,949 -6,000 0.02% 161,725
2015-04-30 2015-04-28 5.300 35,949 -1,500 0.02% 190,530
2014-12-15 2014-12-11 4.500 37,449 -4,500 0.02% 168,520
2014-11-27 2014-11-25 6.500 41,949 -124,060 0.02% 272,668
2014-11-14 2014-11-12 6.920 166,009 +124,507 0.10% 1,148,782
2014-11-11 2014-11-07 6.520 41,502 -55,950 0.02% 270,593
2014-11-07 2014-11-05 6.800 97,452 -34,000 0.06% 662,674
2014-10-03 2014-09-29 6.880 131,452 -3,500 0.08% 904,390
2014-09-25 2014-09-23 7.760 134,952 -5,000 0.08% 1,047,228
2014-09-24 2014-09-22 7.440 139,952 +10,000 0.08% 1,041,243
2014-09-03 2014-09-01 8.920 129,952 +2,500 0.08% 1,159,172
2014-09-02 2014-08-29 9.000 127,452 +2,500 0.08% 1,147,068
2014-08-28 2014-08-26 9.240 124,952 +2,500 0.07% 1,154,556
2014-08-25 2014-08-21 10.000 122,452 -5,000 0.07% 1,224,520
2014-08-19 2014-08-15 9.040 127,452 -2,500 0.08% 1,152,166
2014-08-08 2014-08-06 8.680 129,952 +2,500 0.08% 1,127,983
2014-08-05 2014-08-01 8.760 127,452 +2,500 0.08% 1,116,480
2014-07-31 2014-07-29 9.080 124,952 -5,000 0.07% 1,134,564
2014-07-28 2014-07-24 8.800 129,952 -10,750 0.08% 1,143,578
2014-07-25 2014-07-23 8.520 140,702 -5,000 0.08% 1,198,781
2014-07-23 2014-07-21 8.360 145,702 +3,000 0.09% 1,218,069
2014-07-22 2014-07-18 8.360 142,702 +5,000 0.08% 1,192,989
2014-07-21 2014-07-17 8.560 137,702 +1,250 0.08% 1,178,729
2014-07-16 2014-07-14 8.520 136,452 +5,000 0.08% 1,162,571
2014-07-11 2014-07-09 8.760 131,452 +2,775 0.08% 1,151,520
2014-07-07 2014-07-03 9.240 128,677 -10,000 0.08% 1,188,975
2014-07-04 2014-07-02 8.480 138,677 -3,425 0.08% 1,175,981
2014-06-30 2014-06-26 8.880 142,102 -2,500 0.08% 1,261,866
2014-06-27 2014-06-25 8.320 144,602 +6,250 0.09% 1,203,089
2014-06-19 2014-06-17 9.520 138,352 -750 0.08% 1,317,111
2014-06-17 2014-06-13 9.560 139,102 -1,000 0.08% 1,329,815
2014-06-13 2014-06-11 10.200 140,102 -7,000 0.08% 1,429,040
2014-06-11 2014-06-09 9.680 147,102 -8,500 0.09% 1,423,947
2014-06-10 2014-06-06 8.840 155,602 +4,675 0.09% 1,375,522
2014-06-09 2014-06-05 9.000 150,927 -32,000 0.09% 1,358,343
2014-05-26 2014-05-22 8.040 182,927 -8,250 0.11% 1,470,733
2014-05-13 2014-05-09 6.360 191,177 +1,000 0.11% 1,215,886
2014-05-05 2014-04-30 6.520 190,177 +3,500 0.11% 1,239,954
2014-04-14 2014-04-10 7.760 186,677 +2,500 0.11% 1,448,614
2014-04-09 2014-04-07 8.480 184,177 +1,000 0.11% 1,561,821
2014-04-07 2014-04-03 8.440 183,177 -2,000 0.11% 1,546,014
2014-04-02 2014-03-31 8.600 185,177 +2,500 0.11% 1,592,522
2014-04-01 2014-03-28 8.600 182,677 +2,500 0.11% 1,571,022
2014-03-19 2014-03-17 8.920 180,177 +2,500 0.11% 1,607,179
2014-03-18 2014-03-14 8.880 177,677 +5,500 0.11% 1,577,772
2014-03-17 2014-03-13 8.960 172,177 +1,350 0.10% 1,542,706
2014-03-14 2014-03-12 9.080 170,827 +5,000 0.10% 1,551,109
2014-03-12 2014-03-10 9.280 165,827 -2,250 0.10% 1,538,875
2014-03-07 2014-03-05 9.320 168,077 +2,500 0.10% 1,566,478
2014-03-06 2014-03-04 9.240 165,577 +7,750 0.10% 1,529,931
2014-03-05 2014-03-03 9.200 157,827 +2,500 0.09% 1,452,008
2014-03-03 2014-02-27 9.360 155,327 +2,250 0.09% 1,453,861
2014-02-20 2014-02-18 9.560 153,077 -2,250 0.09% 1,463,416
2014-01-29 2014-01-27 9.040 155,327 +4,500 0.09% 1,404,156
2014-01-27 2014-01-23 9.680 150,827 +7,900 0.09% 1,460,005
2014-01-21 2014-01-17 9.840 142,927 +5,000 0.08% 1,406,402
2014-01-15 2014-01-13 10.400 137,927 -9,250 0.08% 1,434,441
2014-01-13 2014-01-09 10.000 147,177 -5,500 0.09% 1,471,770
2014-01-07 2014-01-03 9.400 152,677 -2,500 0.09% 1,435,164
2014-01-06 2014-01-02 9.680 155,177 +500 0.09% 1,502,113
2013-12-27 2013-12-20 9.200 154,677 +3,500 0.09% 1,423,028
2013-12-20 2013-12-18 9.640 151,177 +2,250 0.09% 1,457,346
2013-12-19 2013-12-17 9.480 148,927 +5,000 0.09% 1,411,828
2013-12-18 2013-12-16 9.840 143,927 +4,500 0.09% 1,416,242
2013-12-17 2013-12-13 9.920 139,427 +2,250 0.08% 1,383,116
2013-12-10 2013-12-06 10.000 137,177 +2,250 0.08% 1,371,770
2013-12-06 2013-12-04 10.600 134,927 +3,000 0.08% 1,430,226
2013-12-02 2013-11-28 10.600 131,927 -2,250 0.08% 1,398,426
2013-11-29 2013-11-27 10.400 134,177 +2,250 0.08% 1,395,441
2013-11-28 2013-11-26 10.200 131,927 +2,250 0.08% 1,345,655
2013-11-25 2013-11-21 11.200 129,677 -13,000 0.08% 1,452,382
2013-11-22 2013-11-20 10.600 142,677 -4,000 0.08% 1,512,376
2013-11-18 2013-11-14 9.840 146,677 +4,000 0.09% 1,443,302
2013-11-14 2013-11-12 9.680 142,677 +2,500 0.08% 1,381,113
2013-11-13 2013-11-11 10.000 140,177 +2,250 0.08% 1,401,770
2013-11-07 2013-11-05 10.200 137,927 +2,250 0.08% 1,406,855
2013-11-05 2013-11-01 10.400 135,677 +2,250 0.08% 1,411,041
2013-11-04 2013-10-31 10.800 133,427 -2,250 0.08% 1,441,012
2013-10-25 2013-10-23 10.200 135,677 -3,750 0.08% 1,383,905
2013-10-23 2013-10-21 10.200 139,427 +2,500 0.08% 1,422,155
2013-10-21 2013-10-17 11.200 136,927 -17,375 0.08% 1,533,582
2013-10-16 2013-10-11 9.680 154,302 +1,250 0.09% 1,493,643
2013-10-03 2013-09-30 9.520 153,052 +2,250 0.09% 1,457,055
2013-09-30 2013-09-26 9.800 150,802 +2,250 0.09% 1,477,860
2013-09-24 2013-09-19 9.960 148,552 +1,625 0.09% 1,479,578
2013-09-23 2013-09-18 10.200 146,927 +2,925 0.09% 1,498,655
2013-09-13 2013-09-11 10.400 144,002 +750 0.09% 1,497,621
2013-09-12 2013-09-10 10.600 143,252 +3,250 0.08% 1,518,471
2013-09-10 2013-09-06 10.200 140,002 -6,575 0.08% 1,428,020
2013-08-30 2013-08-28 10.400 146,577 +2,250 0.09% 1,524,401
2013-08-27 2013-08-23 10.800 144,327 -2,250 0.09% 1,558,732
2013-08-22 2013-08-20 10.400 146,577 +2,250 0.09% 1,524,401
2013-08-20 2013-08-16 10.600 144,327 +2,250 0.09% 1,529,866
2013-08-16 2013-08-13 11.400 142,077 -2,250 0.08% 1,619,678
2013-08-13 2013-08-09 10.800 144,327 -4,500 0.09% 1,558,732
2013-08-07 2013-08-05 9.640 148,827 +2,500 0.09% 1,434,692
2013-07-17 2013-07-15 10.600 146,327 +2,000 0.09% 1,551,066
2013-07-16 2013-07-12 10.800 144,327 -2,500 0.09% 1,558,732
2013-07-15 2013-07-11 10.400 146,827 -1,250 0.09% 1,527,001
2013-07-12 2013-07-10 10.400 148,077 +2,500 0.09% 1,540,001
2013-07-11 2013-07-09 11.000 145,577 -7,500 0.09% 1,601,347
2013-07-05 2013-07-03 8.440 153,077 -5,000 0.09% 1,291,970
2013-07-04 2013-07-02 8.960 158,077 +5,000 0.09% 1,416,370
2013-06-27 2013-06-25 9.040 153,077 +2,500 0.09% 1,383,816
2013-06-26 2013-06-24 9.040 150,577 +2,500 0.09% 1,361,216
2013-06-18 2013-06-14 9.880 148,077 +1,250 0.09% 1,463,001
2013-06-17 2013-06-13 9.600 146,827 +5,000 0.09% 1,409,539
2013-06-13 2013-06-10 10.400 141,827 +2,500 0.08% 1,475,001
2013-06-10 2013-06-06 10.800 139,327 +2,000 0.08% 1,504,732
2013-06-05 2013-06-03 11.800 137,327 +250 0.08% 1,620,459
2013-05-30 2013-05-28 12.200 137,077 -1,500 0.08% 1,672,339
2013-05-29 2013-05-27 12.400 138,577 +1,500 0.08% 1,718,355
2013-05-27 2013-05-23 12.000 137,077 +7,000 0.08% 1,644,924
2013-05-24 2013-05-22 12.600 130,077 -1,250 0.08% 1,638,970
2013-05-23 2013-05-21 12.600 131,327 +6,425 0.08% 1,654,720
2013-05-15 2013-05-13 13.000 124,902 +750 0.07% 1,623,726
2013-05-06 2013-05-02 12.800 124,152 +4,125 0.07% 1,589,146
2013-05-02 2013-04-29 13.000 120,027 +1,750 0.07% 1,560,351
2013-04-29 2013-04-25 13.800 118,277 -3,500 0.07% 1,632,223
2013-04-18 2013-04-16 12.400 121,777 +1,750 0.07% 1,510,035
2013-04-08 2013-04-03 13.000 120,027 -250 0.07% 1,560,351
2013-04-02 2013-03-27 12.600 120,277 +2,500 0.07% 1,515,490
2013-03-28 2013-03-26 13.000 117,777 +1,750 0.07% 1,531,101
2013-03-20 2013-03-18 13.400 116,027 +1,500 0.07% 1,554,762
2013-03-19 2013-03-15 13.800 114,527 +1,500 0.07% 1,580,473
2013-03-13 2013-03-11 15.200 113,027 -1,500 0.07% 1,718,010
2013-03-06 2013-03-04 14.600 114,527 +1,500 0.07% 1,672,094
2013-03-05 2013-03-01 15.200 113,027 +1,250 0.07% 1,718,010
2013-02-28 2013-02-26 15.000 111,777 +750 0.07% 1,676,655
2013-02-26 2013-02-22 15.200 111,027 -6,475 0.07% 1,687,610
2013-01-30 2013-01-28 16.800 117,502 +500 0.07% 1,974,034
2013-01-28 2013-01-24 17.200 117,002 +1,500 0.07% 2,012,434
2013-01-25 2013-01-23 17.200 115,502 +1,750 0.07% 1,986,634
2013-01-23 2013-01-21 18.400 113,752 -9,875 0.07% 2,093,037
2013-01-17 2013-01-15 18.200 123,627 +750 0.07% 2,250,011
2013-01-16 2013-01-14 19.200 122,877 -1,250 0.07% 2,359,238
2013-01-15 2013-01-11 19.400 124,127 +2,500 0.07% 2,408,064
2013-01-14 2013-01-10 20.800 121,627 +500 0.07% 2,529,842
2013-01-11 2013-01-09 19.800 121,127 +3,925 0.07% 2,398,315
2013-01-10 2013-01-08 19.000 117,202 -6,450 0.07% 2,226,838
2013-01-09 2013-01-07 17.200 123,652 -1,250 0.07% 2,126,814
2013-01-07 2013-01-03 17.000 124,902 +2,000 0.07% 2,123,334
2013-01-04 2013-01-02 15.800 122,902 -1,500 0.07% 1,941,852
2012-12-21 2012-12-19 15.400 124,402 +6,475 0.07% 1,915,791
2012-12-20 2012-12-18 15.000 117,927 -5,000 0.07% 1,768,905
2012-12-07 2012-12-05 13.600 122,927 -1,763 0.07% 1,671,807
2012-12-06 2012-12-04 13.200 124,690 -1,025 0.07% 1,645,908
2012-12-04 2012-11-30 12.800 125,715 -4,825 0.07% 1,609,152
2012-11-30 2012-11-28 12.600 130,540 +6,000 0.08% 1,644,804
2012-11-28 2012-11-26 14.200 124,540 -7,475 0.07% 1,768,468
2012-11-27 2012-11-23 14.600 132,015 -50 0.08% 1,927,419
2012-11-26 2012-11-22 14.000 132,065 -3,750 0.08% 1,848,910
2012-11-21 2012-11-19 14.000 135,815 +1,750 0.08% 1,901,410
2012-11-14 2012-11-12 15.400 134,065 +1,750 0.08% 2,064,601
2012-11-13 2012-11-09 15.600 132,315 +1,750 0.08% 2,064,114
2012-11-12 2012-11-08 15.200 130,565 +1,750 0.08% 1,984,588
2012-11-07 2012-11-05 16.600 128,815 -3,500 0.08% 2,138,329
2012-11-01 2012-10-30 14.400 132,315 +500 0.08% 1,905,336
2012-10-30 2012-10-26 14.800 131,815 +8,600 0.08% 1,950,862
2012-10-29 2012-10-25 16.000 123,215 -3,000 0.07% 1,971,440
2012-10-26 2012-10-24 15.200 126,215 +750 0.07% 1,918,468
2012-10-24 2012-10-19 13.600 125,465 -1,750 0.07% 1,706,324
2012-10-17 2012-10-15 12.800 127,215 +1,750 0.08% 1,628,352
2012-10-11 2012-10-09 13.600 125,465 +3,975 0.07% 1,706,324
2012-10-08 2012-10-04 13.200 121,490 +1,750 0.07% 1,603,668
2012-10-05 2012-10-03 13.600 119,740 -1,750 0.07% 1,628,464
2012-09-28 2012-09-26 12.400 121,490 +3,500 0.07% 1,506,476
2012-09-27 2012-09-25 12.800 117,990 +1,750 0.07% 1,510,272
2012-09-21 2012-09-19 13.600 116,240 -1,500 0.07% 1,580,864
2012-09-20 2012-09-18 13.600 117,740 -1,500 0.07% 1,601,264
2012-09-19 2012-09-17 12.600 119,240 -250 0.07% 1,502,424
2012-09-17 2012-09-13 12.000 119,490 +450 0.07% 1,433,880
2012-09-03 2012-08-30 13.200 119,040 +1,750 0.07% 1,571,328
2012-08-28 2012-08-24 14.200 117,290 -1,500 0.07% 1,665,518
2012-08-20 2012-08-16 13.400 118,790 +1,750 0.07% 1,591,786
2012-08-17 2012-08-15 13.800 117,040 +1,150 0.07% 1,615,152
2012-08-10 2012-08-08 14.600 115,890 -1,500 0.07% 1,691,994
2012-08-06 2012-08-02 13.800 117,390 -1,500 0.07% 1,619,982
2012-08-03 2012-08-01 12.200 118,890 -1 0.07% 1,450,458
2012-07-27 2012-07-25 12.000 118,891 +5,000 0.07% 1,426,692
2012-07-24 2012-07-20 13.200 113,891 +500 0.07% 1,503,361
2012-07-06 2012-07-04 15.000 113,391 -250 0.07% 1,700,865
2012-06-29 2012-06-27 17.000 113,641 +3,750 0.07% 1,931,897
2012-06-25 2012-06-21 17.600 109,891 -500 0.07% 1,934,082
2012-06-15 2012-06-13 17.600 110,391 +1,250 0.07% 1,942,882
2012-06-14 2012-06-12 17.200 109,141 +250 0.06% 1,877,225
2012-06-13 2012-06-11 17.600 108,891 +500 0.06% 1,916,482
2012-06-06 2012-06-04 20.000 108,391 +1,000 0.06% 2,167,820
2012-06-01 2012-05-30 20.800 107,391 -1,000 0.06% 2,233,733
2012-05-30 2012-05-28 20.400 108,391 +1,000 0.06% 2,211,176
2012-05-29 2012-05-25 20.400 107,391 +1,000 0.06% 2,190,776
2012-05-25 2012-05-23 20.400 106,391 +1,000 0.06% 2,170,376
2012-05-24 2012-05-22 21.200 105,391 -1,000 0.06% 2,234,289
2012-05-22 2012-05-18 20.800 106,391 +1,000 0.06% 2,212,933
2012-05-21 2012-05-17 21.200 105,391 +1,000 0.06% 2,234,289
2012-05-18 2012-05-16 21.200 104,391 +1,000 0.06% 2,213,089
2012-05-16 2012-05-14 22.800 103,391 -1,000 0.06% 2,357,315
2012-05-15 2012-05-11 22.800 104,391 -2,500 0.06% 2,380,115
2012-05-14 2012-05-10 22.000 106,891 +3,000 0.06% 2,351,602
2012-05-11 2012-05-09 23.600 103,891 +3,000 0.06% 2,451,828
2012-05-09 2012-05-07 24.800 100,891 +6,000 0.06% 2,502,097
2012-05-08 2012-05-04 25.600 94,891 +1,000 0.06% 2,429,210
2012-05-04 2012-05-02 26.800 93,891 -2,000 0.06% 2,516,279
2012-04-30 2012-04-26 25.200 95,891 +6,500 0.06% 2,416,453
2012-04-27 2012-04-25 25.200 89,391 +2,500 0.05% 2,252,653
2012-04-25 2012-04-23 26.400 86,891 +1,500 0.05% 2,293,922
2012-04-24 2012-04-20 26.800 85,391 +1,500 0.05% 2,288,479
2012-04-23 2012-04-19 27.600 83,891 -750 0.05% 2,315,392
2012-04-20 2012-04-18 28.000 84,641 -750 0.05% 2,369,948
2012-04-17 2012-04-13 26.800 85,391 -750 0.05% 2,288,479
2012-04-16 2012-04-12 26.800 86,141 -1,500 0.05% 2,308,579
2012-04-13 2012-04-11 26.800 87,641 +750 0.05% 2,348,779
2012-04-12 2012-04-10 26.000 86,891 +1,500 0.05% 2,259,166
2012-04-10 2012-04-03 27.600 85,391 -1,500 0.05% 2,356,792
2012-04-05 2012-04-02 26.000 86,891 +3,000 0.05% 2,259,166
2012-04-03 2012-03-30 26.000 83,891 -2,250 0.05% 2,181,166
2012-04-02 2012-03-29 27.600 86,141 +5,500 0.05% 2,377,492
2012-03-30 2012-03-28 28.400 80,641 -2,250 0.05% 2,290,204
2012-03-29 2012-03-27 29.200 82,891 -750 0.05% 2,420,417
2012-03-27 2012-03-23 28.400 83,641 +750 0.05% 2,375,404
2012-03-26 2012-03-22 28.400 82,891 +1,500 0.05% 2,354,104
2012-03-23 2012-03-21 29.200 81,391 -6,100 0.05% 2,376,617
2012-03-21 2012-03-19 30.400 87,491 +1,500 0.05% 2,659,726
2012-03-20 2012-03-16 31.200 85,991 +750 0.05% 2,682,919
2012-03-19 2012-03-15 31.600 85,241 +750 0.05% 2,693,616
2012-03-16 2012-03-14 32.400 84,491 +2,500 0.05% 2,737,508
2012-03-14 2012-03-12 32.400 81,991 +750 0.05% 2,656,508
2012-03-08 2012-03-06 33.200 81,241 +2,125 0.05% 2,697,201
2012-03-07 2012-03-05 36.000 79,116 -1,500 0.05% 2,848,176
2012-02-29 2012-02-27 32.400 80,616 +625 0.05% 2,611,958
2012-02-28 2012-02-24 33.600 79,991 +250 0.05% 2,687,698
2012-02-13 2012-02-09 33.200 79,741 -1,250 0.05% 2,647,401
2012-02-09 2012-02-07 31.200 80,991 -1,250 0.05% 2,526,919
2012-02-07 2012-02-03 32.800 82,241 +10,350 0.05% 2,697,505
2012-02-06 2012-02-02 30.400 71,891 -2,500 0.04% 2,185,486
2012-02-02 2012-01-31 28.400 74,391 +2,500 0.05% 2,112,704
2012-01-05 2012-01-03 28.400 71,891 -250 0.04% 2,041,704
2011-12-19 2011-12-15 28.800 72,141 +750 0.04% 2,077,661
2011-12-15 2011-12-13 30.800 71,391 +750 0.04% 2,198,843
2011-12-06 2011-12-02 33.200 70,641 +1,000 0.04% 2,345,281
2011-12-05 2011-12-01 33.600 69,641 -750 0.04% 2,339,938
2011-12-02 2011-11-30 32.000 70,391 +750 0.04% 2,252,512
2011-11-30 2011-11-28 33.200 69,641 -600 0.04% 2,312,081
2011-11-28 2011-11-24 32.000 70,241 +6,575 0.04% 2,247,712
2011-11-23 2011-11-21 34.800 63,666 -125 0.04% 2,215,577
2011-11-18 2011-11-16 33.600 63,791 +500 0.04% 2,143,378
2011-11-17 2011-11-15 34.800 63,291 +500 0.04% 2,202,527
2011-11-16 2011-11-14 36.000 62,791 +1,125 0.04% 2,260,476
2011-11-11 2011-11-09 30.000 61,666 +1,250 0.04% 1,849,980
2011-11-08 2011-11-04 30.000 60,416 -1,250 0.04% 1,812,480
2011-11-03 2011-11-01 28.800 61,666 +1,250 0.04% 1,775,981
2011-10-18 2011-10-14 26.000 60,416 -1,650 0.04% 1,570,816
2011-10-13 2011-10-11 22.400 62,066 -3,250 0.04% 1,390,278
2011-10-03 2011-09-28 20.000 65,316 +2,500 0.04% 1,306,320
2011-09-20 2011-09-16 27.600 62,816 -750 0.04% 1,733,722
2011-09-15 2011-09-12 28.800 63,566 +1,250 0.04% 1,830,701
2011-09-09 2011-09-07 31.200 62,316 -500 0.04% 1,944,259
2011-09-08 2011-09-06 30.400 62,816 +500 0.04% 1,909,606
2011-08-26 2011-08-24 28.400 62,316 +750 0.04% 1,769,774
2011-08-16 2011-08-12 31.600 61,566 -50 0.04% 1,945,486
2011-08-10 2011-08-08 32.800 61,616 +1,500 0.04% 2,021,005
2011-08-09 2011-08-05 34.400 60,116 +850 0.04% 2,067,990
2011-08-05 2011-08-03 38.000 59,266 +600 0.04% 2,252,108
2011-07-27 2011-07-25 38.800 58,666 -1,000 0.04% 2,276,241
2011-07-26 2011-07-22 40.000 59,666 -500 0.04% 2,386,640
2011-07-25 2011-07-21 38.000 60,166 -250 0.04% 2,286,308
2011-07-22 2011-07-20 38.400 60,416 +1,000 0.04% 2,319,974
2011-07-21 2011-07-19 38.400 59,416 -1,650 0.04% 2,281,574
2011-07-20 2011-07-18 39.600 61,066 -500 0.04% 2,418,214
2011-07-19 2011-07-15 39.600 61,566 -1,400 0.04% 2,438,014
2011-07-18 2011-07-14 40.000 62,966 -500 0.04% 2,518,640
2011-07-14 2011-07-12 40.400 63,466 +500 0.04% 2,564,026
2011-07-12 2011-07-08 42.400 62,966 +1,500 0.04% 2,669,758
2011-07-08 2011-07-06 42.000 61,466 +3,500 0.04% 2,581,572
2011-07-07 2011-07-05 44.400 57,966 -2,000 0.04% 2,573,690
2011-07-06 2011-07-04 34.000 59,966 +1,000 0.04% 2,038,844
2011-07-05 2011-06-30 36.400 58,966 -549 0.04% 2,146,362
2011-07-04 2011-06-29 40.400 59,515 +3,000 0.04% 2,404,406
2011-06-30 2011-06-28 45.200 56,515 -1,250 0.03% 2,554,478
2011-06-29 2011-06-27 46.000 57,765 +1,250 0.03% 2,657,190
2011-06-27 2011-06-23 45.200 56,515 +650 0.03% 2,554,478
2011-06-24 2011-06-22 48.000 55,865 -150 0.03% 2,681,520
2011-06-23 2011-06-21 47.200 56,015 -500 0.03% 2,643,908
2011-06-22 2011-06-20 37.200 56,515 +600 0.03% 2,102,358
2011-06-21 2011-06-17 43.200 55,915 +500 0.03% 2,415,528
2011-06-16 2011-06-14 49.600 55,415 +250 0.03% 2,748,584
2011-06-14 2011-06-10 50.400 55,165 +50 0.03% 2,780,316
2011-06-13 2011-06-09 52.000 55,115 -100 0.03% 2,865,980
2011-06-10 2011-06-08 56.800 55,215 +525 0.03% 3,136,212
2011-06-09 2011-06-07 58.400 54,690 +400 0.03% 3,193,896
2011-06-02 2011-05-31 65.200 54,290 -2,075 0.03% 3,539,708
2011-06-01 2011-05-30 63.200 56,365 +250 0.03% 3,562,268
2011-05-27 2011-05-25 61.200 56,115 +1,750 0.03% 3,434,238
2011-05-26 2011-05-24 62.400 54,365 +1,125 0.03% 3,392,376
2011-05-25 2011-05-23 64.000 53,240 -400 0.03% 3,407,360
2011-05-19 2011-05-17 68.000 53,640 +350 0.03% 3,647,520
2011-05-13 2011-05-11 69.200 53,290 +250 0.03% 3,687,668
2011-05-12 2011-05-09 72.000 53,040 +250 0.03% 3,818,880
2011-05-11 2011-05-06 66.800 52,790 -700 0.03% 3,526,372
2011-05-09 2011-05-05 68.000 53,490 -1,200 0.03% 3,637,320
2011-05-06 2011-05-04 69.200 54,690 +850 0.03% 3,784,548
2011-05-05 2011-05-03 74.000 53,840 +2,800 0.03% 3,984,160
2011-05-04 2011-04-29 73.200 51,040 +3,800 0.03% 3,736,128
2011-04-29 2011-04-27 76.400 47,240 +300 0.03% 3,609,136
2011-04-28 2011-04-26 80.000 46,940 +800 0.03% 3,755,200
2011-04-20 2011-04-18 88.800 46,140 +150 0.03% 4,097,232
2011-04-19 2011-04-15 90.400 45,990 +100 0.03% 4,157,496
2011-04-18 2011-04-14 87.600 45,890 +425 0.03% 4,019,964
2011-04-13 2011-04-11 88.000 45,465 -500 0.03% 4,000,920
2011-04-12 2011-04-08 72.800 45,965 +1,950 0.03% 3,346,252
2011-04-11 2011-04-07 73.600 44,015 -375 0.03% 3,239,504
2011-04-08 2011-04-06 71.200 44,390 +125 0.03% 3,160,568
2011-04-07 2011-04-04 75.200 44,265 +375 0.03% 3,328,728
2011-04-06 2011-04-01 62.000 43,890 +125 0.03% 2,721,180
2011-03-17 2011-03-15 61.200 43,765 -1,000 0.03% 2,678,418
2011-03-09 2011-03-07 66.000 44,765 +1,000 0.03% 2,954,490
2011-03-08 2011-03-04 69.200 43,765 -1,250 0.03% 3,028,538
2011-03-07 2011-03-03 68.000 45,015 -250 0.03% 3,061,020
2011-03-03 2011-03-01 65.200 45,265 +250 0.03% 2,951,278
2011-03-02 2011-02-28 60.400 45,015 -1,025 0.03% 2,718,906
2011-03-01 2011-02-25 61.600 46,040 -25 0.03% 2,836,064
2011-02-28 2011-02-24 60.400 46,065 +1,250 0.03% 2,782,326
2011-02-18 2011-02-16 73.200 44,815 -375 0.03% 3,280,458
2011-02-17 2011-02-15 76.400 45,190 -500 0.03% 3,452,516
2011-02-16 2011-02-14 80.400 45,690 +125 0.03% 3,673,476
2011-02-15 2011-02-11 79.600 45,565 +500 0.03% 3,626,974
2011-02-14 2011-02-10 85.200 45,065 +500 0.03% 3,839,538
2011-02-07 2011-01-31 87.600 44,565 +625 0.03% 3,903,894
2011-01-28 2011-01-26 91.200 43,940 +250 0.03% 4,007,328
2011-01-25 2011-01-21 94.800 43,690 +500 0.03% 4,141,812
2010-12-08 2010-12-06 100.400 43,190 +1 0.03% 4,336,276
2010-11-30 2010-11-26 108.400 43,189 +250 0.03% 4,681,688
2010-11-26 2010-11-24 108.400 42,939 -250 0.03% 4,654,588
2010-11-25 2010-11-23 107.200 43,189 +12 0.03% 4,629,861
2010-11-19 2010-11-17 110.400 43,177 -50 0.03% 4,766,741
2010-11-18 2010-11-16 114.000 43,227 +825 0.03% 4,927,878
2010-11-16 2010-11-12 116.400 42,402 -725 0.03% 4,935,593
2010-11-15 2010-11-11 120.000 43,127 +250 0.03% 5,175,240
2010-11-12 2010-11-10 122.800 42,877 +250 0.03% 5,265,296
2010-11-05 2010-11-03 122.000 42,627 -175 0.03% 5,200,494
2010-11-02 2010-10-29 118.800 42,802 -1,600 0.03% 5,084,878
2010-10-26 2010-10-22 130.400 44,402 -175 0.03% 5,790,021
2010-10-25 2010-10-21 124.800 44,577 +425 0.03% 5,563,210
2010-10-21 2010-10-19 128.400 44,152 +250 0.03% 5,669,117
2010-10-18 2010-10-14 132.000 43,902 -25 0.03% 5,795,064
2010-10-13 2010-10-11 129.600 43,927 -100 0.03% 5,692,939
2010-10-12 2010-10-08 129.200 44,027 -250 0.03% 5,688,288
2010-10-08 2010-10-06 135.200 44,277 -250 0.03% 5,986,250
2010-10-04 2010-09-29 128.000 44,527 +250 0.03% 5,699,456
2010-09-30 2010-09-28 124.000 44,277 +250 0.03% 5,490,348
2010-09-28 2010-09-24 124.400 44,027 +175 0.03% 5,476,959
2010-09-22 2010-09-20 132.000 43,852 +125 0.03% 5,788,464
2010-09-21 2010-09-17 132.800 43,727 +800 0.03% 5,806,946
2010-09-16 2010-09-14 126.000 42,927 -325 0.03% 5,408,802
2010-09-07 2010-09-03 120.000 43,252 -250 0.03% 5,190,240
2010-09-06 2010-09-02 121.200 43,502 -175 0.03% 5,272,442
2010-09-03 2010-09-01 121.600 43,677 +200 0.03% 5,311,123
2010-09-02 2010-08-31 122.800 43,477 +850 0.03% 5,338,976
2010-08-31 2010-08-27 119.200 42,627 -350 0.03% 5,081,138
2010-08-30 2010-08-26 120.800 42,977 +175 0.03% 5,191,622
2010-08-27 2010-08-25 124.800 42,802 +200 0.03% 5,341,690
2010-08-26 2010-08-24 130.000 42,602 +150 0.03% 5,538,260
2010-08-18 2010-08-16 138.000 42,452 -250 0.03% 5,858,376
2010-08-17 2010-08-13 141.200 42,702 +200 0.03% 6,029,522
2010-08-16 2010-08-12 133.200 42,502 -150 0.03% 5,661,266
2010-08-12 2010-08-10 129.200 42,652 -550 0.03% 5,510,638
2010-08-11 2010-08-09 123.200 43,202 -375 0.03% 5,322,486
2010-08-06 2010-08-04 118.400 43,577 -200 0.03% 5,159,517
2010-08-05 2010-08-03 119.200 43,777 -150 0.03% 5,218,218
2010-08-04 2010-08-02 121.600 43,927 -100 0.03% 5,341,523
2010-07-27 2010-07-23 116.400 44,027 -200 0.03% 5,124,743
2010-07-26 2010-07-22 114.800 44,227 -200 0.03% 5,077,260
2010-07-21 2010-07-19 108.400 44,427 +200 0.03% 4,815,887
2010-07-19 2010-07-15 110.000 44,227 +150 0.03% 4,864,970
2010-07-12 2010-07-08 111.600 44,077 -150 0.03% 4,918,993
2010-07-08 2010-07-06 114.800 44,227 -500 0.03% 5,077,260
2010-07-07 2010-07-05 107.200 44,727 +525 0.03% 4,794,734
2010-07-06 2010-07-02 108.000 44,202 -500 0.03% 4,773,816
2010-07-02 2010-06-29 108.800 44,702 +400 0.03% 4,863,578
2010-06-30 2010-06-28 111.600 44,302 -100 0.03% 4,944,103
2010-06-29 2010-06-25 116.000 44,402 +625 0.03% 5,150,632
2010-06-25 2010-06-23 124.800 43,777 +650 0.03% 5,463,370
2010-06-23 2010-06-21 129.600 43,127 -200 0.03% 5,589,259
2010-06-22 2010-06-18 126.800 43,327 +950 0.03% 5,493,864
2010-06-18 2010-06-15 118.400 42,377 -300 0.03% 5,017,437
2010-06-17 2010-06-14 117.200 42,677 -400 0.03% 5,001,744
2010-06-15 2010-06-11 112.000 43,077 +250 0.03% 4,824,624
2010-06-04 2010-06-02 109.200 42,827 +200 0.03% 4,676,708
2010-06-02 2010-05-31 114.400 42,627 -1,500 0.03% 4,876,529
2010-05-27 2010-05-25 105.600 44,127 +150 0.03% 4,659,811
2010-05-25 2010-05-20 107.200 43,977 +150 0.03% 4,714,334
2010-05-20 2010-05-18 120.400 43,827 +200 0.03% 5,276,771
2010-05-19 2010-05-17 121.200 43,627 +150 0.03% 5,287,592
2010-05-18 2010-05-14 126.000 43,477 +500 0.03% 5,478,102
2010-05-12 2010-05-10 128.800 42,977 +75 0.03% 5,535,438
2010-05-11 2010-05-07 124.400 42,902 +300 0.03% 5,337,009
2010-05-10 2010-05-06 130.000 42,602 +150 0.03% 5,538,260
2010-05-07 2010-05-05 132.800 42,452 +150 0.03% 5,637,626
2010-05-06 2010-05-04 137.600 42,302 +150 0.03% 5,820,755
2010-04-21 2010-04-19 148.400 42,152 +1,150 0.03% 6,255,357
2010-04-20 2010-04-16 152.400 41,002 +100 0.03% 6,248,705
2010-04-19 2010-04-15 156.400 40,902 +150 0.03% 6,397,073
2010-04-12 2010-04-08 160.800 40,752 +175 0.03% 6,552,922
2010-04-09 2010-04-07 165.200 40,577 -450 0.03% 6,703,320
2010-04-08 2010-04-01 153.600 41,027 -150 0.03% 6,301,747
2010-04-07 2010-03-31 143.600 41,177 +700 0.03% 5,913,017
2010-03-30 2010-03-26 144.000 40,477 -1,100 0.03% 5,828,688
2010-03-29 2010-03-25 132.800 41,577 +150 0.03% 5,521,426
2010-03-26 2010-03-24 137.200 41,427 -250 0.03% 5,683,784
2010-03-25 2010-03-23 136.400 41,677 +1,100 0.03% 5,684,743
2010-03-24 2010-03-22 139.600 40,577 +1,550 0.03% 5,664,549
2010-03-22 2010-03-18 145.600 39,027 +75 0.03% 5,682,331
2010-03-18 2010-03-16 142.800 38,952 +750 0.03% 5,562,346
2010-03-17 2010-03-15 146.000 38,202 +150 0.03% 5,577,492
2010-03-16 2010-03-12 148.800 38,052 +150 0.02% 5,662,138
2010-03-08 2010-03-04 148.400 37,902 +150 0.02% 5,624,657
2010-03-05 2010-03-03 151.200 37,752 -150 0.02% 5,708,102
2010-03-03 2010-03-01 146.800 37,902 -125 0.02% 5,564,014
2010-03-02 2010-02-26 144.400 38,027 -1,950 0.02% 5,491,099
2010-02-26 2010-02-24 142.000 39,977 +125 0.03% 5,676,734
2010-02-23 2010-02-19 136.000 39,852 +150 0.03% 5,419,872
2010-02-19 2010-02-17 143.200 39,702 -350 0.03% 5,685,326
2010-02-18 2010-02-12 140.800 40,052 -125 0.03% 5,639,322
2010-02-12 2010-02-10 138.400 40,177 +125 0.03% 5,560,497
2010-02-09 2010-02-05 140.000 40,052 -250 0.03% 5,607,280
2010-02-03 2010-02-01 148.800 40,302 +150 0.03% 5,996,938
2010-02-02 2010-01-29 152.800 40,152 -250 0.03% 6,135,226
2010-01-28 2010-01-26 153.600 40,402 +500 0.03% 6,205,747
2010-01-26 2010-01-22 166.000 39,902 +150 0.03% 6,623,732
2010-01-25 2010-01-21 166.400 39,752 +900 0.03% 6,614,733
2010-01-22 2010-01-20 177.200 38,852 +625 0.03% 6,884,574
2010-01-21 2010-01-19 180.800 38,227 +375 0.03% 6,911,442
2010-01-20 2010-01-18 178.400 37,852 +125 0.02% 6,752,797
2010-01-08 2010-01-06 180.000 37,727 -150 0.02% 6,790,860
2010-01-07 2010-01-05 184.400 37,877 -1,550 0.02% 6,984,519
2010-01-05 2009-12-31 159.200 39,427 +650 0.03% 6,276,778
2009-12-23 2009-12-21 158.400 38,777 +150 0.03% 6,142,277
2009-12-21 2009-12-17 160.000 38,627 +950 0.03% 6,180,320
2009-12-18 2009-12-16 189.200 37,677 +550 0.02% 7,128,488
2009-12-07 2009-12-03 218.800 37,127 -650 0.02% 8,123,388
2009-12-03 2009-12-01 207.600 37,777 -450 0.02% 7,842,505
2009-12-01 2009-11-27 180.000 38,227 +150 0.03% 6,880,860
2009-11-30 2009-11-26 184.400 38,077 +2,900 0.02% 7,021,399
2009-11-27 2009-11-25 190.800 35,177 -650 0.02% 6,711,772
2009-11-26 2009-11-24 180.000 35,827 +150 0.02% 6,448,860
2009-11-25 2009-11-23 177.200 35,677 +450 0.02% 6,321,964
2009-11-20 2009-11-18 191.200 35,227 +325 0.02% 6,735,402
2009-11-19 2009-11-17 191.200 34,902 -725 0.02% 6,673,262
2009-11-18 2009-11-16 172.000 35,627 +25 0.02% 6,127,844
2009-11-17 2009-11-13 166.800 35,602 -250 0.02% 5,938,414
2009-11-16 2009-11-12 167.200 35,852 -1,425 0.02% 5,994,454
2009-11-12 2009-11-10 147.600 37,277 -125 0.02% 5,502,085
2009-11-11 2009-11-09 151.600 37,402 -1,100 0.02% 5,670,143
2009-11-09 2009-11-05 134.800 38,502 -500 0.03% 5,190,070
2009-11-05 2009-11-03 137.600 39,002 +500 0.03% 5,366,675
2009-11-02 2009-10-29 131.200 38,502 +250 0.03% 5,051,462
2009-10-30 2009-10-28 138.000 38,252 -250 0.03% 5,278,776
2009-10-29 2009-10-27 140.400 38,502 -350 0.03% 5,405,681
2009-10-28 2009-10-23 131.200 38,852 -550 0.03% 5,097,382
2009-10-23 2009-10-21 124.000 39,402 -250 0.03% 4,885,848
2009-10-19 2009-10-15 124.400 39,652 -800 0.03% 4,932,709
2009-10-15 2009-10-13 124.400 40,452 +1,600 0.03% 5,032,229
2009-10-14 2009-10-12 123.600 38,852 -500 0.03% 4,802,107
2009-10-13 2009-10-09 125.600 39,352 -1,850 0.03% 4,942,611
2009-10-09 2009-10-07 111.600 41,202 -250 0.03% 4,598,143
2009-10-07 2009-10-05 107.200 41,452 -750 0.03% 4,443,654
2009-10-06 2009-10-02 107.600 42,202 +725 0.03% 4,540,935
2009-10-05 2009-09-30 110.000 41,477 -475 0.03% 4,562,470
2009-09-29 2009-09-25 108.800 41,952 +500 0.03% 4,564,378
2009-09-28 2009-09-24 109.200 41,452 +250 0.03% 4,526,558
2009-09-25 2009-09-23 111.600 41,202 +250 0.03% 4,598,143
2009-09-24 2009-09-22 111.600 40,952 +250 0.03% 4,570,243
2009-09-15 2009-09-11 115.200 40,702 -250 0.03% 4,688,870
2009-09-11 2009-09-09 111.600 40,952 +250 0.03% 4,570,243
2009-09-10 2009-09-08 115.200 40,702 -500 0.03% 4,688,870
2009-09-08 2009-09-04 113.600 41,202 +225 0.03% 4,680,547
2009-09-02 2009-08-31 110.000 40,977 -750 0.03% 4,507,470
2009-08-31 2009-08-27 115.600 41,727 +250 0.03% 4,823,641
2009-08-28 2009-08-26 117.600 41,477 -250 0.03% 4,877,695
2009-08-27 2009-08-25 117.200 41,727 -500 0.03% 4,890,404
2009-08-20 2009-08-18 109.200 42,227 +250 0.03% 4,611,188
2009-08-19 2009-08-17 110.400 41,977 -250 0.03% 4,634,261
2009-08-14 2009-08-12 113.600 42,227 +250 0.03% 4,796,987
2009-08-13 2009-08-11 118.400 41,977 -450 0.03% 4,970,077
2009-08-11 2009-08-07 112.800 42,427 +250 0.03% 4,785,766
2009-08-10 2009-08-06 115.600 42,177 -250 0.03% 4,875,661
2009-08-07 2009-08-05 117.600 42,427 +750 0.03% 4,989,415
2009-08-04 2009-07-31 119.200 41,677 -1,000 0.03% 4,967,898
2009-08-03 2009-07-30 117.200 42,677 +250 0.03% 5,001,744
2009-07-30 2009-07-28 125.200 42,427 +250 0.03% 5,311,860
2009-07-29 2009-07-27 124.000 42,177 -1,250 0.03% 5,229,948
2009-07-28 2009-07-24 119.600 43,427 -500 0.03% 5,193,869
2009-07-27 2009-07-23 120.800 43,927 +250 0.03% 5,306,382
2009-07-24 2009-07-22 122.400 43,677 +2,050 0.03% 5,346,065
2009-07-23 2009-07-21 116.000 41,627 +250 0.03% 4,828,732
2009-07-22 2009-07-20 117.200 41,377 -250 0.03% 4,849,384
2009-07-20 2009-07-16 110.400 41,627 -250 0.03% 4,595,621
2009-07-17 2009-07-15 112.400 41,877 -250 0.03% 4,706,975
2009-07-16 2009-07-14 109.600 42,127 -500 0.03% 4,617,119
2009-07-15 2009-07-13 108.000 42,627 +750 0.03% 4,603,716
2009-07-10 2009-07-08 108.800 41,877 -500 0.03% 4,556,218
2009-07-08 2009-07-06 112.000 42,377 +250 0.03% 4,746,224
2009-07-07 2009-07-03 111.600 42,127 +50 0.03% 4,701,373
2009-07-03 2009-06-30 114.400 42,077 +250 0.03% 4,813,609
2009-06-30 2009-06-26 120.000 41,827 -750 0.03% 5,019,240
2009-06-25 2009-06-23 113.600 42,577 +250 0.03% 4,836,747
2009-06-23 2009-06-19 122.400 42,327 +500 0.03% 5,180,825
2009-06-19 2009-06-17 116.800 41,827 -250 0.03% 4,885,394
2009-06-18 2009-06-16 119.200 42,077 +750 0.03% 5,015,578
2009-06-17 2009-06-15 124.400 41,327 +2,000 0.03% 5,141,079
2009-06-16 2009-06-12 131.200 39,327 +500 0.03% 5,159,702
2009-06-15 2009-06-11 133.600 38,827 +750 0.03% 5,187,287
2009-06-12 2009-06-10 135.200 38,077 -75 0.03% 5,148,010
2009-06-11 2009-06-09 133.200 38,152 +75 0.03% 5,081,846
2009-06-10 2009-06-08 135.200 38,077 +500 0.03% 5,148,010
2009-06-09 2009-06-05 136.000 37,577 +100 0.02% 5,110,472
2009-06-08 2009-06-04 133.200 37,477 +250 0.02% 4,991,936
2009-06-05 2009-06-03 134.800 37,227 -575 0.02% 5,018,200
2009-06-04 2009-06-02 134.800 37,802 +375 0.03% 5,095,710
2009-06-03 2009-06-01 131.600 37,427 +950 0.02% 4,925,393
2009-06-01 2009-05-27 122.800 36,477 +125 0.02% 4,479,376
2009-05-29 2009-05-26 122.400 36,352 +500 0.02% 4,449,485
2009-05-27 2009-05-25 124.800 35,852 -125 0.02% 4,474,330
2009-05-26 2009-05-22 124.800 35,977 -2,500 0.02% 4,489,930
2009-05-25 2009-05-21 126.800 38,477 +1,125 0.03% 4,878,884
2009-05-22 2009-05-20 141.200 37,352 -4,675 0.02% 5,274,102
2009-05-21 2009-05-19 104.400 42,027 -250 0.03% 4,387,619
2009-05-20 2009-05-18 103.200 42,277 -250 0.03% 4,362,986
2009-05-19 2009-05-15 101.200 42,527 +250 0.03% 4,303,732
2009-05-18 2009-05-14 99.600 42,277 +250 0.03% 4,210,789
2009-05-15 2009-05-13 102.400 42,027 -750 0.03% 4,303,565
2009-05-13 2009-05-11 99.600 42,777 -1,250 0.03% 4,260,589
2009-05-11 2009-05-07 101.200 44,027 -500 0.03% 4,455,532
2009-05-08 2009-05-06 103.200 44,527 -250 0.03% 4,595,186
2009-05-07 2009-05-05 96.400 44,777 -250 0.03% 4,316,503
2009-05-06 2009-05-04 96.400 45,027 -500 0.03% 4,340,603
2009-05-05 2009-04-30 89.600 45,527 -250 0.03% 4,079,219
2009-05-04 2009-04-29 88.000 45,777 -500 0.03% 4,028,376
2009-04-30 2009-04-28 85.200 46,277 +500 0.03% 3,942,800
2009-04-29 2009-04-27 88.000 45,777 +1,325 0.03% 4,028,376
2009-04-27 2009-04-23 94.800 44,452 -250 0.03% 4,214,050
2009-04-24 2009-04-22 92.400 44,702 +500 0.03% 4,130,465
2009-04-23 2009-04-21 96.800 44,202 +500 0.03% 4,278,754
2009-04-22 2009-04-20 99.600 43,702 +500 0.03% 4,352,719
2009-04-20 2009-04-16 101.200 43,202 +1,250 0.03% 4,372,042
2009-04-17 2009-04-15 108.400 41,952 -2,275 0.03% 4,547,597
2009-04-15 2009-04-09 91.600 44,227 +250 0.03% 4,051,193
2009-04-14 2009-04-08 90.000 43,977 -500 0.03% 3,957,930
2009-04-08 2009-04-06 95.600 44,477 +250 0.03% 4,252,001
2009-04-07 2009-04-03 96.400 44,227 -250 0.03% 4,263,483
2009-04-01 2009-03-30 86.800 44,477 -500 0.03% 3,860,604
2009-03-30 2009-03-26 99.600 44,977 +750 0.03% 4,479,709
2009-03-27 2009-03-25 98.400 44,227 +375 0.03% 4,351,937
2009-03-26 2009-03-24 94.800 43,852 +250 0.03% 4,157,170
2009-03-25 2009-03-23 97.600 43,602 +500 0.03% 4,255,555
2009-03-24 2009-03-20 94.000 43,102 -1,050 0.03% 4,051,588
2009-03-23 2009-03-19 99.600 44,152 -3,750 0.03% 4,397,539
2009-03-20 2009-03-18 82.400 47,902 -625 0.03% 3,947,125
2009-03-19 2009-03-17 81.200 48,527 +1,875 0.03% 3,940,392
2009-03-18 2009-03-16 83.200 46,652 +50 0.03% 3,881,446
2009-03-11 2009-03-09 76.400 46,602 +250 0.03% 3,560,393
2009-03-06 2009-03-04 79.600 46,352 -500 0.03% 3,689,619
2009-03-04 2009-03-02 79.600 46,852 +750 0.03% 3,729,419
2009-03-02 2009-02-26 78.800 46,102 +800 0.03% 3,632,838
2009-02-27 2009-02-25 82.000 45,302 +250 0.03% 3,714,764
2009-02-26 2009-02-24 82.000 45,052 -250 0.03% 3,694,264
2009-02-25 2009-02-23 85.600 45,302 +375 0.03% 3,877,851
2009-02-20 2009-02-18 86.400 44,927 +600 0.03% 3,881,693
2009-02-19 2009-02-17 86.000 44,327 -600 0.03% 3,812,122
2009-02-18 2009-02-16 89.600 44,927 +250 0.03% 4,025,459
2009-02-17 2009-02-13 89.600 44,677 +1,100 0.03% 4,003,059
2009-02-13 2009-02-11 88.400 43,577 -550 0.03% 3,852,207
2009-02-12 2009-02-10 93.200 44,127 +875 0.03% 4,112,636
2009-02-11 2009-02-09 96.000 43,252 -1,825 0.03% 4,152,192
2009-02-10 2009-02-06 88.800 45,077 -500 0.03% 4,002,838
2009-02-09 2009-02-05 85.600 45,577 +575 0.03% 3,901,391
2009-02-06 2009-02-04 87.200 45,002 +800 0.03% 3,924,174
2009-02-05 2009-02-03 82.400 44,202 +875 0.03% 3,642,245
2009-02-04 2009-02-02 83.600 43,327 -1,050 0.03% 3,622,137
2009-02-02 2009-01-29 85.600 44,377 +1,050 0.03% 3,798,671
2009-01-30 2009-01-23 83.600 43,327 +250 0.03% 3,622,137
2009-01-29 2009-01-22 84.000 43,077 +250 0.03% 3,618,468
2009-01-22 2009-01-20 84.400 42,827 +250 0.03% 3,614,599
2009-01-20 2009-01-16 88.800 42,577 +250 0.03% 3,780,838
2009-01-19 2009-01-15 87.600 42,327 +375 0.03% 3,707,845
2009-01-16 2009-01-14 90.400 41,952 +50 0.03% 3,792,461
2009-01-15 2009-01-13 89.200 41,902 -125 0.03% 3,737,658
2009-01-14 2009-01-12 93.600 42,027 +375 0.03% 3,933,727
2009-01-12 2009-01-08 102.400 41,652 -150 0.03% 4,265,165
2009-01-09 2009-01-07 113.600 41,802 -1,100 0.03% 4,748,707
2009-01-08 2009-01-06 106.400 42,902 -125 0.03% 4,564,773
2009-01-07 2009-01-05 104.000 43,027 +900 0.03% 4,474,808
2009-01-06 2009-01-02 101.600 42,127 +250 0.03% 4,280,103
2009-01-05 2008-12-31 95.200 41,877 -1,000 0.03% 3,986,690
2008-12-30 2008-12-24 94.400 42,877 +625 0.03% 4,047,589
2008-12-29 2008-12-22 100.000 42,252 -100 0.03% 4,225,200
2008-12-23 2008-12-19 104.000 42,352 +125 0.03% 4,404,608
2008-12-22 2008-12-18 108.800 42,227 -125 0.03% 4,594,298
2008-12-19 2008-12-17 100.800 42,352 +1,000 0.03% 4,269,082
2008-12-17 2008-12-15 100.000 41,352 +1,750 0.03% 4,135,200
2008-12-16 2008-12-12 98.000 39,602 -375 0.03% 3,880,996
2008-12-15 2008-12-11 110.000 39,977 +750 0.03% 4,397,470
2008-12-12 2008-12-10 108.800 39,227 +125 0.03% 4,267,898
2008-12-11 2008-12-09 103.200 39,102 -775 0.03% 4,035,326
2008-12-10 2008-12-08 96.400 39,877 +250 0.03% 3,844,143
2008-12-08 2008-12-04 91.200 39,627 -125 0.03% 3,613,982
2008-12-05 2008-12-03 88.000 39,752 -125 0.03% 3,498,176
2008-12-04 2008-12-02 84.800 39,877 +500 0.03% 3,381,570
2008-12-03 2008-12-01 86.800 39,377 -1,500 0.03% 3,417,924
2008-12-02 2008-11-28 86.000 40,877 +125 0.03% 3,515,422
2008-12-01 2008-11-27 86.000 40,752 +2,375 0.03% 3,504,672
2008-11-28 2008-11-26 85.200 38,377 +50 0.03% 3,269,720
2008-11-24 2008-11-20 80.000 38,327 +125 0.03% 3,066,160
2008-11-21 2008-11-19 88.800 38,202 -325 0.03% 3,392,338
2008-11-13 2008-11-11 109.600 38,527 +125 0.03% 4,222,559
2008-11-12 2008-11-10 119.200 38,402 +375 0.03% 4,577,518
2008-11-11 2008-11-07 118.800 38,027 -500 0.03% 4,517,608
2008-11-07 2008-11-05 115.200 38,527 +125 0.03% 4,438,310
2008-11-05 2008-11-03 116.400 38,402 +250 0.03% 4,469,993
2008-11-04 2008-10-31 128.000 38,152 +125 0.03% 4,883,456
2008-11-03 2008-10-30 124.000 38,027 +125 0.03% 4,715,348
2008-10-31 2008-10-29 88.000 37,902 -125 0.03% 3,335,376
2008-10-29 2008-10-27 44.000 38,027 -1,000 0.03% 1,673,188
2008-10-23 2008-10-21 95.600 39,027 +500 0.03% 3,730,981
2008-10-22 2008-10-20 100.000 38,527 +500 0.03% 3,852,700
2008-10-17 2008-10-15 108.000 38,027 +125 0.03% 4,106,916
2008-10-16 2008-10-14 119.200 37,902 -1,000 0.03% 4,517,918
2008-10-15 2008-10-13 105.600 38,902 -200 0.03% 4,108,051
2008-10-14 2008-10-10 100.000 39,102 +1,250 0.03% 3,910,200
2008-10-10 2008-10-08 126.000 37,852 +1,250 0.03% 4,769,352
2008-09-30 2008-09-26 158.000 36,602 -500 0.02% 5,783,116
2008-09-29 2008-09-25 156.000 37,102 +1,150 0.02% 5,787,912
2008-09-25 2008-09-23 156.800 35,952 -250 0.02% 5,637,274
2008-09-24 2008-09-22 164.400 36,202 +250 0.02% 5,951,609
2008-09-23 2008-09-19 168.000 35,952 +250 0.02% 6,039,936
2008-09-18 2008-09-16 176.000 35,702 -125 0.02% 6,283,552
2008-09-16 2008-09-11 177.600 35,827 +175 0.02% 6,362,875
2008-09-11 2008-09-09 182.800 35,652 +875 0.02% 6,517,186
2008-09-10 2008-09-08 200.000 34,777 +750 0.02% 6,955,400
2008-09-09 2008-09-05 197.200 34,027 -250 0.02% 6,710,124
2008-09-05 2008-09-03 236.000 34,277 -500 0.02% 8,089,372
2008-09-04 2008-09-02 245.600 34,777 +250 0.02% 8,541,231
2008-09-03 2008-09-01 226.000 34,527 +400 0.02% 7,803,102
2008-09-01 2008-08-28 300.000 34,127 -150 0.02% 10,238,100
2008-08-29 2008-08-27 358.000 34,277 +425 0.02% 12,271,166
2008-08-26 2008-08-21 220.000 33,852 -200 0.02% 7,447,440
2008-08-25 2008-08-20 166.400 34,052 -750 0.02% 5,666,253
2008-08-21 2008-08-19 124.000 34,802 +125 0.02% 4,315,448
2008-08-20 2008-08-18 140.000 34,677 +950 0.02% 4,854,780
2008-08-01 2008-07-30 326.800 33,727 -250 0.02% 11,021,984
2008-07-30 2008-07-28 328.000 33,977 +250 0.02% 11,144,456
2008-07-16 2008-07-14 404.000 33,727 +50 0.02% 13,625,708
2008-07-03 2008-06-30 604.000 33,677 -12 0.02% 20,340,908
2008-06-11 2008-06-06 696.000 33,689 -150 0.02% 23,447,544
2008-06-05 2008-06-03 664.000 33,839 +50 0.02% 22,469,096
2008-06-04 2008-06-02 707.200 33,789 -348 0.02% 23,895,581
2008-06-03 2008-05-30 708.000 34,137 +50 0.02% 24,168,996
2008-06-02 2008-05-29 620.000 34,087 -442 0.02% 21,133,940
2008-05-30 2008-05-28 580.000 34,529 -400 0.02% 20,026,820
2008-05-09 2008-05-07 480.000 34,929 -125 0.02% 16,765,920
2008-05-08 2008-05-06 446.400 35,054 -163 0.02% 15,648,106
2008-05-07 2008-05-05 413.600 35,217 -137 0.02% 14,565,751
2008-04-22 2008-04-18 375.600 35,354 -500 0.02% 13,278,962
2008-04-21 2008-04-17 362.400 35,854 -125 0.02% 12,993,490
2008-02-20 2008-02-18 350.000 35,979 +375 0.02% 12,592,650
2008-02-01 2008-01-30 284.400 35,604 +250 0.02% 10,125,778
2008-01-29 2008-01-25 285.600 35,354 +250 0.05% 10,097,102
2008-01-07 2008-01-03 400.800 35,104 +125 0.05% 14,069,683
2007-12-28 2007-12-24 430.400 34,979 -6 0.05% 15,054,962
2007-12-14 2007-12-12 476.800 34,985 -125 0.05% 16,680,848
2007-12-06 2007-12-04 476.000 35,110 +125 0.05% 16,712,360
2007-12-03 2007-11-29 500.800 34,985 -262 0.05% 17,520,488
2007-11-27 2007-11-23 408.800 35,247 +250 0.05% 14,408,974
2007-11-21 2007-11-19 520.800 34,997 -250 0.05% 18,226,438
2007-11-20 2007-11-16 492.000 35,247 +375 0.05% 17,341,524
2007-11-19 2007-11-15 483.200 34,872 -125 0.05% 16,850,150
2007-11-16 2007-11-14 462.400 34,997 -375 0.05% 16,182,613
2007-11-15 2007-11-13 552.000 35,372 -125 0.05% 19,525,344
2007-11-14 2007-11-12 492.000 35,497 -625 0.05% 17,464,524
2007-11-13 2007-11-09 413.600 36,122 -125 0.06% 14,940,059
2007-11-12 2007-11-08 376.000 36,247 -250 0.06% 13,628,872
2007-11-09 2007-11-07 376.000 36,497 +375 0.06% 13,722,872
2007-11-07 2007-11-05 361.600 36,122 -2,500 0.06% 13,061,715
2007-11-05 2007-11-01 362.400 38,622 -125 0.06% 13,996,613
2007-11-01 2007-10-30 364.400 38,747 -375 0.06% 14,119,407
2007-10-31 2007-10-29 352.000 39,122 -375 0.06% 13,770,944
2007-10-30 2007-10-26 334.000 39,497 -875 0.06% 13,191,998
2007-10-26 2007-10-24 288.000 40,372 -250 0.06% 11,627,136
2007-10-04 2007-10-02 257.600 40,622 -250 0.06% 10,464,227
2007-10-03 2007-09-28 257.200 40,872 +250 0.06% 10,512,278
2007-10-02 2007-09-27 266.400 40,622 +125 0.06% 10,821,701
2007-09-28 2007-09-25 270.800 40,497 -125 0.06% 10,966,588
2007-09-27 2007-09-24 259.200 40,622 -500 0.06% 10,529,222
2007-09-25 2007-09-21 213.200 41,122 +250 0.06% 8,767,210
2007-09-20 2007-09-18 264.000 40,872 -250 0.06% 10,790,208
2007-09-14 2007-09-12 283.200 41,122 -125 0.06% 11,645,750
2007-09-13 2007-09-11 306.000 41,247 -18 0.06% 12,621,582
2007-09-06 2007-09-04 262.000 41,265 +125 0.06% 10,811,430
2007-08-30 2007-08-28 264.000 41,140 +125 0.06% 10,860,960
2007-08-27 2007-08-23 271.600 41,015 -500 0.06% 11,139,674
2007-08-24 2007-08-22 269.200 41,515 +500 0.06% 11,175,838
2007-08-20 2007-08-16 271.200 41,015 -87 0.06% 11,123,268
2007-08-07 2007-08-03 271.200 41,102 -125 0.06% 11,146,862
2007-07-27 2007-07-25 292.800 41,227 +250 0.06% 12,071,266
2007-07-06 2007-07-04 333.600 40,977 -125 0.06% 13,669,927
2007-07-04 2007-06-29 296.400 41,102 +125 0.06% 12,182,633
2007-06-28 2007-06-26 280.000 40,977 -13 0.06% 11,473,560
2007-06-26 2007-06-22 300.000 40,990 0.06% 12,297,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top