History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-10-13 | 2025-10-09 | 0.700 | 25,125 | +0 | 0.01% | 17,588 |
| 2025-10-10 | 2025-10-08 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-10-09 | 2025-10-06 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-10-08 | 2025-10-03 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-10-06 | 2025-10-02 | 0.700 | 25,125 | +0 | 0.01% | 17,588 |
| 2025-10-03 | 2025-09-30 | 0.700 | 25,125 | +0 | 0.01% | 17,588 |
| 2025-10-02 | 2025-09-29 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-30 | 2025-09-26 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-29 | 2025-09-25 | 0.710 | 25,125 | +0 | 0.01% | 17,839 |
| 2025-09-26 | 2025-09-24 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-09-25 | 2025-09-23 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-09-24 | 2025-09-22 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-09-23 | 2025-09-19 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-22 | 2025-09-18 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-19 | 2025-09-17 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-18 | 2025-09-16 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-09-17 | 2025-09-15 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-09-16 | 2025-09-12 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-15 | 2025-09-11 | 0.700 | 25,125 | +0 | 0.01% | 17,588 |
| 2025-09-12 | 2025-09-10 | 0.730 | 25,125 | +0 | 0.01% | 18,341 |
| 2025-09-11 | 2025-09-09 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-09-10 | 2025-09-08 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-09-09 | 2025-09-05 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-09-08 | 2025-09-04 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-09-05 | 2025-09-03 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-09-04 | 2025-09-02 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-09-03 | 2025-09-01 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-09-02 | 2025-08-29 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-09-01 | 2025-08-28 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-08-29 | 2025-08-27 | 0.710 | 25,125 | +0 | 0.01% | 17,839 |
| 2025-08-28 | 2025-08-26 | 0.720 | 25,125 | +0 | 0.01% | 18,090 |
| 2025-08-27 | 2025-08-25 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-08-26 | 2025-08-22 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-08-25 | 2025-08-21 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-08-22 | 2025-08-20 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-08-21 | 2025-08-19 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-08-20 | 2025-08-18 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-08-19 | 2025-08-15 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-08-18 | 2025-08-14 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-08-15 | 2025-08-13 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-08-14 | 2025-08-12 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-08-13 | 2025-08-11 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-08-12 | 2025-08-08 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-08-11 | 2025-08-07 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-08-08 | 2025-08-06 | 0.690 | 25,125 | +0 | 0.01% | 17,336 |
| 2025-08-07 | 2025-08-05 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-08-06 | 2025-08-04 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-08-05 | 2025-08-01 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-08-04 | 2025-07-31 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-08-01 | 2025-07-30 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-07-31 | 2025-07-29 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-07-30 | 2025-07-28 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-07-29 | 2025-07-25 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-07-28 | 2025-07-24 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-07-25 | 2025-07-23 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-07-24 | 2025-07-22 | 0.700 | 25,125 | +0 | 0.01% | 17,588 |
| 2025-07-23 | 2025-07-21 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-07-22 | 2025-07-18 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-07-21 | 2025-07-17 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-07-18 | 2025-07-16 | 0.700 | 25,125 | +0 | 0.01% | 17,588 |
| 2025-07-17 | 2025-07-15 | 0.750 | 25,125 | +0 | 0.01% | 18,844 |
| 2025-07-16 | 2025-07-14 | 0.660 | 25,125 | +0 | 0.01% | 16,582 |
| 2025-07-15 | 2025-07-11 | 0.680 | 25,125 | +0 | 0.01% | 17,085 |
| 2025-07-14 | 2025-07-10 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-07-11 | 2025-07-09 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-07-10 | 2025-07-08 | 0.620 | 25,125 | +0 | 0.01% | 15,578 |
| 2025-07-09 | 2025-07-07 | 0.590 | 25,125 | +0 | 0.01% | 14,824 |
| 2025-07-08 | 2025-07-04 | 0.600 | 25,125 | +0 | 0.01% | 15,075 |
| 2025-07-07 | 2025-07-03 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-07-04 | 2025-07-02 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-07-03 | 2025-06-30 | 0.620 | 25,125 | +0 | 0.01% | 15,578 |
| 2025-07-02 | 2025-06-27 | 0.620 | 25,125 | +0 | 0.01% | 15,578 |
| 2025-06-30 | 2025-06-26 | 0.610 | 25,125 | +0 | 0.01% | 15,326 |
| 2025-06-27 | 2025-06-25 | 0.670 | 25,125 | +0 | 0.01% | 16,834 |
| 2025-06-26 | 2025-06-24 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-06-25 | 2025-06-23 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-06-24 | 2025-06-20 | 0.640 | 25,125 | +0 | 0.01% | 16,080 |
| 2025-06-23 | 2025-06-19 | 0.590 | 25,125 | +0 | 0.01% | 14,824 |
| 2025-06-20 | 2025-06-18 | 0.630 | 25,125 | +0 | 0.01% | 15,829 |
| 2025-06-19 | 2025-06-17 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-06-18 | 2025-06-16 | 0.650 | 25,125 | +0 | 0.01% | 16,331 |
| 2025-06-17 | 2025-06-13 | 0.710 | 25,125 | +0 | 0.01% | 17,839 |
| 2025-06-16 | 2025-06-12 | 0.750 | 25,125 | +0 | 0.01% | 18,844 |
| 2025-06-13 | 2025-06-11 | 0.750 | 25,125 | +0 | 0.01% | 18,844 |
| 2025-06-12 | 2025-06-10 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-06-11 | 2025-06-09 | 0.480 | 25,125 | +0 | 0.01% | 12,060 |
| 2025-06-10 | 2025-06-06 | 0.485 | 25,125 | +0 | 0.01% | 12,186 |
| 2025-06-09 | 2025-06-05 | 0.485 | 25,125 | +0 | 0.01% | 12,186 |
| 2025-06-06 | 2025-06-04 | 0.485 | 25,125 | +0 | 0.01% | 12,186 |
| 2025-06-05 | 2025-06-03 | 0.485 | 25,125 | +0 | 0.01% | 12,186 |
| 2025-06-04 | 2025-06-02 | 0.495 | 25,125 | +0 | 0.01% | 12,437 |
| 2025-06-03 | 2025-05-30 | 0.495 | 25,125 | +0 | 0.01% | 12,437 |
| 2025-06-02 | 2025-05-29 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-05-30 | 2025-05-28 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-05-29 | 2025-05-27 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-28 | 2025-05-26 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-05-27 | 2025-05-23 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-05-26 | 2025-05-22 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-05-23 | 2025-05-21 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-05-22 | 2025-05-20 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-05-21 | 2025-05-19 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-20 | 2025-05-16 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-19 | 2025-05-15 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-16 | 2025-05-14 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-15 | 2025-05-13 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-14 | 2025-05-12 | 0.510 | 25,125 | +0 | 0.01% | 12,814 |
| 2025-05-13 | 2025-05-09 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-05-12 | 2025-05-08 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-05-09 | 2025-05-07 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-05-08 | 2025-05-06 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-05-07 | 2025-05-02 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-05-06 | 2025-04-30 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-05-02 | 2025-04-29 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-04-30 | 2025-04-28 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-04-29 | 2025-04-25 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-04-28 | 2025-04-24 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-04-25 | 2025-04-23 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-04-24 | 2025-04-22 | 0.485 | 25,125 | +0 | 0.01% | 12,186 |
| 2025-04-23 | 2025-04-17 | 0.490 | 25,125 | +0 | 0.01% | 12,311 |
| 2025-04-22 | 2025-04-16 | 0.490 | 25,125 | +0 | 0.01% | 12,311 |
| 2025-04-17 | 2025-04-15 | 0.485 | 25,125 | +0 | 0.01% | 12,186 |
| 2025-04-16 | 2025-04-14 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-04-15 | 2025-04-11 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-04-14 | 2025-04-10 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-04-11 | 2025-04-09 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-04-10 | 2025-04-08 | 0.500 | 25,125 | +0 | 0.01% | 12,562 |
| 2025-04-09 | 2025-04-07 | 0.480 | 25,125 | +0 | 0.01% | 12,060 |
| 2025-04-08 | 2025-04-03 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-04-07 | 2025-04-02 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-04-03 | 2025-04-01 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-04-02 | 2025-03-31 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-04-01 | 2025-03-28 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-03-31 | 2025-03-27 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-03-28 | 2025-03-26 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-03-27 | 2025-03-25 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-03-26 | 2025-03-24 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-03-25 | 2025-03-21 | 0.590 | 25,125 | +0 | 0.01% | 14,824 |
| 2025-03-24 | 2025-03-20 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-03-21 | 2025-03-19 | 0.570 | 25,125 | +0 | 0.01% | 14,321 |
| 2025-03-20 | 2025-03-18 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-03-19 | 2025-03-17 | 0.570 | 25,125 | +0 | 0.01% | 14,321 |
| 2025-03-18 | 2025-03-14 | 0.580 | 25,125 | +0 | 0.01% | 14,572 |
| 2025-03-17 | 2025-03-13 | 0.580 | 25,125 | +0 | 0.01% | 14,572 |
| 2025-03-14 | 2025-03-12 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-03-13 | 2025-03-11 | 0.600 | 25,125 | +0 | 0.01% | 15,075 |
| 2025-03-12 | 2025-03-10 | 0.580 | 25,125 | +0 | 0.01% | 14,572 |
| 2025-03-11 | 2025-03-07 | 0.570 | 25,125 | +0 | 0.01% | 14,321 |
| 2025-03-10 | 2025-03-06 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-03-07 | 2025-03-05 | 0.520 | 25,125 | +0 | 0.01% | 13,065 |
| 2025-03-06 | 2025-03-04 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-03-05 | 2025-03-03 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-03-04 | 2025-02-28 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-03-03 | 2025-02-27 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-02-28 | 2025-02-26 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-27 | 2025-02-25 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-02-26 | 2025-02-24 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-02-25 | 2025-02-21 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-02-24 | 2025-02-20 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-02-21 | 2025-02-19 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-02-20 | 2025-02-18 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-02-19 | 2025-02-17 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-18 | 2025-02-14 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-17 | 2025-02-13 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-14 | 2025-02-12 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-13 | 2025-02-11 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-02-12 | 2025-02-10 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-02-11 | 2025-02-07 | 0.540 | 25,125 | +0 | 0.01% | 13,568 |
| 2025-02-10 | 2025-02-06 | 0.530 | 25,125 | +0 | 0.01% | 13,316 |
| 2025-02-07 | 2025-02-05 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-06 | 2025-02-04 | 0.550 | 25,125 | +0 | 0.01% | 13,819 |
| 2025-02-05 | 2025-02-03 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-02-04 | 2025-01-28 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-02-03 | 2025-01-24 | 0.580 | 25,125 | +0 | 0.01% | 14,572 |
| 2025-01-27 | 2025-01-23 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-01-24 | 2025-01-22 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-01-23 | 2025-01-21 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-01-22 | 2025-01-20 | 0.570 | 25,125 | +0 | 0.01% | 14,321 |
| 2025-01-21 | 2025-01-17 | 0.590 | 25,125 | +0 | 0.01% | 14,824 |
| 2025-01-20 | 2025-01-16 | 0.590 | 25,125 | +0 | 0.01% | 14,824 |
| 2025-01-17 | 2025-01-15 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-01-16 | 2025-01-14 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-01-15 | 2025-01-13 | 0.560 | 25,125 | +0 | 0.01% | 14,070 |
| 2025-01-14 | 2025-01-10 | 0.600 | 25,125 | +0 | 0.01% | 15,075 |
| 2025-01-13 | 2025-01-09 | 0.600 | 25,125 | +0 | 0.01% | 15,075 |
| 2025-01-10 | 2025-01-08 | 0.600 | 25,125 | -16 | 0.01% | 15,075 |
| 2024-12-11 | 2024-12-09 | 0.630 | 25,141 | -25 | 0.01% | 15,839 |
| 2024-11-11 | 2024-11-07 | 0.730 | 25,166 | -2 | 0.01% | 18,371 |
| 2024-01-17 | 2024-01-15 | 0.770 | 25,168 | -10 | 0.01% | 19,379 |
| 2023-02-07 | 2023-02-03 | 1.000 | 25,178 | -12 | 0.01% | 25,178 |
| 2022-11-03 | 2022-11-01 | 0.950 | 25,190 | -9,000 | 0.01% | 23,930 |
| 2022-06-30 | 2022-06-28 | 1.470 | 34,190 | +9,000 | 0.02% | 50,259 |
| 2022-01-28 | 2022-01-26 | 1.050 | 25,190 | +6,000 | 0.01% | 26,450 |
| 2021-12-13 | 2021-12-09 | 1.270 | 19,190 | -12,000 | 0.01% | 24,371 |
| 2021-12-03 | 2021-12-01 | 1.050 | 31,190 | +12,000 | 0.02% | 32,750 |
| 2021-12-01 | 2021-11-29 | 1.240 | 19,190 | -30,000 | 0.01% | 23,796 |
| 2021-07-08 | 2021-07-06 | 0.970 | 49,190 | -34,800 | 0.03% | 47,714 |
| 2021-06-29 | 2021-06-25 | 1.050 | 83,990 | +24,000 | 0.04% | 88,190 |
| 2021-05-11 | 2021-05-07 | 1.180 | 59,990 | -18,000 | 0.03% | 70,788 |
| 2021-03-10 | 2021-03-08 | 1.140 | 77,990 | +18,000 | 0.04% | 88,909 |
| 2021-03-03 | 2021-03-01 | 1.170 | 59,990 | -3,000 | 0.03% | 70,188 |
| 2021-02-24 | 2021-02-22 | 1.330 | 62,990 | -12,000 | 0.03% | 83,777 |
| 2021-01-22 | 2021-01-20 | 1.130 | 74,990 | -150 | 0.04% | 84,739 |
| 2020-09-15 | 2020-09-11 | 1.120 | 75,140 | -300 | 0.04% | 84,157 |
| 2020-09-10 | 2020-09-08 | 1.130 | 75,440 | +18,000 | 0.04% | 85,247 |
| 2020-09-04 | 2020-09-02 | 1.250 | 57,440 | -18,000 | 0.03% | 71,800 |
| 2020-09-03 | 2020-09-01 | 1.170 | 75,440 | +18,000 | 0.04% | 88,265 |
| 2020-07-21 | 2020-07-17 | 1.500 | 57,440 | -9,000 | 0.03% | 86,160 |
| 2020-07-17 | 2020-07-15 | 1.600 | 66,440 | +12,000 | 0.04% | 106,304 |
| 2020-07-03 | 2020-06-30 | 1.660 | 54,440 | -6,000 | 0.03% | 90,370 |
| 2020-07-02 | 2020-06-29 | 1.830 | 60,440 | +6,000 | 0.03% | 110,605 |
| 2020-06-30 | 2020-06-26 | 1.600 | 54,440 | -10,100 | 0.03% | 87,104 |
| 2020-05-19 | 2020-05-15 | 0.450 | 64,540 | -2,500 | 0.03% | 29,043 |
| 2020-03-05 | 2020-03-03 | 0.640 | 67,040 | -1 | 0.04% | 42,906 |
| 2019-12-23 | 2019-12-19 | 0.770 | 67,041 | -1,200 | 0.04% | 51,622 |
| 2019-10-29 | 2019-10-25 | 1.120 | 68,241 | -9,900 | 0.04% | 76,430 |
| 2019-09-25 | 2019-09-23 | 1.040 | 78,141 | +9,900 | 0.04% | 81,267 |
| 2019-04-03 | 2019-04-01 | 1.530 | 68,241 | -300 | 0.04% | 104,409 |
| 2017-06-27 | 2017-06-23 | 2.440 | 68,541 | -62 | 0.04% | 167,240 |
| 2017-03-24 | 2017-03-22 | 2.800 | 68,603 | +9,000 | 0.04% | 192,088 |
| 2017-03-22 | 2017-03-20 | 2.900 | 59,603 | -6,000 | 0.03% | 172,849 |
| 2017-03-06 | 2017-03-02 | 2.850 | 65,603 | +6,000 | 0.03% | 186,969 |
| 2017-02-23 | 2017-02-21 | 3.150 | 59,603 | -3,900 | 0.03% | 187,749 |
| 2017-02-17 | 2017-02-15 | 3.100 | 63,503 | +3,900 | 0.03% | 196,859 |
| 2017-02-14 | 2017-02-10 | 2.950 | 59,603 | -6,000 | 0.03% | 175,829 |
| 2017-02-03 | 2017-02-01 | 2.900 | 65,603 | +6,000 | 0.03% | 190,249 |
| 2017-02-01 | 2017-01-25 | 3.050 | 59,603 | -6,000 | 0.03% | 181,789 |
| 2017-01-10 | 2017-01-06 | 3.000 | 65,603 | +6,000 | 0.04% | 196,809 |
| 2016-12-19 | 2016-12-15 | 3.150 | 59,603 | +15,000 | 0.03% | 187,749 |
| 2016-12-16 | 2016-12-14 | 3.350 | 44,603 | +9,000 | 0.02% | 149,420 |
| 2016-11-15 | 2016-11-11 | 4.200 | 35,603 | -1,800 | 0.02% | 149,533 |
| 2016-11-14 | 2016-11-10 | 4.050 | 37,403 | +12,000 | 0.02% | 151,482 |
| 2016-11-04 | 2016-11-02 | 4.250 | 25,403 | -12,000 | 0.01% | 107,963 |
| 2016-11-01 | 2016-10-28 | 4.300 | 37,403 | +12,000 | 0.02% | 160,833 |
| 2016-10-25 | 2016-10-20 | 5.000 | 25,403 | -3,900 | 0.01% | 127,015 |
| 2016-10-19 | 2016-10-17 | 5.100 | 29,303 | -12,000 | 0.02% | 149,445 |
| 2016-10-18 | 2016-10-14 | 4.850 | 41,303 | +12,000 | 0.02% | 200,320 |
| 2016-10-13 | 2016-10-11 | 4.750 | 29,303 | -9,000 | 0.02% | 139,189 |
| 2016-08-30 | 2016-08-26 | 1.580 | 38,303 | +21,600 | 0.02% | 60,519 |
| 2016-05-05 | 2016-05-03 | 1.880 | 16,703 | -500 | 0.01% | 31,402 |
| 2015-06-08 | 2015-06-04 | 5.600 | 17,203 | -4,000 | 0.01% | 96,337 |
| 2015-05-04 | 2015-04-29 | 5.200 | 21,203 | -3,000 | 0.01% | 110,256 |
| 2015-04-17 | 2015-04-15 | 5.400 | 24,203 | -2,500 | 0.01% | 130,696 |
| 2015-04-14 | 2015-04-10 | 4.000 | 26,703 | -4,200 | 0.02% | 106,812 |
| 2015-02-25 | 2015-02-23 | 3.500 | 30,903 | +2,200 | 0.02% | 108,160 |
| 2014-12-19 | 2014-12-17 | 4.150 | 28,703 | +2,200 | 0.02% | 119,117 |
| 2014-12-11 | 2014-12-09 | 4.800 | 26,503 | -13 | 0.02% | 127,214 |
| 2014-11-27 | 2014-11-25 | 6.500 | 26,516 | -79,547 | 0.02% | 172,354 |
| 2014-11-14 | 2014-11-12 | 6.920 | 106,063 | +79,547 | 0.06% | 733,956 |
| 2014-10-20 | 2014-10-16 | 6.720 | 26,516 | +4,000 | 0.02% | 178,188 |
| 2014-10-10 | 2014-10-08 | 7.000 | 22,516 | +3,000 | 0.01% | 157,612 |
| 2014-09-25 | 2014-09-23 | 7.760 | 19,516 | -1,500 | 0.01% | 151,444 |
| 2014-07-02 | 2014-06-27 | 8.800 | 21,016 | -250 | 0.01% | 184,941 |
| 2014-06-09 | 2014-06-05 | 9.000 | 21,266 | -750 | 0.01% | 191,394 |
| 2014-06-05 | 2014-06-03 | 7.720 | 22,016 | +750 | 0.01% | 169,964 |
| 2014-05-30 | 2014-05-28 | 7.240 | 21,266 | -5 | 0.01% | 153,966 |
| 2014-05-26 | 2014-05-22 | 8.040 | 21,271 | -300 | 0.01% | 171,019 |
| 2014-05-19 | 2014-05-15 | 6.320 | 21,571 | +1,500 | 0.01% | 136,329 |
| 2014-03-17 | 2014-03-13 | 8.960 | 20,071 | -1,250 | 0.01% | 179,836 |
| 2014-03-14 | 2014-03-12 | 9.080 | 21,321 | +2,500 | 0.01% | 193,595 |
| 2014-03-06 | 2014-03-04 | 9.240 | 18,821 | +1,000 | 0.01% | 173,906 |
| 2014-02-25 | 2014-02-21 | 9.640 | 17,821 | -10,050 | 0.01% | 171,794 |
| 2014-01-23 | 2014-01-21 | 9.800 | 27,871 | +1,250 | 0.02% | 273,136 |
| 2013-11-06 | 2013-11-04 | 10.200 | 26,621 | +4,750 | 0.02% | 271,534 |
| 2013-11-04 | 2013-10-31 | 10.800 | 21,871 | +2,500 | 0.01% | 236,207 |
| 2013-09-24 | 2013-09-19 | 9.960 | 19,371 | -2 | 0.01% | 192,935 |
| 2013-08-19 | 2013-08-15 | 10.800 | 19,373 | -1,250 | 0.01% | 209,228 |
| 2013-08-09 | 2013-08-07 | 9.720 | 20,623 | +1,250 | 0.01% | 200,456 |
| 2013-07-02 | 2013-06-27 | 9.200 | 19,373 | -750 | 0.01% | 178,232 |
| 2013-06-26 | 2013-06-24 | 9.040 | 20,123 | +3,300 | 0.01% | 181,912 |
| 2013-06-17 | 2013-06-13 | 9.600 | 16,823 | +750 | 0.01% | 161,501 |
| 2013-06-11 | 2013-06-07 | 10.800 | 16,073 | -500 | 0.01% | 173,588 |
| 2013-06-07 | 2013-06-05 | 11.000 | 16,573 | +1,250 | 0.01% | 182,303 |
| 2013-05-07 | 2013-05-03 | 13.000 | 15,323 | +500 | 0.01% | 199,199 |
| 2013-03-21 | 2013-03-19 | 13.200 | 14,823 | -250 | 0.01% | 195,664 |
| 2013-02-04 | 2013-01-31 | 16.200 | 15,073 | +1,000 | 0.01% | 244,183 |
| 2013-01-11 | 2013-01-09 | 19.800 | 14,073 | -22,500 | 0.01% | 278,645 |
| 2013-01-10 | 2013-01-08 | 19.000 | 36,573 | +24,000 | 0.02% | 694,887 |
| 2012-12-10 | 2012-12-06 | 13.400 | 12,573 | -1,250 | 0.01% | 168,478 |
| 2012-12-07 | 2012-12-05 | 13.600 | 13,823 | +1,250 | 0.01% | 187,993 |
| 2012-11-30 | 2012-11-28 | 12.600 | 12,573 | +2,500 | 0.01% | 158,420 |
| 2012-10-25 | 2012-10-22 | 14.200 | 10,073 | -1,250 | 0.01% | 143,037 |
| 2012-10-22 | 2012-10-18 | 13.600 | 11,323 | +1,250 | 0.01% | 153,993 |
| 2012-10-18 | 2012-10-16 | 13.000 | 10,073 | +1,250 | 0.01% | 130,949 |
| 2012-09-18 | 2012-09-14 | 12.800 | 8,823 | -1,250 | 0.01% | 112,934 |
| 2012-09-12 | 2012-09-10 | 12.200 | 10,073 | +1,313 | 0.01% | 122,891 |
| 2012-07-06 | 2012-07-04 | 15.000 | 8,760 | -1,250 | 0.01% | 131,400 |
| 2012-07-05 | 2012-07-03 | 14.400 | 10,010 | +750 | 0.01% | 144,144 |
| 2012-06-15 | 2012-06-13 | 17.600 | 9,260 | -2,500 | 0.01% | 162,976 |
| 2012-06-12 | 2012-06-08 | 20.400 | 11,760 | +500 | 0.01% | 239,904 |
| 2012-05-24 | 2012-05-22 | 21.200 | 11,260 | -1,000 | 0.01% | 238,712 |
| 2012-05-18 | 2012-05-16 | 21.200 | 12,260 | +750 | 0.01% | 259,912 |
| 2012-05-04 | 2012-05-02 | 26.800 | 11,510 | -750 | 0.01% | 308,468 |
| 2012-04-30 | 2012-04-26 | 25.200 | 12,260 | +750 | 0.01% | 308,952 |
| 2012-03-27 | 2012-03-23 | 28.400 | 11,510 | +200 | 0.01% | 326,884 |
| 2012-03-07 | 2012-03-05 | 36.000 | 11,310 | -275 | 0.01% | 407,160 |
| 2012-03-01 | 2012-02-28 | 32.400 | 11,585 | -7,825 | 0.01% | 375,354 |
| 2012-02-29 | 2012-02-27 | 32.400 | 19,410 | +9,600 | 0.01% | 628,884 |
| 2012-02-28 | 2012-02-24 | 33.600 | 9,810 | -1,000 | 0.01% | 329,616 |
| 2012-02-27 | 2012-02-23 | 31.600 | 10,810 | +750 | 0.01% | 341,596 |
| 2012-02-14 | 2012-02-10 | 32.000 | 10,060 | +500 | 0.01% | 321,920 |
| 2012-02-10 | 2012-02-08 | 33.200 | 9,560 | -1,000 | 0.01% | 317,392 |
| 2012-02-08 | 2012-02-06 | 32.000 | 10,560 | +1,000 | 0.01% | 337,920 |
| 2012-02-07 | 2012-02-03 | 32.800 | 9,560 | -200 | 0.01% | 313,568 |
| 2012-01-26 | 2012-01-19 | 28.000 | 9,760 | -500 | 0.01% | 273,280 |
| 2012-01-19 | 2012-01-17 | 28.000 | 10,260 | +500 | 0.01% | 287,280 |
| 2011-12-19 | 2011-12-15 | 28.800 | 9,760 | +200 | 0.01% | 281,088 |
| 2011-12-16 | 2011-12-14 | 30.400 | 9,560 | -500 | 0.01% | 290,624 |
| 2011-12-15 | 2011-12-13 | 30.800 | 10,060 | +500 | 0.01% | 309,848 |
| 2011-12-05 | 2011-12-01 | 33.600 | 9,560 | -25,000 | 0.01% | 321,216 |
| 2011-11-30 | 2011-11-28 | 33.200 | 34,560 | +24,000 | 0.02% | 1,147,392 |
| 2011-11-28 | 2011-11-24 | 32.000 | 10,560 | +1,000 | 0.01% | 337,920 |
| 2011-11-24 | 2011-11-22 | 33.600 | 9,560 | -200 | 0.01% | 321,216 |
| 2011-11-23 | 2011-11-21 | 34.800 | 9,760 | -1,000 | 0.01% | 339,648 |
| 2011-11-18 | 2011-11-16 | 33.600 | 10,760 | +1,000 | 0.01% | 361,536 |
| 2011-11-16 | 2011-11-14 | 36.000 | 9,760 | -500 | 0.01% | 351,360 |
| 2011-11-15 | 2011-11-11 | 34.000 | 10,260 | -2,675 | 0.01% | 348,840 |
| 2011-11-14 | 2011-11-10 | 29.200 | 12,935 | -500 | 0.01% | 377,702 |
| 2011-11-10 | 2011-11-08 | 30.000 | 13,435 | +500 | 0.01% | 403,050 |
| 2011-11-09 | 2011-11-07 | 30.000 | 12,935 | +500 | 0.01% | 388,050 |
| 2011-11-08 | 2011-11-04 | 30.000 | 12,435 | +500 | 0.01% | 373,050 |
| 2011-11-07 | 2011-11-03 | 29.600 | 11,935 | +250 | 0.01% | 353,276 |
| 2011-11-02 | 2011-10-31 | 30.400 | 11,685 | +750 | 0.01% | 355,224 |
| 2011-11-01 | 2011-10-28 | 30.000 | 10,935 | -500 | 0.01% | 328,050 |
| 2011-10-13 | 2011-10-11 | 22.400 | 11,435 | -1,425 | 0.01% | 256,144 |
| 2011-10-11 | 2011-10-07 | 21.200 | 12,860 | +1,250 | 0.01% | 272,632 |
| 2011-10-10 | 2011-10-06 | 19.400 | 11,610 | +150 | 0.01% | 225,234 |
| 2011-09-23 | 2011-09-21 | 23.600 | 11,460 | -750 | 0.01% | 270,456 |
| 2011-09-12 | 2011-09-08 | 30.400 | 12,210 | -10,000 | 0.01% | 371,184 |
| 2011-09-08 | 2011-09-06 | 30.400 | 22,210 | +11,000 | 0.01% | 675,184 |
| 2011-08-26 | 2011-08-24 | 28.400 | 11,210 | +500 | 0.01% | 318,364 |
| 2011-08-17 | 2011-08-15 | 31.600 | 10,710 | +200 | 0.01% | 338,436 |
| 2011-08-05 | 2011-08-03 | 38.000 | 10,510 | -250 | 0.01% | 399,380 |
| 2011-07-14 | 2011-07-12 | 40.400 | 10,760 | +250 | 0.01% | 434,704 |
| 2011-07-13 | 2011-07-11 | 42.800 | 10,510 | -250 | 0.01% | 449,828 |
| 2011-07-12 | 2011-07-08 | 42.400 | 10,760 | -1,000 | 0.01% | 456,224 |
| 2011-07-11 | 2011-07-07 | 42.800 | 11,760 | -100 | 0.01% | 503,328 |
| 2011-07-07 | 2011-07-05 | 44.400 | 11,860 | +1,000 | 0.01% | 526,584 |
| 2011-07-05 | 2011-06-30 | 36.400 | 10,860 | -2,250 | 0.01% | 395,304 |
| 2011-07-04 | 2011-06-29 | 40.400 | 13,110 | -1,250 | 0.01% | 529,644 |
| 2011-06-30 | 2011-06-28 | 45.200 | 14,360 | +1,250 | 0.01% | 649,072 |
| 2011-06-28 | 2011-06-24 | 44.400 | 13,110 | +250 | 0.01% | 582,084 |
| 2011-06-15 | 2011-06-13 | 49.600 | 12,860 | +250 | 0.01% | 637,856 |
| 2011-06-14 | 2011-06-10 | 50.400 | 12,610 | +500 | 0.01% | 635,544 |
| 2011-06-07 | 2011-06-02 | 59.600 | 12,110 | +250 | 0.01% | 721,756 |
| 2011-05-26 | 2011-05-24 | 62.400 | 11,860 | +250 | 0.01% | 740,064 |
| 2011-05-19 | 2011-05-17 | 68.000 | 11,610 | +150 | 0.01% | 789,480 |
| 2011-05-18 | 2011-05-16 | 66.000 | 11,460 | +500 | 0.01% | 756,360 |
| 2011-05-16 | 2011-05-12 | 67.600 | 10,960 | +1,000 | 0.01% | 740,896 |
| 2011-05-12 | 2011-05-09 | 72.000 | 9,960 | +250 | 0.01% | 717,120 |
| 2011-05-05 | 2011-05-03 | 74.000 | 9,710 | -250 | 0.01% | 718,540 |
| 2011-05-04 | 2011-04-29 | 73.200 | 9,960 | +750 | 0.01% | 729,072 |
| 2011-05-03 | 2011-04-28 | 77.200 | 9,210 | -500 | 0.01% | 711,012 |
| 2011-04-29 | 2011-04-27 | 76.400 | 9,710 | +1,000 | 0.01% | 741,844 |
| 2011-04-28 | 2011-04-26 | 80.000 | 8,710 | -500 | 0.01% | 696,800 |
| 2011-04-26 | 2011-04-20 | 86.800 | 9,210 | -250 | 0.01% | 799,428 |
| 2011-04-21 | 2011-04-19 | 86.000 | 9,460 | +250 | 0.01% | 813,560 |
| 2011-04-20 | 2011-04-18 | 88.800 | 9,210 | +150 | 0.01% | 817,848 |
| 2011-04-19 | 2011-04-15 | 90.400 | 9,060 | -50 | 0.01% | 819,024 |
| 2011-04-15 | 2011-04-13 | 87.600 | 9,110 | -375 | 0.01% | 798,036 |
| 2011-04-14 | 2011-04-12 | 89.600 | 9,485 | -350 | 0.01% | 849,856 |
| 2011-04-13 | 2011-04-11 | 88.000 | 9,835 | +750 | 0.01% | 865,480 |
| 2011-03-17 | 2011-03-15 | 61.200 | 9,085 | -250 | 0.01% | 556,002 |
| 2011-03-07 | 2011-03-03 | 68.000 | 9,335 | +750 | 0.01% | 634,780 |
| 2011-03-02 | 2011-02-28 | 60.400 | 8,585 | -250 | 0.01% | 518,534 |
| 2011-03-01 | 2011-02-25 | 61.600 | 8,835 | +250 | 0.01% | 544,236 |
| 2011-02-28 | 2011-02-24 | 60.400 | 8,585 | +50 | 0.01% | 518,534 |
| 2011-02-24 | 2011-02-22 | 68.800 | 8,535 | -500 | 0.01% | 587,208 |
| 2011-02-18 | 2011-02-16 | 73.200 | 9,035 | -200 | 0.01% | 661,362 |
| 2011-02-16 | 2011-02-14 | 80.400 | 9,235 | +100 | 0.01% | 742,494 |
| 2011-01-24 | 2011-01-20 | 95.600 | 9,135 | +375 | 0.01% | 873,306 |
| 2011-01-20 | 2011-01-18 | 95.600 | 8,760 | +500 | 0.01% | 837,456 |
| 2011-01-14 | 2011-01-12 | 100.000 | 8,260 | -500 | 0.01% | 826,000 |
| 2011-01-12 | 2011-01-10 | 97.600 | 8,760 | +500 | 0.01% | 854,976 |
| 2011-01-11 | 2011-01-07 | 99.200 | 8,260 | -500 | 0.01% | 819,392 |
| 2011-01-07 | 2011-01-05 | 99.200 | 8,760 | +500 | 0.01% | 868,992 |
| 2011-01-04 | 2010-12-31 | 92.800 | 8,260 | -250 | 0.01% | 766,528 |
| 2010-12-28 | 2010-12-22 | 92.000 | 8,510 | -250 | 0.01% | 782,920 |
| 2010-12-13 | 2010-12-09 | 100.400 | 8,760 | +100 | 0.01% | 879,504 |
| 2010-12-09 | 2010-12-07 | 102.000 | 8,660 | +250 | 0.01% | 883,320 |
| 2010-12-07 | 2010-12-03 | 102.800 | 8,410 | +250 | 0.01% | 864,548 |
| 2010-12-06 | 2010-12-02 | 105.200 | 8,160 | +250 | 0.01% | 858,432 |
| 2010-11-23 | 2010-11-19 | 114.400 | 7,910 | +250 | 0.01% | 904,904 |
| 2010-11-18 | 2010-11-16 | 114.000 | 7,660 | +250 | 0.01% | 873,240 |
| 2010-11-16 | 2010-11-12 | 116.400 | 7,410 | +250 | 0.00% | 862,524 |
| 2010-11-15 | 2010-11-11 | 120.000 | 7,160 | +400 | 0.00% | 859,200 |
| 2010-11-12 | 2010-11-10 | 122.800 | 6,760 | -250 | 0.00% | 830,128 |
| 2010-11-09 | 2010-11-05 | 122.800 | 7,010 | -500 | 0.00% | 860,828 |
| 2010-11-08 | 2010-11-04 | 124.000 | 7,510 | +250 | 0.00% | 931,240 |
| 2010-11-03 | 2010-11-01 | 122.800 | 7,260 | +250 | 0.00% | 891,528 |
| 2010-11-02 | 2010-10-29 | 118.800 | 7,010 | +250 | 0.00% | 832,788 |
| 2010-11-01 | 2010-10-28 | 123.600 | 6,760 | -200 | 0.00% | 835,536 |
| 2010-10-28 | 2010-10-26 | 125.600 | 6,960 | -1,000 | 0.00% | 874,176 |
| 2010-10-27 | 2010-10-25 | 130.000 | 7,960 | -505 | 0.01% | 1,034,800 |
| 2010-10-26 | 2010-10-22 | 130.400 | 8,465 | +200 | 0.01% | 1,103,836 |
| 2010-10-21 | 2010-10-19 | 128.400 | 8,265 | +1,250 | 0.01% | 1,061,226 |
| 2010-10-20 | 2010-10-18 | 129.200 | 7,015 | +250 | 0.00% | 906,338 |
| 2010-10-19 | 2010-10-15 | 134.000 | 6,765 | +550 | 0.00% | 906,510 |
| 2010-10-18 | 2010-10-14 | 132.000 | 6,215 | +50 | 0.00% | 820,380 |
| 2010-10-15 | 2010-10-13 | 128.400 | 6,165 | +200 | 0.00% | 791,586 |
| 2010-10-14 | 2010-10-12 | 128.000 | 5,965 | +500 | 0.00% | 763,520 |
| 2010-10-12 | 2010-10-08 | 129.200 | 5,465 | +1,250 | 0.00% | 706,078 |
| 2010-10-08 | 2010-10-06 | 135.200 | 4,215 | -50 | 0.00% | 569,868 |
| 2010-10-07 | 2010-10-05 | 129.600 | 4,265 | -500 | 0.00% | 552,744 |
| 2010-09-30 | 2010-09-28 | 124.000 | 4,765 | +250 | 0.00% | 590,860 |
| 2010-09-21 | 2010-09-17 | 132.800 | 4,515 | -250 | 0.00% | 599,592 |
| 2010-09-16 | 2010-09-14 | 126.000 | 4,765 | +250 | 0.00% | 600,390 |
| 2010-09-15 | 2010-09-13 | 122.000 | 4,515 | -250 | 0.00% | 550,830 |
| 2010-08-30 | 2010-08-26 | 120.800 | 4,765 | +250 | 0.00% | 575,612 |
| 2010-08-27 | 2010-08-25 | 124.800 | 4,515 | +500 | 0.00% | 563,472 |
| 2010-08-18 | 2010-08-16 | 138.000 | 4,015 | -1,000 | 0.00% | 554,070 |
| 2010-08-17 | 2010-08-13 | 141.200 | 5,015 | -125 | 0.00% | 708,118 |
| 2010-08-13 | 2010-08-11 | 128.800 | 5,140 | -100 | 0.00% | 662,032 |
| 2010-08-12 | 2010-08-10 | 129.200 | 5,240 | -500 | 0.00% | 677,008 |
| 2010-08-11 | 2010-08-09 | 123.200 | 5,740 | +500 | 0.00% | 707,168 |
| 2010-08-09 | 2010-08-05 | 118.800 | 5,240 | +100 | 0.00% | 622,512 |
| 2010-07-27 | 2010-07-23 | 116.400 | 5,140 | -1,750 | 0.00% | 598,296 |
| 2010-07-26 | 2010-07-22 | 114.800 | 6,890 | +250 | 0.00% | 790,972 |
| 2010-07-07 | 2010-07-05 | 107.200 | 6,640 | -100 | 0.00% | 711,808 |
| 2010-07-02 | 2010-06-29 | 108.800 | 6,740 | -225 | 0.00% | 733,312 |
| 2010-06-30 | 2010-06-28 | 111.600 | 6,965 | +1,500 | 0.00% | 777,294 |
| 2010-06-29 | 2010-06-25 | 116.000 | 5,465 | -1,150 | 0.00% | 633,940 |
| 2010-06-25 | 2010-06-23 | 124.800 | 6,615 | -100 | 0.00% | 825,552 |
| 2010-06-23 | 2010-06-21 | 129.600 | 6,715 | +1,250 | 0.00% | 870,264 |
| 2010-06-22 | 2010-06-18 | 126.800 | 5,465 | +100 | 0.00% | 692,962 |
| 2010-06-15 | 2010-06-11 | 112.000 | 5,365 | -250 | 0.00% | 600,880 |
| 2010-06-07 | 2010-06-03 | 110.400 | 5,615 | -1 | 0.00% | 619,896 |
| 2010-06-03 | 2010-06-01 | 110.800 | 5,616 | +250 | 0.00% | 622,253 |
| 2010-05-26 | 2010-05-24 | 109.200 | 5,366 | -50 | 0.00% | 585,967 |
| 2010-05-20 | 2010-05-18 | 120.400 | 5,416 | -250 | 0.00% | 652,086 |
| 2010-05-12 | 2010-05-10 | 128.800 | 5,666 | -125 | 0.00% | 729,781 |
| 2010-05-11 | 2010-05-07 | 124.400 | 5,791 | +250 | 0.00% | 720,400 |
| 2010-05-10 | 2010-05-06 | 130.000 | 5,541 | -25 | 0.00% | 720,330 |
| 2010-04-22 | 2010-04-20 | 146.800 | 5,566 | +250 | 0.00% | 817,089 |
| 2010-04-20 | 2010-04-16 | 152.400 | 5,316 | -300 | 0.00% | 810,158 |
| 2010-04-19 | 2010-04-15 | 156.400 | 5,616 | -5,000 | 0.00% | 878,342 |
| 2010-04-16 | 2010-04-14 | 155.600 | 10,616 | +5,000 | 0.01% | 1,651,850 |
| 2010-04-15 | 2010-04-13 | 156.400 | 5,616 | -750 | 0.00% | 878,342 |
| 2010-04-09 | 2010-04-07 | 165.200 | 6,366 | -300 | 0.00% | 1,051,663 |
| 2010-04-08 | 2010-04-01 | 153.600 | 6,666 | +125 | 0.00% | 1,023,898 |
| 2010-04-01 | 2010-03-30 | 146.000 | 6,541 | +300 | 0.00% | 954,986 |
| 2010-03-31 | 2010-03-29 | 143.200 | 6,241 | +750 | 0.00% | 893,711 |
| 2010-03-30 | 2010-03-26 | 144.000 | 5,491 | -125 | 0.00% | 790,704 |
| 2010-03-29 | 2010-03-25 | 132.800 | 5,616 | +125 | 0.00% | 745,805 |
| 2010-03-18 | 2010-03-16 | 142.800 | 5,491 | -50 | 0.00% | 784,115 |
| 2010-03-11 | 2010-03-09 | 150.400 | 5,541 | -5,005 | 0.00% | 833,366 |
| 2010-03-04 | 2010-03-02 | 150.800 | 10,546 | +450 | 0.01% | 1,590,337 |
| 2010-03-02 | 2010-02-26 | 144.400 | 10,096 | +4,550 | 0.01% | 1,457,862 |
| 2010-02-26 | 2010-02-24 | 142.000 | 5,546 | +50 | 0.00% | 787,532 |
| 2010-02-11 | 2010-02-09 | 134.000 | 5,496 | -250 | 0.00% | 736,464 |
| 2010-02-10 | 2010-02-08 | 135.200 | 5,746 | +250 | 0.00% | 776,859 |
| 2010-02-05 | 2010-02-03 | 152.000 | 5,496 | +175 | 0.00% | 835,392 |
| 2010-02-04 | 2010-02-02 | 148.000 | 5,321 | -2,500 | 0.00% | 787,508 |
| 2010-02-03 | 2010-02-01 | 148.800 | 7,821 | +250 | 0.01% | 1,163,765 |
| 2010-02-02 | 2010-01-29 | 152.800 | 7,571 | -5,000 | 0.00% | 1,156,849 |
| 2010-01-29 | 2010-01-27 | 146.400 | 12,571 | +7,500 | 0.01% | 1,840,394 |
| 2010-01-28 | 2010-01-26 | 153.600 | 5,071 | -100 | 0.00% | 778,906 |
| 2010-01-26 | 2010-01-22 | 166.000 | 5,171 | +250 | 0.00% | 858,386 |
| 2010-01-20 | 2010-01-18 | 178.400 | 4,921 | +250 | 0.00% | 877,906 |
| 2010-01-19 | 2010-01-15 | 180.400 | 4,671 | -2,500 | 0.00% | 842,648 |
| 2010-01-14 | 2010-01-12 | 192.400 | 7,171 | +2,250 | 0.00% | 1,379,700 |
| 2010-01-12 | 2010-01-08 | 179.200 | 4,921 | -250 | 0.00% | 881,843 |
| 2010-01-11 | 2010-01-07 | 182.000 | 5,171 | +250 | 0.00% | 941,122 |
| 2010-01-08 | 2010-01-06 | 180.000 | 4,921 | -10,000 | 0.00% | 885,780 |
| 2010-01-07 | 2010-01-05 | 184.400 | 14,921 | +10,125 | 0.01% | 2,751,432 |
| 2010-01-06 | 2010-01-04 | 162.800 | 4,796 | -50 | 0.00% | 780,789 |
| 2010-01-05 | 2009-12-31 | 159.200 | 4,846 | +250 | 0.00% | 771,483 |
| 2010-01-04 | 2009-12-29 | 159.600 | 4,596 | +250 | 0.00% | 733,522 |
| 2009-12-29 | 2009-12-24 | 162.400 | 4,346 | +250 | 0.00% | 705,790 |
| 2009-12-22 | 2009-12-18 | 165.600 | 4,096 | -125 | 0.00% | 678,298 |
| 2009-12-21 | 2009-12-17 | 160.000 | 4,221 | +675 | 0.00% | 675,360 |
| 2009-12-17 | 2009-12-15 | 210.000 | 3,546 | +250 | 0.00% | 744,660 |
| 2009-12-16 | 2009-12-14 | 216.400 | 3,296 | -125 | 0.00% | 713,254 |
| 2009-12-08 | 2009-12-04 | 219.600 | 3,421 | +250 | 0.00% | 751,252 |
| 2009-12-07 | 2009-12-03 | 218.800 | 3,171 | -4,950 | 0.00% | 693,815 |
| 2009-12-04 | 2009-12-02 | 207.600 | 8,121 | -2,550 | 0.01% | 1,685,920 |
| 2009-12-03 | 2009-12-01 | 207.600 | 10,671 | -4,875 | 0.01% | 2,215,300 |
| 2009-11-27 | 2009-11-25 | 190.800 | 15,546 | +3,675 | 0.01% | 2,966,177 |
| 2009-11-26 | 2009-11-24 | 180.000 | 11,871 | +7,825 | 0.01% | 2,136,780 |
| 2009-11-25 | 2009-11-23 | 177.200 | 4,046 | +750 | 0.00% | 716,951 |
| 2009-11-20 | 2009-11-18 | 191.200 | 3,296 | -500 | 0.00% | 630,195 |
| 2009-11-19 | 2009-11-17 | 191.200 | 3,796 | -475 | 0.00% | 725,795 |
| 2009-11-18 | 2009-11-16 | 172.000 | 4,271 | -125 | 0.00% | 734,612 |
| 2009-11-17 | 2009-11-13 | 166.800 | 4,396 | -7,000 | 0.00% | 733,253 |
| 2009-11-16 | 2009-11-12 | 167.200 | 11,396 | +7,500 | 0.01% | 1,905,411 |
| 2009-11-12 | 2009-11-10 | 147.600 | 3,896 | -100 | 0.00% | 575,050 |
| 2009-11-11 | 2009-11-09 | 151.600 | 3,996 | -1,525 | 0.00% | 605,794 |
| 2009-11-10 | 2009-11-06 | 137.200 | 5,521 | +100 | 0.00% | 757,481 |
| 2009-11-09 | 2009-11-05 | 134.800 | 5,421 | -25 | 0.00% | 730,751 |
| 2009-11-06 | 2009-11-04 | 136.800 | 5,446 | -50 | 0.00% | 745,013 |
| 2009-11-05 | 2009-11-03 | 137.600 | 5,496 | +150 | 0.00% | 756,250 |
| 2009-11-03 | 2009-10-30 | 133.600 | 5,346 | -150 | 0.00% | 714,226 |
| 2009-11-02 | 2009-10-29 | 131.200 | 5,496 | -1,300 | 0.00% | 721,075 |
| 2009-10-30 | 2009-10-28 | 138.000 | 6,796 | -11 | 0.00% | 937,848 |
| 2009-10-29 | 2009-10-27 | 140.400 | 6,807 | +1,000 | 0.00% | 955,703 |
| 2009-10-28 | 2009-10-23 | 131.200 | 5,807 | -100 | 0.00% | 761,878 |
| 2009-10-15 | 2009-10-13 | 124.400 | 5,907 | +250 | 0.00% | 734,831 |
| 2009-10-14 | 2009-10-12 | 123.600 | 5,657 | -100 | 0.00% | 699,205 |
| 2009-10-13 | 2009-10-09 | 125.600 | 5,757 | -1,125 | 0.00% | 723,079 |
| 2009-10-09 | 2009-10-07 | 111.600 | 6,882 | -250 | 0.00% | 768,031 |
| 2009-10-08 | 2009-10-06 | 109.600 | 7,132 | +250 | 0.00% | 781,667 |
| 2009-09-24 | 2009-09-22 | 111.600 | 6,882 | -250 | 0.00% | 768,031 |
| 2009-09-21 | 2009-09-17 | 115.200 | 7,132 | -2,500 | 0.00% | 821,606 |
| 2009-09-18 | 2009-09-16 | 115.200 | 9,632 | +2,500 | 0.01% | 1,109,606 |
| 2009-09-15 | 2009-09-11 | 115.200 | 7,132 | -125 | 0.00% | 821,606 |
| 2009-09-14 | 2009-09-10 | 113.200 | 7,257 | +250 | 0.00% | 821,492 |
| 2009-09-10 | 2009-09-08 | 115.200 | 7,007 | -450 | 0.00% | 807,206 |
| 2009-09-02 | 2009-08-31 | 110.000 | 7,457 | -750 | 0.00% | 820,270 |
| 2009-09-01 | 2009-08-28 | 112.800 | 8,207 | -500 | 0.01% | 925,750 |
| 2009-08-28 | 2009-08-26 | 117.600 | 8,707 | -500 | 0.01% | 1,023,943 |
| 2009-08-25 | 2009-08-21 | 110.400 | 9,207 | -250 | 0.01% | 1,016,453 |
| 2009-08-21 | 2009-08-19 | 110.400 | 9,457 | +250 | 0.01% | 1,044,053 |
| 2009-08-20 | 2009-08-18 | 109.200 | 9,207 | -250 | 0.01% | 1,005,404 |
| 2009-08-19 | 2009-08-17 | 110.400 | 9,457 | +250 | 0.01% | 1,044,053 |
| 2009-08-18 | 2009-08-14 | 116.000 | 9,207 | -250 | 0.01% | 1,068,012 |
| 2009-08-17 | 2009-08-13 | 115.600 | 9,457 | -250 | 0.01% | 1,093,229 |
| 2009-08-14 | 2009-08-12 | 113.600 | 9,707 | -2,250 | 0.01% | 1,102,715 |
| 2009-08-03 | 2009-07-30 | 117.200 | 11,957 | +250 | 0.01% | 1,401,360 |
| 2009-07-30 | 2009-07-28 | 125.200 | 11,707 | -250 | 0.01% | 1,465,716 |
| 2009-07-29 | 2009-07-27 | 124.000 | 11,957 | -250 | 0.01% | 1,482,668 |
| 2009-07-28 | 2009-07-24 | 119.600 | 12,207 | -1,250 | 0.01% | 1,459,957 |
| 2009-07-24 | 2009-07-22 | 122.400 | 13,457 | -125 | 0.01% | 1,647,137 |
| 2009-07-22 | 2009-07-20 | 117.200 | 13,582 | -250 | 0.01% | 1,591,810 |
| 2009-07-21 | 2009-07-17 | 113.200 | 13,832 | -350 | 0.01% | 1,565,782 |
| 2009-07-20 | 2009-07-16 | 110.400 | 14,182 | +375 | 0.01% | 1,565,693 |
| 2009-07-17 | 2009-07-15 | 112.400 | 13,807 | -375 | 0.01% | 1,551,907 |
| 2009-07-16 | 2009-07-14 | 109.600 | 14,182 | +250 | 0.01% | 1,554,347 |
| 2009-07-15 | 2009-07-13 | 108.000 | 13,932 | +250 | 0.01% | 1,504,656 |
| 2009-07-10 | 2009-07-08 | 108.800 | 13,682 | +100 | 0.01% | 1,488,602 |
| 2009-07-08 | 2009-07-06 | 112.000 | 13,582 | +500 | 0.01% | 1,521,184 |
| 2009-07-03 | 2009-06-30 | 114.400 | 13,082 | +250 | 0.01% | 1,496,581 |
| 2009-07-02 | 2009-06-29 | 118.400 | 12,832 | -250 | 0.01% | 1,519,309 |
| 2009-06-30 | 2009-06-26 | 120.000 | 13,082 | -125 | 0.01% | 1,569,840 |
| 2009-06-25 | 2009-06-23 | 113.600 | 13,207 | +125 | 0.01% | 1,500,315 |
| 2009-06-24 | 2009-06-22 | 118.800 | 13,082 | +500 | 0.01% | 1,554,142 |
| 2009-06-23 | 2009-06-19 | 122.400 | 12,582 | +375 | 0.01% | 1,540,037 |
| 2009-06-22 | 2009-06-18 | 114.800 | 12,207 | -100 | 0.01% | 1,401,364 |
| 2009-06-19 | 2009-06-17 | 116.800 | 12,307 | +350 | 0.01% | 1,437,458 |
| 2009-06-18 | 2009-06-16 | 119.200 | 11,957 | +750 | 0.01% | 1,425,274 |
| 2009-06-16 | 2009-06-12 | 131.200 | 11,207 | +250 | 0.01% | 1,470,358 |
| 2009-06-15 | 2009-06-11 | 133.600 | 10,957 | -125 | 0.01% | 1,463,855 |
| 2009-06-12 | 2009-06-10 | 135.200 | 11,082 | -250 | 0.01% | 1,498,286 |
| 2009-06-11 | 2009-06-09 | 133.200 | 11,332 | -1,750 | 0.01% | 1,509,422 |
| 2009-06-10 | 2009-06-08 | 135.200 | 13,082 | +1,100 | 0.01% | 1,768,686 |
| 2009-06-09 | 2009-06-05 | 136.000 | 11,982 | +1,500 | 0.01% | 1,629,552 |
| 2009-06-08 | 2009-06-04 | 133.200 | 10,482 | +2,625 | 0.01% | 1,396,202 |
| 2009-06-05 | 2009-06-03 | 134.800 | 7,857 | +1,775 | 0.01% | 1,059,124 |
| 2009-06-04 | 2009-06-02 | 134.800 | 6,082 | -125 | 0.00% | 819,854 |
| 2009-06-02 | 2009-05-29 | 127.600 | 6,207 | -1,000 | 0.00% | 792,013 |
| 2009-06-01 | 2009-05-27 | 122.800 | 7,207 | -650 | 0.00% | 885,020 |
| 2009-05-29 | 2009-05-26 | 122.400 | 7,857 | +950 | 0.01% | 961,697 |
| 2009-05-27 | 2009-05-25 | 124.800 | 6,907 | -25 | 0.00% | 861,994 |
| 2009-05-26 | 2009-05-22 | 124.800 | 6,932 | -375 | 0.00% | 865,114 |
| 2009-05-25 | 2009-05-21 | 126.800 | 7,307 | +1,700 | 0.00% | 926,528 |
| 2009-05-22 | 2009-05-20 | 141.200 | 5,607 | -875 | 0.00% | 791,708 |
| 2009-05-19 | 2009-05-15 | 101.200 | 6,482 | +600 | 0.00% | 655,978 |
| 2009-05-15 | 2009-05-13 | 102.400 | 5,882 | -1,100 | 0.00% | 602,317 |
| 2009-05-13 | 2009-05-11 | 99.600 | 6,982 | +1,250 | 0.00% | 695,407 |
| 2009-05-08 | 2009-05-06 | 103.200 | 5,732 | -250 | 0.00% | 591,542 |
| 2009-05-07 | 2009-05-05 | 96.400 | 5,982 | -625 | 0.00% | 576,665 |
| 2009-05-06 | 2009-05-04 | 96.400 | 6,607 | -350 | 0.00% | 636,915 |
| 2009-05-05 | 2009-04-30 | 89.600 | 6,957 | +500 | 0.00% | 623,347 |
| 2009-05-04 | 2009-04-29 | 88.000 | 6,457 | +375 | 0.00% | 568,216 |
| 2009-04-30 | 2009-04-28 | 85.200 | 6,082 | +100 | 0.00% | 518,186 |
| 2009-04-29 | 2009-04-27 | 88.000 | 5,982 | +625 | 0.00% | 526,416 |
| 2009-04-28 | 2009-04-24 | 95.200 | 5,357 | -250 | 0.00% | 509,986 |
| 2009-04-27 | 2009-04-23 | 94.800 | 5,607 | +125 | 0.00% | 531,544 |
| 2009-04-24 | 2009-04-22 | 92.400 | 5,482 | -125 | 0.00% | 506,537 |
| 2009-04-23 | 2009-04-21 | 96.800 | 5,607 | -250 | 0.00% | 542,758 |
| 2009-04-21 | 2009-04-17 | 98.000 | 5,857 | -250 | 0.00% | 573,986 |
| 2009-04-20 | 2009-04-16 | 101.200 | 6,107 | +375 | 0.00% | 618,028 |
| 2009-04-17 | 2009-04-15 | 108.400 | 5,732 | +25 | 0.00% | 621,349 |
| 2009-04-16 | 2009-04-14 | 95.600 | 5,707 | +250 | 0.00% | 545,589 |
| 2009-04-15 | 2009-04-09 | 91.600 | 5,457 | -250 | 0.00% | 499,861 |
| 2009-04-14 | 2009-04-08 | 90.000 | 5,707 | +1,375 | 0.00% | 513,630 |
| 2009-04-09 | 2009-04-07 | 93.600 | 4,332 | +500 | 0.00% | 405,475 |
| 2009-04-08 | 2009-04-06 | 95.600 | 3,832 | +500 | 0.00% | 366,339 |
| 2009-04-07 | 2009-04-03 | 96.400 | 3,332 | -375 | 0.00% | 321,205 |
| 2009-04-06 | 2009-04-02 | 94.000 | 3,707 | -375 | 0.00% | 348,458 |
| 2009-04-02 | 2009-03-31 | 89.600 | 4,082 | +250 | 0.00% | 365,747 |
| 2009-03-31 | 2009-03-27 | 97.200 | 3,832 | +500 | 0.00% | 372,470 |
| 2009-03-30 | 2009-03-26 | 99.600 | 3,332 | +225 | 0.00% | 331,867 |
| 2009-03-27 | 2009-03-25 | 98.400 | 3,107 | +750 | 0.00% | 305,729 |
| 2009-03-24 | 2009-03-20 | 94.000 | 2,357 | -450 | 0.00% | 221,558 |
| 2009-03-23 | 2009-03-19 | 99.600 | 2,807 | +250 | 0.00% | 279,577 |
| 2009-03-05 | 2009-03-03 | 78.800 | 2,557 | -125 | 0.00% | 201,492 |
| 2009-02-26 | 2009-02-24 | 82.000 | 2,682 | -250 | 0.00% | 219,924 |
| 2009-02-20 | 2009-02-18 | 86.400 | 2,932 | +125 | 0.00% | 253,325 |
| 2009-02-18 | 2009-02-16 | 89.600 | 2,807 | -50 | 0.00% | 251,507 |
| 2009-02-16 | 2009-02-12 | 88.000 | 2,857 | +250 | 0.00% | 251,416 |
| 2009-02-13 | 2009-02-11 | 88.400 | 2,607 | +200 | 0.00% | 230,459 |
| 2009-02-12 | 2009-02-10 | 93.200 | 2,407 | +100 | 0.00% | 224,332 |
| 2009-02-05 | 2009-02-03 | 82.400 | 2,307 | -750 | 0.00% | 190,097 |
| 2009-02-03 | 2009-01-30 | 87.600 | 3,057 | -250 | 0.00% | 267,793 |
| 2009-01-30 | 2009-01-23 | 83.600 | 3,307 | -750 | 0.00% | 276,465 |
| 2009-01-23 | 2009-01-21 | 86.000 | 4,057 | +500 | 0.00% | 348,902 |
| 2009-01-21 | 2009-01-19 | 87.200 | 3,557 | +250 | 0.00% | 310,170 |
| 2009-01-20 | 2009-01-16 | 88.800 | 3,307 | +250 | 0.00% | 293,662 |
| 2009-01-19 | 2009-01-15 | 87.600 | 3,057 | -105 | 0.00% | 267,793 |
| 2009-01-16 | 2009-01-14 | 90.400 | 3,162 | +100 | 0.00% | 285,845 |
| 2009-01-15 | 2009-01-13 | 89.200 | 3,062 | -250 | 0.00% | 273,130 |
| 2009-01-13 | 2009-01-09 | 102.400 | 3,312 | -750 | 0.00% | 339,149 |
| 2009-01-12 | 2009-01-08 | 102.400 | 4,062 | +250 | 0.00% | 415,949 |
| 2009-01-09 | 2009-01-07 | 113.600 | 3,812 | +1,400 | 0.00% | 433,043 |
| 2009-01-07 | 2009-01-05 | 104.000 | 2,412 | -500 | 0.00% | 250,848 |
| 2009-01-06 | 2009-01-02 | 101.600 | 2,912 | -100 | 0.00% | 295,859 |
| 2009-01-05 | 2008-12-31 | 95.200 | 3,012 | +500 | 0.00% | 286,742 |
| 2009-01-02 | 2008-12-29 | 96.000 | 2,512 | -500 | 0.00% | 241,152 |
| 2008-12-30 | 2008-12-24 | 94.400 | 3,012 | +500 | 0.00% | 284,333 |
| 2008-12-29 | 2008-12-22 | 100.000 | 2,512 | -750 | 0.00% | 251,200 |
| 2008-12-22 | 2008-12-18 | 108.800 | 3,262 | +250 | 0.00% | 354,906 |
| 2008-12-19 | 2008-12-17 | 100.800 | 3,012 | -250 | 0.00% | 303,610 |
| 2008-12-18 | 2008-12-16 | 99.600 | 3,262 | +250 | 0.00% | 324,895 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,012 | +500 | 0.00% | 295,176 |
| 2008-12-15 | 2008-12-11 | 110.000 | 2,512 | +625 | 0.00% | 276,320 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,887 | -375 | 0.00% | 194,738 |
| 2008-12-10 | 2008-12-08 | 96.400 | 2,262 | +125 | 0.00% | 218,057 |
| 2008-12-09 | 2008-12-05 | 92.800 | 2,137 | +250 | 0.00% | 198,314 |
| 2008-12-08 | 2008-12-04 | 91.200 | 1,887 | -625 | 0.00% | 172,094 |
| 2008-12-04 | 2008-12-02 | 84.800 | 2,512 | +125 | 0.00% | 213,018 |
| 2008-12-03 | 2008-12-01 | 86.800 | 2,387 | +125 | 0.00% | 207,192 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,262 | -1,250 | 0.00% | 194,532 |
| 2008-11-28 | 2008-11-26 | 85.200 | 3,512 | +1,750 | 0.00% | 299,222 |
| 2008-11-06 | 2008-11-04 | 110.400 | 1,762 | -250 | 0.00% | 194,525 |
| 2008-11-05 | 2008-11-03 | 116.400 | 2,012 | +250 | 0.00% | 234,197 |
| 2008-10-27 | 2008-10-23 | 72.000 | 1,762 | -150 | 0.00% | 126,864 |
| 2008-10-24 | 2008-10-22 | 84.000 | 1,912 | -100 | 0.00% | 160,608 |
| 2008-10-21 | 2008-10-17 | 100.000 | 2,012 | +250 | 0.00% | 201,200 |
| 2008-10-15 | 2008-10-13 | 105.600 | 1,762 | -550 | 0.00% | 186,067 |
| 2008-10-14 | 2008-10-10 | 100.000 | 2,312 | +50 | 0.00% | 231,200 |
| 2008-10-13 | 2008-10-09 | 119.600 | 2,262 | +250 | 0.00% | 270,535 |
| 2008-09-29 | 2008-09-25 | 156.000 | 2,012 | +250 | 0.00% | 313,872 |
| 2008-09-24 | 2008-09-22 | 164.400 | 1,762 | -75 | 0.00% | 289,673 |
| 2008-09-23 | 2008-09-19 | 168.000 | 1,837 | +325 | 0.00% | 308,616 |
| 2008-09-22 | 2008-09-18 | 165.200 | 1,512 | -125 | 0.00% | 249,782 |
| 2008-09-16 | 2008-09-11 | 177.600 | 1,637 | -25 | 0.00% | 290,731 |
| 2008-09-12 | 2008-09-10 | 188.000 | 1,662 | -275 | 0.00% | 312,456 |
| 2008-09-10 | 2008-09-08 | 200.000 | 1,937 | +275 | 0.00% | 387,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 1,662 | +25 | 0.00% | 327,746 |
| 2008-09-08 | 2008-09-04 | 212.000 | 1,637 | -25 | 0.00% | 347,044 |
| 2008-09-05 | 2008-09-03 | 236.000 | 1,662 | +300 | 0.00% | 392,232 |
| 2008-09-04 | 2008-09-02 | 245.600 | 1,362 | -350 | 0.00% | 334,507 |
| 2008-09-03 | 2008-09-01 | 226.000 | 1,712 | +325 | 0.00% | 386,912 |
| 2008-09-01 | 2008-08-28 | 300.000 | 1,387 | +250 | 0.00% | 416,100 |
| 2008-08-28 | 2008-08-26 | 288.000 | 1,137 | -250 | 0.00% | 327,456 |
| 2008-08-27 | 2008-08-25 | 249.200 | 1,387 | -25 | 0.00% | 345,640 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,412 | +25 | 0.00% | 310,640 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,387 | +125 | 0.00% | 194,180 |
| 2008-08-19 | 2008-08-15 | 194.400 | 1,262 | +208 | 0.00% | 245,333 |
| 2008-08-12 | 2008-08-08 | 275.200 | 1,054 | -250 | 0.00% | 290,061 |
| 2008-08-05 | 2008-08-01 | 324.000 | 1,304 | +250 | 0.00% | 422,496 |
| 2008-07-31 | 2008-07-29 | 314.400 | 1,054 | +100 | 0.00% | 331,378 |
| 2008-07-17 | 2008-07-15 | 368.400 | 954 | +100 | 0.00% | 351,454 |
| 2008-07-04 | 2008-07-02 | 552.800 | 854 | -25 | 0.00% | 472,091 |
| 2008-06-05 | 2008-06-03 | 664.000 | 879 | -100 | 0.00% | 583,656 |
| 2008-05-29 | 2008-05-27 | 540.000 | 979 | +125 | 0.00% | 528,660 |
| 2008-05-23 | 2008-05-21 | 505.600 | 854 | -25 | 0.00% | 431,782 |
| 2008-05-19 | 2008-05-15 | 560.800 | 879 | -250 | 0.00% | 492,943 |
| 2008-05-09 | 2008-05-07 | 480.000 | 1,129 | -275 | 0.00% | 541,920 |
| 2008-04-18 | 2008-04-16 | 348.000 | 1,404 | -125 | 0.00% | 488,592 |
| 2008-04-16 | 2008-04-14 | 314.400 | 1,529 | +125 | 0.00% | 480,718 |
| 2008-03-17 | 2008-03-13 | 322.000 | 1,404 | +250 | 0.00% | 452,088 |
| 2008-03-13 | 2008-03-11 | 324.000 | 1,154 | -113 | 0.00% | 373,896 |
| 2008-01-24 | 2008-01-22 | 244.000 | 1,267 | -125 | 0.00% | 309,148 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,392 | +125 | 0.00% | 697,114 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,267 | -12 | 0.00% | 699,384 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,279 | -400 | 0.00% | 450,208 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,679 | -25 | 0.00% | 560,786 |
| 2007-10-23 | 2007-10-18 | 262.800 | 1,704 | -63 | 0.00% | 447,811 |
| 2007-10-11 | 2007-10-09 | 267.200 | 1,767 | -125 | 0.00% | 472,142 |
| 2007-10-10 | 2007-10-08 | 266.800 | 1,892 | -125 | 0.00% | 504,786 |
| 2007-10-09 | 2007-10-05 | 264.400 | 2,017 | +125 | 0.00% | 533,295 |
| 2007-10-05 | 2007-10-03 | 257.600 | 1,892 | +5 | 0.00% | 487,379 |
| 2007-10-04 | 2007-10-02 | 257.600 | 1,887 | +125 | 0.00% | 486,091 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,762 | -125 | 0.00% | 477,150 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,887 | +125 | 0.00% | 489,110 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,762 | -185 | 0.00% | 394,688 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,947 | -125 | 0.00% | 467,280 |
| 2007-09-13 | 2007-09-11 | 306.000 | 2,072 | -21 | 0.00% | 634,032 |
| 2007-09-12 | 2007-09-10 | 262.800 | 2,093 | -500 | 0.00% | 550,040 |
| 2007-09-07 | 2007-09-05 | 262.400 | 2,593 | +500 | 0.00% | 680,403 |
| 2007-09-06 | 2007-09-04 | 262.000 | 2,093 | -6 | 0.00% | 548,366 |
| 2007-08-29 | 2007-08-27 | 270.000 | 2,099 | +125 | 0.00% | 566,730 |
| 2007-08-17 | 2007-08-15 | 272.000 | 1,974 | -782 | 0.00% | 536,928 |
| 2007-07-30 | 2007-07-26 | 298.000 | 2,756 | +100 | 0.00% | 821,288 |
| 2007-07-11 | 2007-07-09 | 315.600 | 2,656 | -38 | 0.00% | 838,234 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,694 | 0.00% | 808,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy