History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1 | -13 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.630 | 14 | -3 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.670 | 17 | -608 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.710 | 625 | -1 | 0.00% | 444 |
| 2024-08-21 | 2024-08-19 | 0.590 | 626 | -2,500 | 0.00% | 369 |
| 2024-07-31 | 2024-07-29 | 0.640 | 3,126 | -250 | 0.00% | 2,001 |
| 2018-11-13 | 2018-11-09 | 1.280 | 3,376 | -5 | 0.00% | 4,321 |
| 2017-02-20 | 2017-02-16 | 3.100 | 3,381 | -12,000 | 0.00% | 10,481 |
| 2017-01-09 | 2017-01-05 | 3.150 | 15,381 | +12,000 | 0.01% | 48,450 |
| 2015-06-29 | 2015-06-25 | 4.650 | 3,381 | +300 | 0.00% | 15,722 |
| 2015-06-26 | 2015-06-24 | 4.750 | 3,081 | -300 | 0.00% | 14,635 |
| 2015-06-08 | 2015-06-04 | 5.600 | 3,381 | -625 | 0.00% | 18,934 |
| 2014-12-29 | 2014-12-22 | 4.000 | 4,006 | -300 | 0.00% | 16,024 |
| 2014-12-23 | 2014-12-19 | 4.100 | 4,306 | +300 | 0.00% | 17,655 |
| 2014-11-27 | 2014-11-25 | 6.500 | 4,006 | -12,019 | 0.00% | 26,039 |
| 2014-11-14 | 2014-11-12 | 6.920 | 16,025 | +12,019 | 0.01% | 110,893 |
| 2014-05-27 | 2014-05-23 | 7.360 | 4,006 | -125 | 0.00% | 29,484 |
| 2014-05-26 | 2014-05-22 | 8.040 | 4,131 | +125 | 0.00% | 33,213 |
| 2014-04-03 | 2014-04-01 | 8.520 | 4,006 | -2,000 | 0.00% | 34,131 |
| 2013-12-12 | 2013-12-10 | 10.400 | 6,006 | -43 | 0.00% | 62,462 |
| 2013-12-09 | 2013-12-05 | 10.000 | 6,049 | +2,500 | 0.00% | 60,490 |
| 2013-05-22 | 2013-05-20 | 13.000 | 3,549 | -62 | 0.00% | 46,137 |
| 2013-01-29 | 2013-01-25 | 16.600 | 3,611 | +2,000 | 0.00% | 59,943 |
| 2011-10-26 | 2011-10-24 | 26.400 | 1,611 | -125 | 0.00% | 42,530 |
| 2011-06-27 | 2011-06-23 | 45.200 | 1,736 | +125 | 0.00% | 78,467 |
| 2011-06-14 | 2011-06-10 | 50.400 | 1,611 | +62 | 0.00% | 81,194 |
| 2011-02-18 | 2011-02-16 | 73.200 | 1,549 | -500 | 0.00% | 113,387 |
| 2011-02-17 | 2011-02-15 | 76.400 | 2,049 | +500 | 0.00% | 156,544 |
| 2011-02-08 | 2011-02-02 | 90.000 | 1,549 | -500 | 0.00% | 139,410 |
| 2011-02-07 | 2011-01-31 | 87.600 | 2,049 | +500 | 0.00% | 179,492 |
| 2011-01-11 | 2011-01-07 | 99.200 | 1,549 | -250 | 0.00% | 153,661 |
| 2011-01-06 | 2011-01-04 | 100.800 | 1,799 | +250 | 0.00% | 181,339 |
| 2010-11-25 | 2010-11-23 | 107.200 | 1,549 | -525 | 0.00% | 166,053 |
| 2010-10-18 | 2010-10-14 | 132.000 | 2,074 | -500 | 0.00% | 273,768 |
| 2010-10-12 | 2010-10-08 | 129.200 | 2,574 | +250 | 0.00% | 332,561 |
| 2010-10-11 | 2010-10-07 | 133.600 | 2,324 | +250 | 0.00% | 310,486 |
| 2010-10-08 | 2010-10-06 | 135.200 | 2,074 | -250 | 0.00% | 280,405 |
| 2010-10-06 | 2010-10-04 | 128.000 | 2,324 | +525 | 0.00% | 297,472 |
| 2010-10-04 | 2010-09-29 | 128.000 | 1,799 | +125 | 0.00% | 230,272 |
| 2010-09-28 | 2010-09-24 | 124.400 | 1,674 | +125 | 0.00% | 208,246 |
| 2010-09-16 | 2010-09-14 | 126.000 | 1,549 | -250 | 0.00% | 195,174 |
| 2010-06-11 | 2010-06-09 | 105.200 | 1,799 | -250 | 0.00% | 189,255 |
| 2010-06-04 | 2010-06-02 | 109.200 | 2,049 | -250 | 0.00% | 223,751 |
| 2010-04-01 | 2010-03-30 | 146.000 | 2,299 | -250 | 0.00% | 335,654 |
| 2010-03-30 | 2010-03-26 | 144.000 | 2,549 | +250 | 0.00% | 367,056 |
| 2010-01-25 | 2010-01-21 | 166.400 | 2,299 | +500 | 0.00% | 382,554 |
| 2010-01-20 | 2010-01-18 | 178.400 | 1,799 | +125 | 0.00% | 320,942 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,674 | -75 | 0.00% | 308,686 |
| 2009-12-30 | 2009-12-28 | 161.200 | 1,749 | +75 | 0.00% | 281,939 |
| 2009-12-14 | 2009-12-10 | 219.200 | 1,674 | -12 | 0.00% | 366,941 |
| 2009-12-11 | 2009-12-09 | 210.800 | 1,686 | +137 | 0.00% | 355,409 |
| 2009-11-17 | 2009-11-13 | 166.800 | 1,549 | -200 | 0.00% | 258,373 |
| 2009-10-14 | 2009-10-12 | 123.600 | 1,749 | -125 | 0.00% | 216,176 |
| 2009-10-13 | 2009-10-09 | 125.600 | 1,874 | -200 | 0.00% | 235,374 |
| 2009-10-05 | 2009-09-30 | 110.000 | 2,074 | +200 | 0.00% | 228,140 |
| 2009-08-14 | 2009-08-12 | 113.600 | 1,874 | +250 | 0.00% | 212,886 |
| 2009-07-31 | 2009-07-29 | 118.400 | 1,624 | +325 | 0.00% | 192,282 |
| 2009-06-30 | 2009-06-26 | 120.000 | 1,299 | -500 | 0.00% | 155,880 |
| 2009-06-29 | 2009-06-25 | 116.400 | 1,799 | +500 | 0.00% | 209,404 |
| 2009-06-05 | 2009-06-03 | 134.800 | 1,299 | -375 | 0.00% | 175,105 |
| 2009-05-22 | 2009-05-20 | 141.200 | 1,674 | -250 | 0.00% | 236,369 |
| 2009-05-13 | 2009-05-11 | 99.600 | 1,924 | +375 | 0.00% | 191,630 |
| 2009-05-11 | 2009-05-07 | 101.200 | 1,549 | -250 | 0.00% | 156,759 |
| 2009-05-07 | 2009-05-05 | 96.400 | 1,799 | +250 | 0.00% | 173,424 |
| 2009-04-21 | 2009-04-17 | 98.000 | 1,549 | +250 | 0.00% | 151,802 |
| 2009-04-06 | 2009-04-02 | 94.000 | 1,299 | -250 | 0.00% | 122,106 |
| 2009-04-01 | 2009-03-30 | 86.800 | 1,549 | +250 | 0.00% | 134,453 |
| 2009-03-27 | 2009-03-25 | 98.400 | 1,299 | -250 | 0.00% | 127,822 |
| 2009-03-25 | 2009-03-23 | 97.600 | 1,549 | +250 | 0.00% | 151,182 |
| 2009-03-02 | 2009-02-26 | 78.800 | 1,299 | -200 | 0.00% | 102,361 |
| 2009-02-25 | 2009-02-23 | 85.600 | 1,499 | -250 | 0.00% | 128,314 |
| 2009-02-24 | 2009-02-20 | 84.000 | 1,749 | +250 | 0.00% | 146,916 |
| 2009-02-18 | 2009-02-16 | 89.600 | 1,499 | -250 | 0.00% | 134,310 |
| 2009-02-13 | 2009-02-11 | 88.400 | 1,749 | +250 | 0.00% | 154,612 |
| 2009-02-06 | 2009-02-04 | 87.200 | 1,499 | -250 | 0.00% | 130,713 |
| 2009-02-04 | 2009-02-02 | 83.600 | 1,749 | +250 | 0.00% | 146,216 |
| 2009-01-16 | 2009-01-14 | 90.400 | 1,499 | -250 | 0.00% | 135,510 |
| 2009-01-15 | 2009-01-13 | 89.200 | 1,749 | +250 | 0.00% | 156,011 |
| 2008-12-29 | 2008-12-22 | 100.000 | 1,499 | +200 | 0.00% | 149,900 |
| 2008-12-23 | 2008-12-19 | 104.000 | 1,299 | -500 | 0.00% | 135,096 |
| 2008-12-17 | 2008-12-15 | 100.000 | 1,799 | -750 | 0.00% | 179,900 |
| 2008-12-12 | 2008-12-10 | 108.800 | 2,549 | +750 | 0.00% | 277,331 |
| 2008-12-09 | 2008-12-05 | 92.800 | 1,799 | -375 | 0.00% | 166,947 |
| 2008-12-08 | 2008-12-04 | 91.200 | 2,174 | -625 | 0.00% | 198,269 |
| 2008-12-05 | 2008-12-03 | 88.000 | 2,799 | +250 | 0.00% | 246,312 |
| 2008-12-03 | 2008-12-01 | 86.800 | 2,549 | -250 | 0.00% | 221,253 |
| 2008-12-01 | 2008-11-27 | 86.000 | 2,799 | +550 | 0.00% | 240,714 |
| 2008-11-28 | 2008-11-26 | 85.200 | 2,249 | +200 | 0.00% | 191,615 |
| 2008-11-27 | 2008-11-25 | 74.000 | 2,049 | -500 | 0.00% | 151,626 |
| 2008-11-20 | 2008-11-18 | 91.600 | 2,549 | +750 | 0.00% | 233,488 |
| 2008-11-18 | 2008-11-14 | 108.000 | 1,799 | -250 | 0.00% | 194,292 |
| 2008-11-11 | 2008-11-07 | 118.800 | 2,049 | +750 | 0.00% | 243,421 |
| 2008-11-10 | 2008-11-06 | 114.400 | 1,299 | -750 | 0.00% | 148,606 |
| 2008-11-04 | 2008-10-31 | 128.000 | 2,049 | +750 | 0.00% | 262,272 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,299 | -19 | 0.00% | 805,380 |
| 2007-12-04 | 2007-11-30 | 512.000 | 1,318 | -250 | 0.00% | 674,816 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,568 | +250 | 0.00% | 771,456 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,318 | -12 | 0.00% | 727,536 |
| 2007-10-08 | 2007-10-04 | 259.200 | 1,330 | -250 | 0.00% | 344,736 |
| 2007-09-25 | 2007-09-21 | 213.200 | 1,580 | -625 | 0.00% | 336,856 |
| 2007-08-02 | 2007-07-31 | 287.200 | 2,205 | +250 | 0.00% | 633,276 |
| 2007-07-24 | 2007-07-20 | 294.400 | 1,955 | -13 | 0.00% | 575,552 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,968 | -53 | 0.00% | 619,526 |
| 2007-07-05 | 2007-07-03 | 316.400 | 2,021 | -625 | 0.00% | 639,444 |
| 2007-06-26 | 2007-06-22 | 300.000 | 2,646 | 0.00% | 793,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy