History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 26 +0 0.00% 18
2025-10-13 2025-10-09 0.700 26 +0 0.00% 18
2025-10-10 2025-10-08 0.680 26 +0 0.00% 18
2025-10-09 2025-10-06 0.690 26 +0 0.00% 18
2025-10-08 2025-10-03 0.680 26 +0 0.00% 18
2025-10-06 2025-10-02 0.700 26 +0 0.00% 18
2025-10-03 2025-09-30 0.700 26 +0 0.00% 18
2025-10-02 2025-09-29 0.670 26 +0 0.00% 17
2025-09-30 2025-09-26 0.670 26 +0 0.00% 17
2025-09-29 2025-09-25 0.710 26 +0 0.00% 18
2025-09-26 2025-09-24 0.690 26 +0 0.00% 18
2025-09-25 2025-09-23 0.690 26 +0 0.00% 18
2025-09-24 2025-09-22 0.690 26 +0 0.00% 18
2025-09-23 2025-09-19 0.670 26 +0 0.00% 17
2025-09-22 2025-09-18 0.670 26 +0 0.00% 17
2025-09-19 2025-09-17 0.670 26 +0 0.00% 17
2025-09-18 2025-09-16 0.660 26 +0 0.00% 17
2025-09-17 2025-09-15 0.660 26 +0 0.00% 17
2025-09-16 2025-09-12 0.670 26 +0 0.00% 17
2025-09-15 2025-09-11 0.700 26 +0 0.00% 18
2025-09-12 2025-09-10 0.730 26 +0 0.00% 19
2025-09-11 2025-09-09 0.660 26 +0 0.00% 17
2025-09-10 2025-09-08 0.690 26 +0 0.00% 18
2025-09-09 2025-09-05 0.680 26 +0 0.00% 18
2025-09-08 2025-09-04 0.670 26 +0 0.00% 17
2025-09-05 2025-09-03 0.680 26 +0 0.00% 18
2025-09-04 2025-09-02 0.680 26 +0 0.00% 18
2025-09-03 2025-09-01 0.680 26 +0 0.00% 18
2025-09-02 2025-08-29 0.690 26 +0 0.00% 18
2025-09-01 2025-08-28 0.690 26 +0 0.00% 18
2025-08-29 2025-08-27 0.710 26 +0 0.00% 18
2025-08-28 2025-08-26 0.720 26 +0 0.00% 19
2025-08-27 2025-08-25 0.690 26 +0 0.00% 18
2025-08-26 2025-08-22 0.630 26 +0 0.00% 16
2025-08-25 2025-08-21 0.650 26 +0 0.00% 17
2025-08-22 2025-08-20 0.650 26 +0 0.00% 17
2025-08-21 2025-08-19 0.670 26 +0 0.00% 17
2025-08-20 2025-08-18 0.640 26 +0 0.00% 17
2025-08-19 2025-08-15 0.640 26 +0 0.00% 17
2025-08-18 2025-08-14 0.640 26 +0 0.00% 17
2025-08-15 2025-08-13 0.660 26 +0 0.00% 17
2025-08-14 2025-08-12 0.660 26 +0 0.00% 17
2025-08-13 2025-08-11 0.650 26 +0 0.00% 17
2025-08-12 2025-08-08 0.660 26 +0 0.00% 17
2025-08-11 2025-08-07 0.690 26 +0 0.00% 18
2025-08-08 2025-08-06 0.690 26 +0 0.00% 18
2025-08-07 2025-08-05 0.670 26 +0 0.00% 17
2025-08-06 2025-08-04 0.670 26 +0 0.00% 17
2025-08-05 2025-08-01 0.630 26 +0 0.00% 16
2025-08-04 2025-07-31 0.650 26 +0 0.00% 17
2025-08-01 2025-07-30 0.650 26 +0 0.00% 17
2025-07-31 2025-07-29 0.630 26 +0 0.00% 16
2025-07-30 2025-07-28 0.640 26 +0 0.00% 17
2025-07-29 2025-07-25 0.680 26 +0 0.00% 18
2025-07-28 2025-07-24 0.680 26 +0 0.00% 18
2025-07-25 2025-07-23 0.680 26 +0 0.00% 18
2025-07-24 2025-07-22 0.700 26 +0 0.00% 18
2025-07-23 2025-07-21 0.670 26 +0 0.00% 17
2025-07-22 2025-07-18 0.680 26 +0 0.00% 18
2025-07-21 2025-07-17 0.680 26 +0 0.00% 18
2025-07-18 2025-07-16 0.700 26 +0 0.00% 18
2025-07-17 2025-07-15 0.750 26 +0 0.00% 20
2025-07-16 2025-07-14 0.660 26 +0 0.00% 17
2025-07-15 2025-07-11 0.680 26 +0 0.00% 18
2025-07-14 2025-07-10 0.640 26 +0 0.00% 17
2025-07-11 2025-07-09 0.630 26 +0 0.00% 16
2025-07-10 2025-07-08 0.620 26 +0 0.00% 16
2025-07-09 2025-07-07 0.590 26 +0 0.00% 15
2025-07-08 2025-07-04 0.600 26 +0 0.00% 16
2025-07-07 2025-07-03 0.630 26 +0 0.00% 16
2025-07-04 2025-07-02 0.630 26 +0 0.00% 16
2025-07-03 2025-06-30 0.620 26 +0 0.00% 16
2025-07-02 2025-06-27 0.620 26 +0 0.00% 16
2025-06-30 2025-06-26 0.610 26 +0 0.00% 16
2025-06-27 2025-06-25 0.670 26 +0 0.00% 17
2025-06-26 2025-06-24 0.640 26 +0 0.00% 17
2025-06-25 2025-06-23 0.640 26 +0 0.00% 17
2025-06-24 2025-06-20 0.640 26 +0 0.00% 17
2025-06-23 2025-06-19 0.590 26 +0 0.00% 15
2025-06-20 2025-06-18 0.630 26 +0 0.00% 16
2025-06-19 2025-06-17 0.650 26 +0 0.00% 17
2025-06-18 2025-06-16 0.650 26 +0 0.00% 17
2025-06-17 2025-06-13 0.710 26 +0 0.00% 18
2025-06-16 2025-06-12 0.750 26 +0 0.00% 20
2025-06-13 2025-06-11 0.750 26 +0 0.00% 20
2025-06-12 2025-06-10 0.520 26 +0 0.00% 14
2025-06-11 2025-06-09 0.480 26 +0 0.00% 12
2025-06-10 2025-06-06 0.485 26 +0 0.00% 13
2025-06-09 2025-06-05 0.485 26 +0 0.00% 13
2025-06-06 2025-06-04 0.485 26 +0 0.00% 13
2025-06-05 2025-06-03 0.485 26 +0 0.00% 13
2025-06-04 2025-06-02 0.495 26 +0 0.00% 13
2025-06-03 2025-05-30 0.495 26 +0 0.00% 13
2025-06-02 2025-05-29 0.500 26 +0 0.00% 13
2025-05-30 2025-05-28 0.520 26 +0 0.00% 14
2025-05-29 2025-05-27 0.510 26 +0 0.00% 13
2025-05-28 2025-05-26 0.500 26 +0 0.00% 13
2025-05-27 2025-05-23 0.520 26 +0 0.00% 14
2025-05-26 2025-05-22 0.500 26 +0 0.00% 13
2025-05-23 2025-05-21 0.500 26 +0 0.00% 13
2025-05-22 2025-05-20 0.500 26 +0 0.00% 13
2025-05-21 2025-05-19 0.510 26 +0 0.00% 13
2025-05-20 2025-05-16 0.510 26 +0 0.00% 13
2025-05-19 2025-05-15 0.510 26 +0 0.00% 13
2025-05-16 2025-05-14 0.510 26 +0 0.00% 13
2025-05-15 2025-05-13 0.510 26 +0 0.00% 13
2025-05-14 2025-05-12 0.510 26 +0 0.00% 13
2025-05-13 2025-05-09 0.500 26 +0 0.00% 13
2025-05-12 2025-05-08 0.530 26 +0 0.00% 14
2025-05-09 2025-05-07 0.530 26 +0 0.00% 14
2025-05-08 2025-05-06 0.530 26 +0 0.00% 14
2025-05-07 2025-05-02 0.530 26 +0 0.00% 14
2025-05-06 2025-04-30 0.530 26 +0 0.00% 14
2025-05-02 2025-04-29 0.530 26 +0 0.00% 14
2025-04-30 2025-04-28 0.530 26 +0 0.00% 14
2025-04-29 2025-04-25 0.550 26 +0 0.00% 14
2025-04-28 2025-04-24 0.550 26 +0 0.00% 14
2025-04-25 2025-04-23 0.500 26 +0 0.00% 13
2025-04-24 2025-04-22 0.485 26 +0 0.00% 13
2025-04-23 2025-04-17 0.490 26 +0 0.00% 13
2025-04-22 2025-04-16 0.490 26 +0 0.00% 13
2025-04-17 2025-04-15 0.485 26 +0 0.00% 13
2025-04-16 2025-04-14 0.520 26 +0 0.00% 14
2025-04-15 2025-04-11 0.500 26 +0 0.00% 13
2025-04-14 2025-04-10 0.500 26 +0 0.00% 13
2025-04-11 2025-04-09 0.500 26 +0 0.00% 13
2025-04-10 2025-04-08 0.500 26 +0 0.00% 13
2025-04-09 2025-04-07 0.480 26 +0 0.00% 12
2025-04-08 2025-04-03 0.520 26 +0 0.00% 14
2025-04-07 2025-04-02 0.520 26 +0 0.00% 14
2025-04-03 2025-04-01 0.520 26 +0 0.00% 14
2025-04-02 2025-03-31 0.520 26 +0 0.00% 14
2025-04-01 2025-03-28 0.550 26 +0 0.00% 14
2025-03-31 2025-03-27 0.550 26 +0 0.00% 14
2025-03-28 2025-03-26 0.550 26 +0 0.00% 14
2025-03-27 2025-03-25 0.550 26 +0 0.00% 14
2025-03-26 2025-03-24 0.550 26 +0 0.00% 14
2025-03-25 2025-03-21 0.590 26 +0 0.00% 15
2025-03-24 2025-03-20 0.550 26 +0 0.00% 14
2025-03-21 2025-03-19 0.570 26 +0 0.00% 15
2025-03-20 2025-03-18 0.560 26 +0 0.00% 15
2025-03-19 2025-03-17 0.570 26 +0 0.00% 15
2025-03-18 2025-03-14 0.580 26 +0 0.00% 15
2025-03-17 2025-03-13 0.580 26 +0 0.00% 15
2025-03-14 2025-03-12 0.560 26 +0 0.00% 15
2025-03-13 2025-03-11 0.600 26 +0 0.00% 16
2025-03-12 2025-03-10 0.580 26 +0 0.00% 15
2025-03-11 2025-03-07 0.570 26 +0 0.00% 15
2025-03-10 2025-03-06 0.530 26 +0 0.00% 14
2025-03-07 2025-03-05 0.520 26 +0 0.00% 14
2025-03-06 2025-03-04 0.530 26 +0 0.00% 14
2025-03-05 2025-03-03 0.530 26 +0 0.00% 14
2025-03-04 2025-02-28 0.540 26 +0 0.00% 14
2025-03-03 2025-02-27 0.540 26 +0 0.00% 14
2025-02-28 2025-02-26 0.550 26 +0 0.00% 14
2025-02-27 2025-02-25 0.560 26 +0 0.00% 15
2025-02-26 2025-02-24 0.540 26 +0 0.00% 14
2025-02-25 2025-02-21 0.540 26 +0 0.00% 14
2025-02-24 2025-02-20 0.540 26 +0 0.00% 14
2025-02-21 2025-02-19 0.560 26 +0 0.00% 15
2025-02-20 2025-02-18 0.560 26 +0 0.00% 15
2025-02-19 2025-02-17 0.550 26 +0 0.00% 14
2025-02-18 2025-02-14 0.550 26 +0 0.00% 14
2025-02-17 2025-02-13 0.550 26 +0 0.00% 14
2025-02-14 2025-02-12 0.550 26 +0 0.00% 14
2025-02-13 2025-02-11 0.560 26 +0 0.00% 15
2025-02-12 2025-02-10 0.540 26 +0 0.00% 14
2025-02-11 2025-02-07 0.540 26 +0 0.00% 14
2025-02-10 2025-02-06 0.530 26 +0 0.00% 14
2025-02-07 2025-02-05 0.550 26 +0 0.00% 14
2025-02-06 2025-02-04 0.550 26 +0 0.00% 14
2025-02-05 2025-02-03 0.560 26 +0 0.00% 15
2025-02-04 2025-01-28 0.560 26 +0 0.00% 15
2025-02-03 2025-01-24 0.580 26 +0 0.00% 15
2025-01-27 2025-01-23 0.560 26 +0 0.00% 15
2025-01-24 2025-01-22 0.560 26 +0 0.00% 15
2025-01-23 2025-01-21 0.560 26 +0 0.00% 15
2025-01-22 2025-01-20 0.570 26 +0 0.00% 15
2025-01-21 2025-01-17 0.590 26 +0 0.00% 15
2025-01-20 2025-01-16 0.590 26 +0 0.00% 15
2025-01-17 2025-01-15 0.560 26 +0 0.00% 15
2025-01-16 2025-01-14 0.560 26 +0 0.00% 15
2025-01-15 2025-01-13 0.560 26 +0 0.00% 15
2025-01-14 2025-01-10 0.600 26 +0 0.00% 16
2025-01-13 2025-01-09 0.600 26 +0 0.00% 16
2025-01-10 2025-01-08 0.600 26 +0 0.00% 16
2025-01-09 2025-01-07 0.600 26 +0 0.00% 16
2025-01-08 2025-01-06 0.600 26 +0 0.00% 16
2025-01-07 2025-01-03 0.600 26 +0 0.00% 16
2025-01-06 2025-01-02 0.610 26 +0 0.00% 16
2025-01-03 2024-12-31 0.610 26 +0 0.00% 16
2025-01-02 2024-12-27 0.590 26 +0 0.00% 15
2024-12-30 2024-12-24 0.580 26 +0 0.00% 15
2024-12-27 2024-12-20 0.600 26 +0 0.00% 16
2024-12-23 2024-12-19 0.610 26 +0 0.00% 16
2024-12-20 2024-12-18 0.610 26 +0 0.00% 16
2024-12-19 2024-12-17 0.640 26 +0 0.00% 17
2024-12-18 2024-12-16 0.640 26 +0 0.00% 17
2024-12-17 2024-12-13 0.640 26 +0 0.00% 17
2024-12-16 2024-12-12 0.640 26 +0 0.00% 17
2024-12-13 2024-12-11 0.630 26 +0 0.00% 16
2024-12-12 2024-12-10 0.630 26 +0 0.00% 16
2024-12-11 2024-12-09 0.630 26 +0 0.00% 16
2024-12-10 2024-12-06 0.620 26 +0 0.00% 16
2024-12-09 2024-12-05 0.630 26 +0 0.00% 16
2024-12-06 2024-12-04 0.660 26 +0 0.00% 17
2024-12-05 2024-12-03 0.680 26 +0 0.00% 18
2024-12-04 2024-12-02 0.670 26 +0 0.00% 17
2024-12-03 2024-11-29 0.680 26 +0 0.00% 18
2024-12-02 2024-11-28 0.660 26 +0 0.00% 17
2024-11-29 2024-11-27 0.670 26 +0 0.00% 17
2024-11-28 2024-11-26 0.680 26 +0 0.00% 18
2024-11-27 2024-11-25 0.750 26 +0 0.00% 20
2024-11-26 2024-11-22 0.730 26 +0 0.00% 19
2024-11-25 2024-11-21 0.730 26 +0 0.00% 19
2024-11-22 2024-11-20 0.720 26 +0 0.00% 19
2024-11-21 2024-11-19 0.700 26 +0 0.00% 18
2024-11-20 2024-11-18 0.670 26 +0 0.00% 17
2024-11-19 2024-11-15 0.630 26 +0 0.00% 16
2024-11-18 2024-11-14 0.680 26 +0 0.00% 18
2024-11-15 2024-11-13 0.650 26 +0 0.00% 17
2024-11-14 2024-11-12 0.660 26 +0 0.00% 17
2024-11-13 2024-11-11 0.660 26 +0 0.00% 17
2024-11-12 2024-11-08 0.730 26 +0 0.00% 19
2024-11-11 2024-11-07 0.730 26 +0 0.00% 19
2024-11-08 2024-11-06 0.690 26 +0 0.00% 18
2024-11-07 2024-11-05 0.710 26 +0 0.00% 18
2024-11-06 2024-11-04 0.710 26 +0 0.00% 18
2024-11-05 2024-11-01 0.720 26 +0 0.00% 19
2024-11-04 2024-10-31 0.740 26 +0 0.00% 19
2024-11-01 2024-10-30 0.730 26 +0 0.00% 19
2024-10-31 2024-10-29 0.730 26 +0 0.00% 19
2024-10-30 2024-10-28 0.730 26 +0 0.00% 19
2024-10-29 2024-10-25 0.720 26 +0 0.00% 19
2024-10-28 2024-10-24 0.780 26 +0 0.00% 20
2024-10-25 2024-10-23 0.720 26 +0 0.00% 19
2024-10-24 2024-10-22 0.720 26 +0 0.00% 19
2024-10-23 2024-10-21 0.760 26 +0 0.00% 20
2024-10-22 2024-10-18 0.710 26 +0 0.00% 18
2024-10-21 2024-10-17 0.730 26 +0 0.00% 19
2024-10-18 2024-10-16 0.730 26 +0 0.00% 19
2024-10-17 2024-10-15 0.760 26 +0 0.00% 20
2024-10-16 2024-10-14 0.780 26 +0 0.00% 20
2024-10-15 2024-10-10 0.780 26 +0 0.00% 20
2024-10-14 2024-10-09 0.720 26 +0 0.00% 19
2024-10-10 2024-10-08 0.770 26 +0 0.00% 20
2024-10-09 2024-10-07 0.850 26 +0 0.00% 22
2024-10-08 2024-10-04 0.840 26 +0 0.00% 22
2024-10-07 2024-10-03 0.800 26 +0 0.00% 21
2024-10-04 2024-10-02 0.860 26 +0 0.00% 22
2024-10-03 2024-09-30 0.790 26 +0 0.00% 21
2024-10-02 2024-09-27 0.680 26 +0 0.00% 18
2024-09-30 2024-09-26 0.670 26 +0 0.00% 17
2024-09-27 2024-09-25 0.720 26 +0 0.00% 19
2024-09-26 2024-09-24 0.700 26 +0 0.00% 18
2024-09-25 2024-09-23 0.650 26 +0 0.00% 17
2024-09-24 2024-09-20 0.600 26 +0 0.00% 16
2024-09-23 2024-09-19 0.600 26 +0 0.00% 16
2024-09-20 2024-09-17 0.550 26 +0 0.00% 14
2024-09-19 2024-09-16 0.620 26 +0 0.00% 16
2024-09-17 2024-09-13 0.620 26 +0 0.00% 16
2024-09-16 2024-09-12 0.600 26 +0 0.00% 16
2024-09-13 2024-09-11 0.600 26 +0 0.00% 16
2024-09-12 2024-09-10 0.600 26 +0 0.00% 16
2024-09-11 2024-09-09 0.600 26 +0 0.00% 16
2024-09-10 2024-09-05 0.600 26 +0 0.00% 16
2024-09-09 2024-09-04 0.620 26 +0 0.00% 16
2024-09-05 2024-09-03 0.600 26 +0 0.00% 16
2024-09-04 2024-09-02 0.550 26 +0 0.00% 14
2024-09-03 2024-08-30 0.550 26 +0 0.00% 14
2024-09-02 2024-08-29 0.570 26 +0 0.00% 15
2024-08-30 2024-08-28 0.580 26 +0 0.00% 15
2024-08-29 2024-08-27 0.570 26 +0 0.00% 15
2024-08-28 2024-08-26 0.570 26 +0 0.00% 15
2024-08-27 2024-08-23 0.530 26 +0 0.00% 14
2024-08-26 2024-08-22 0.570 26 +0 0.00% 15
2024-08-23 2024-08-21 0.560 26 +0 0.00% 15
2024-08-22 2024-08-20 0.580 26 +0 0.00% 15
2024-08-21 2024-08-19 0.590 26 +0 0.00% 15
2024-08-20 2024-08-16 0.570 26 +0 0.00% 15
2024-08-19 2024-08-15 0.570 26 +0 0.00% 15
2024-08-16 2024-08-14 0.570 26 +0 0.00% 15
2024-08-15 2024-08-13 0.570 26 +0 0.00% 15
2024-08-14 2024-08-12 0.570 26 +0 0.00% 15
2024-08-13 2024-08-09 0.580 26 +0 0.00% 15
2024-08-12 2024-08-08 0.580 26 +0 0.00% 15
2024-08-09 2024-08-07 0.590 26 +0 0.00% 15
2024-08-08 2024-08-06 0.570 26 +0 0.00% 15
2024-08-07 2024-08-05 0.600 26 +0 0.00% 16
2024-08-06 2024-08-02 0.630 26 +0 0.00% 16
2024-08-05 2024-08-01 0.640 26 +0 0.00% 17
2024-08-02 2024-07-31 0.640 26 +0 0.00% 17
2024-08-01 2024-07-30 0.600 26 +0 0.00% 16
2024-07-31 2024-07-29 0.640 26 +0 0.00% 17
2024-07-30 2024-07-26 0.610 26 +0 0.00% 16
2024-07-29 2024-07-25 0.650 26 +0 0.00% 17
2024-07-26 2024-07-24 0.650 26 +0 0.00% 17
2024-07-25 2024-07-23 0.650 26 +0 0.00% 17
2024-07-24 2024-07-22 0.610 26 +0 0.00% 16
2024-07-23 2024-07-19 0.630 26 +0 0.00% 16
2024-07-22 2024-07-18 0.700 26 +0 0.00% 18
2024-07-19 2024-07-17 0.710 26 +0 0.00% 18
2024-07-18 2024-07-16 0.710 26 +0 0.00% 18
2024-07-17 2024-07-15 0.700 26 +0 0.00% 18
2024-07-16 2024-07-12 0.710 26 +0 0.00% 18
2024-07-15 2024-07-11 0.730 26 +0 0.00% 19
2024-07-12 2024-07-10 0.730 26 +0 0.00% 19
2024-07-11 2024-07-09 0.760 26 +0 0.00% 20
2024-07-10 2024-07-08 0.770 26 +0 0.00% 20
2024-07-09 2024-07-05 0.790 26 +0 0.00% 21
2024-07-08 2024-07-04 0.820 26 +0 0.00% 21
2024-07-05 2024-07-03 0.810 26 +0 0.00% 21
2024-07-04 2024-07-02 0.810 26 +0 0.00% 21
2024-07-03 2024-06-28 0.830 26 +0 0.00% 22
2024-07-02 2024-06-27 0.840 26 +0 0.00% 22
2024-06-28 2024-06-26 0.840 26 +0 0.00% 22
2024-06-27 2024-06-25 0.830 26 +0 0.00% 22
2024-06-26 2024-06-24 0.890 26 +0 0.00% 23
2024-06-25 2024-06-21 0.920 26 +0 0.00% 24
2024-06-24 2024-06-20 0.880 26 +0 0.00% 23
2024-06-21 2024-06-19 0.730 26 +0 0.00% 19
2024-06-20 2024-06-18 0.750 26 +0 0.00% 20
2024-06-19 2024-06-17 0.710 26 +0 0.00% 18
2024-06-18 2024-06-14 0.710 26 +0 0.00% 18
2024-06-17 2024-06-13 0.660 26 +0 0.00% 17
2024-06-14 2024-06-12 0.690 26 +0 0.00% 18
2024-06-13 2024-06-11 0.730 26 +0 0.00% 19
2024-06-12 2024-06-07 0.760 26 +0 0.00% 20
2024-06-11 2024-06-06 0.720 26 +0 0.00% 19
2024-06-07 2024-06-05 0.640 26 +0 0.00% 17
2024-06-06 2024-06-04 0.650 26 +0 0.00% 17
2024-06-05 2024-06-03 0.650 26 +0 0.00% 17
2024-06-04 2024-05-31 0.620 26 +0 0.00% 16
2024-06-03 2024-05-30 0.630 26 +0 0.00% 16
2024-05-31 2024-05-29 0.670 26 +0 0.00% 17
2024-05-30 2024-05-28 0.680 26 +0 0.00% 18
2024-05-29 2024-05-27 0.640 26 +0 0.00% 17
2024-05-28 2024-05-24 0.630 26 +0 0.00% 16
2024-05-27 2024-05-23 0.600 26 +0 0.00% 16
2024-05-24 2024-05-22 0.600 26 +0 0.00% 16
2024-05-23 2024-05-21 0.600 26 +0 0.00% 16
2024-05-22 2024-05-20 0.600 26 +0 0.00% 16
2024-05-21 2024-05-17 0.570 26 +0 0.00% 15
2024-05-20 2024-05-16 0.590 26 +0 0.00% 15
2024-05-17 2024-05-14 0.590 26 +0 0.00% 15
2024-05-16 2024-05-13 0.570 26 +0 0.00% 15
2024-05-14 2024-05-10 0.570 26 +0 0.00% 15
2024-05-13 2024-05-09 0.570 26 +0 0.00% 15
2024-05-10 2024-05-08 0.560 26 +0 0.00% 15
2024-05-09 2024-05-07 0.590 26 +0 0.00% 15
2024-05-08 2024-05-06 0.590 26 +0 0.00% 15
2024-05-07 2024-05-03 0.650 26 +0 0.00% 17
2024-05-06 2024-05-02 0.670 26 +0 0.00% 17
2024-05-03 2024-04-30 0.620 26 +0 0.00% 16
2024-05-02 2024-04-29 0.580 26 +0 0.00% 15
2024-04-30 2024-04-26 0.580 26 +0 0.00% 15
2024-04-29 2024-04-25 0.620 26 +0 0.00% 16
2024-04-26 2024-04-24 0.620 26 +0 0.00% 16
2024-04-25 2024-04-23 0.610 26 +0 0.00% 16
2024-04-24 2024-04-22 0.620 26 +0 0.00% 16
2024-04-23 2024-04-19 0.610 26 +0 0.00% 16
2024-04-22 2024-04-18 0.610 26 +0 0.00% 16
2024-04-19 2024-04-17 0.610 26 +0 0.00% 16
2024-04-18 2024-04-16 0.620 26 +0 0.00% 16
2024-04-17 2024-04-15 0.650 26 +0 0.00% 17
2024-04-16 2024-04-12 0.680 26 +0 0.00% 18
2024-04-15 2024-04-11 0.640 26 +0 0.00% 17
2024-04-12 2024-04-10 0.620 26 +0 0.00% 16
2024-04-11 2024-04-09 0.640 26 +0 0.00% 17
2024-04-10 2024-04-08 0.640 26 +0 0.00% 17
2024-04-09 2024-04-05 0.630 26 +0 0.00% 16
2024-04-08 2024-04-03 0.620 26 +0 0.00% 16
2024-04-05 2024-04-02 0.620 26 +0 0.00% 16
2024-04-03 2024-03-28 0.650 26 +0 0.00% 17
2024-04-02 2024-03-27 0.650 26 +0 0.00% 17
2024-03-28 2024-03-26 0.660 26 +0 0.00% 17
2024-03-27 2024-03-25 0.660 26 +0 0.00% 17
2024-03-26 2024-03-22 0.660 26 +0 0.00% 17
2024-03-25 2024-03-21 0.670 26 +0 0.00% 17
2024-03-22 2024-03-20 0.700 26 +0 0.00% 18
2024-03-21 2024-03-19 0.690 26 +0 0.00% 18
2024-03-20 2024-03-18 0.690 26 +0 0.00% 18
2024-03-19 2024-03-15 0.680 26 +0 0.00% 18
2024-03-18 2024-03-14 0.710 26 +0 0.00% 18
2024-03-15 2024-03-13 0.710 26 +0 0.00% 18
2024-03-14 2024-03-12 0.740 26 +0 0.00% 19
2024-03-13 2024-03-11 0.750 26 +0 0.00% 20
2024-03-12 2024-03-08 0.730 26 +0 0.00% 19
2024-03-11 2024-03-07 0.760 26 +0 0.00% 20
2024-03-08 2024-03-06 0.770 26 +0 0.00% 20
2024-03-07 2024-03-05 0.740 26 +0 0.00% 19
2024-03-06 2024-03-04 0.720 26 +0 0.00% 19
2024-03-05 2024-03-01 0.730 26 +0 0.00% 19
2024-03-04 2024-02-29 0.720 26 +0 0.00% 19
2024-03-01 2024-02-28 0.730 26 +0 0.00% 19
2024-02-29 2024-02-27 0.700 26 +0 0.00% 18
2024-02-28 2024-02-26 0.730 26 +0 0.00% 19
2024-02-27 2024-02-23 0.780 26 +0 0.00% 20
2024-02-26 2024-02-22 0.710 26 +0 0.00% 18
2024-02-23 2024-02-21 0.660 26 +0 0.00% 17
2024-02-22 2024-02-20 0.650 26 +0 0.00% 17
2024-02-21 2024-02-19 0.690 26 +0 0.00% 18
2024-02-20 2024-02-16 0.620 26 +0 0.00% 16
2024-02-19 2024-02-15 0.610 26 +0 0.00% 16
2024-02-16 2024-02-14 0.640 26 +0 0.00% 17
2024-02-15 2024-02-09 0.620 26 +0 0.00% 16
2024-02-14 2024-02-07 0.620 26 +0 0.00% 16
2024-02-08 2024-02-06 0.620 26 +0 0.00% 16
2024-02-07 2024-02-05 0.640 26 +0 0.00% 17
2024-02-06 2024-02-02 0.640 26 +0 0.00% 17
2024-02-05 2024-02-01 0.700 26 +0 0.00% 18
2024-02-02 2024-01-31 0.610 26 +0 0.00% 16
2024-02-01 2024-01-30 0.640 26 +0 0.00% 17
2024-01-31 2024-01-29 0.630 26 +0 0.00% 16
2024-01-30 2024-01-26 0.680 26 +0 0.00% 18
2024-01-29 2024-01-25 0.710 26 +0 0.00% 18
2024-01-26 2024-01-24 0.700 26 +0 0.00% 18
2024-01-25 2024-01-23 0.630 26 +0 0.00% 16
2024-01-24 2024-01-22 0.700 26 +0 0.00% 18
2024-01-23 2024-01-19 0.750 26 +0 0.00% 20
2024-01-22 2024-01-18 0.740 26 +0 0.00% 19
2024-01-19 2024-01-17 0.690 26 +0 0.00% 18
2024-01-18 2024-01-16 0.740 26 +0 0.00% 19
2024-01-17 2024-01-15 0.770 26 +0 0.00% 20
2024-01-16 2024-01-12 0.830 26 +0 0.00% 22
2024-01-15 2024-01-11 0.680 26 +0 0.00% 18
2024-01-12 2024-01-10 0.700 26 +0 0.00% 18
2024-01-11 2024-01-09 0.860 26 +0 0.00% 22
2024-01-10 2024-01-08 0.900 26 +0 0.00% 23
2024-01-09 2024-01-05 0.500 26 +0 0.00% 13
2024-01-08 2024-01-04 0.460 26 +0 0.00% 12
2024-01-05 2024-01-03 0.455 26 +0 0.00% 12
2024-01-04 2024-01-02 0.450 26 +0 0.00% 12
2024-01-03 2023-12-29 0.430 26 +0 0.00% 11
2024-01-02 2023-12-28 0.520 26 +0 0.00% 14
2023-12-29 2023-12-27 0.465 26 +0 0.00% 12
2023-12-28 2023-12-22 0.460 26 +0 0.00% 12
2023-12-27 2023-12-21 0.445 26 +0 0.00% 12
2023-12-22 2023-12-20 0.445 26 +0 0.00% 12
2023-12-21 2023-12-19 0.435 26 +0 0.00% 11
2023-12-20 2023-12-18 0.435 26 +0 0.00% 11
2023-12-19 2023-12-15 0.440 26 +0 0.00% 11
2023-12-18 2023-12-14 0.460 26 +0 0.00% 12
2023-12-15 2023-12-13 0.490 26 +0 0.00% 13
2023-12-14 2023-12-12 0.490 26 +0 0.00% 13
2023-12-13 2023-12-11 0.490 26 +0 0.00% 13
2023-12-12 2023-12-08 0.480 26 +0 0.00% 12
2023-12-11 2023-12-07 0.470 26 +0 0.00% 12
2023-12-08 2023-12-06 0.475 26 +0 0.00% 12
2023-12-07 2023-12-05 0.450 26 +0 0.00% 12
2023-12-06 2023-12-04 0.420 26 +0 0.00% 11
2023-12-05 2023-12-01 0.490 26 +0 0.00% 13
2023-12-04 2023-11-30 0.490 26 +0 0.00% 13
2023-12-01 2023-11-29 0.490 26 +0 0.00% 13
2023-11-30 2023-11-28 0.490 26 +0 0.00% 13
2023-11-29 2023-11-27 0.490 26 +0 0.00% 13
2023-11-28 2023-11-24 0.495 26 +0 0.00% 13
2023-11-27 2023-11-23 0.495 26 +0 0.00% 13
2023-11-24 2023-11-22 0.430 26 +0 0.00% 11
2023-11-23 2023-11-21 0.425 26 +0 0.00% 11
2023-11-22 2023-11-20 0.450 26 +0 0.00% 12
2023-11-21 2023-11-17 0.460 26 +0 0.00% 12
2023-11-20 2023-11-16 0.460 26 +0 0.00% 12
2023-11-17 2023-11-15 0.460 26 +0 0.00% 12
2023-11-16 2023-11-14 0.440 26 +0 0.00% 11
2023-11-15 2023-11-13 0.490 26 +0 0.00% 13
2023-11-14 2023-11-10 0.490 26 +0 0.00% 13
2023-11-13 2023-11-09 0.490 26 +0 0.00% 13
2023-11-10 2023-11-08 0.490 26 +0 0.00% 13
2023-11-09 2023-11-07 0.495 26 +0 0.00% 13
2023-11-08 2023-11-06 0.495 26 +0 0.00% 13
2023-11-07 2023-11-03 0.400 26 +0 0.00% 10
2023-11-06 2023-11-02 0.400 26 +0 0.00% 10
2023-11-03 2023-11-01 0.400 26 +0 0.00% 10
2023-11-02 2023-10-31 0.400 26 +0 0.00% 10
2023-11-01 2023-10-30 0.400 26 +0 0.00% 10
2023-10-31 2023-10-27 0.400 26 +0 0.00% 10
2023-10-30 2023-10-26 0.400 26 +0 0.00% 10
2023-10-27 2023-10-25 0.400 26 +0 0.00% 10
2023-10-26 2023-10-24 0.400 26 +0 0.00% 10
2023-10-25 2023-10-20 0.395 26 +0 0.00% 10
2023-10-24 2023-10-19 0.390 26 +0 0.00% 10
2023-10-20 2023-10-18 0.430 26 +0 0.00% 11
2023-10-19 2023-10-17 0.440 26 +0 0.00% 11
2023-10-18 2023-10-16 0.440 26 +0 0.00% 11
2023-10-17 2023-10-13 0.440 26 +0 0.00% 11
2023-10-16 2023-10-12 0.440 26 +0 0.00% 11
2023-10-13 2023-10-11 0.450 26 +0 0.00% 12
2023-10-12 2023-10-10 0.435 26 +0 0.00% 11
2023-10-11 2023-10-09 0.425 26 +0 0.00% 11
2023-10-10 2023-10-06 0.425 26 +0 0.00% 11
2023-10-09 2023-10-05 0.425 26 +0 0.00% 11
2023-10-06 2023-10-04 0.420 26 +0 0.00% 11
2023-10-05 2023-10-03 0.420 26 +0 0.00% 11
2023-10-04 2023-09-29 0.470 26 +0 0.00% 12
2023-10-03 2023-09-28 0.470 26 +0 0.00% 12
2023-09-29 2023-09-27 0.470 26 +0 0.00% 12
2023-09-28 2023-09-26 0.475 26 +0 0.00% 12
2023-09-27 2023-09-25 0.460 26 +0 0.00% 12
2023-09-26 2023-09-22 0.470 26 +0 0.00% 12
2023-09-25 2023-09-21 0.470 26 +0 0.00% 12
2023-09-22 2023-09-20 0.500 26 +0 0.00% 13
2023-09-21 2023-09-19 0.500 26 +0 0.00% 13
2023-09-20 2023-09-18 0.500 26 +0 0.00% 13
2023-09-19 2023-09-15 0.495 26 +0 0.00% 13
2023-09-18 2023-09-14 0.500 26 +0 0.00% 13
2023-09-15 2023-09-13 0.520 26 +0 0.00% 14
2023-09-14 2023-09-12 0.530 26 +0 0.00% 14
2023-09-13 2023-09-11 0.495 26 +0 0.00% 13
2023-09-12 2023-09-07 0.500 26 +0 0.00% 13
2023-09-11 2023-09-06 0.490 26 +0 0.00% 13
2023-09-07 2023-09-05 0.530 26 +0 0.00% 14
2023-09-06 2023-09-04 0.550 26 +0 0.00% 14
2023-09-05 2023-08-31 0.510 26 +0 0.00% 13
2023-09-04 2023-08-30 0.510 26 +0 0.00% 13
2023-08-31 2023-08-29 0.570 26 +0 0.00% 15
2023-08-30 2023-08-28 0.580 26 +0 0.00% 15
2023-08-29 2023-08-25 0.510 26 +0 0.00% 13
2023-08-28 2023-08-24 0.580 26 +0 0.00% 15
2023-08-25 2023-08-23 0.550 26 +0 0.00% 14
2023-08-24 2023-08-22 0.500 26 +0 0.00% 13
2023-08-23 2023-08-21 0.490 26 +0 0.00% 13
2023-08-22 2023-08-18 0.600 26 +0 0.00% 16
2023-08-21 2023-08-17 0.600 26 +0 0.00% 16
2023-08-18 2023-08-16 0.610 26 +0 0.00% 16
2023-08-17 2023-08-15 0.630 26 +0 0.00% 16
2023-08-16 2023-08-14 0.620 26 +0 0.00% 16
2023-08-15 2023-08-11 0.660 26 +0 0.00% 17
2023-08-14 2023-08-10 0.660 26 +0 0.00% 17
2023-08-11 2023-08-09 0.650 26 +0 0.00% 17
2023-08-10 2023-08-08 0.670 26 +0 0.00% 17
2023-08-09 2023-08-07 0.700 26 +0 0.00% 18
2023-08-08 2023-08-04 0.690 26 +0 0.00% 18
2023-08-07 2023-08-03 0.680 26 +0 0.00% 18
2023-08-04 2023-08-02 0.710 26 +0 0.00% 18
2023-08-03 2023-08-01 0.720 26 +0 0.00% 19
2023-08-02 2023-07-31 0.720 26 +0 0.00% 19
2023-08-01 2023-07-28 0.720 26 +0 0.00% 19
2023-07-31 2023-07-27 0.720 26 +0 0.00% 19
2023-07-28 2023-07-26 0.730 26 +0 0.00% 19
2023-07-27 2023-07-25 0.730 26 +0 0.00% 19
2023-07-26 2023-07-24 0.750 26 +0 0.00% 20
2023-07-25 2023-07-21 0.750 26 -3,250 0.00% 20
2023-07-19 2023-07-14 0.760 3,276 -250 0.00% 2,490
2023-07-10 2023-07-06 0.750 3,526 -1 0.00% 2,644
2023-06-30 2023-06-28 0.790 3,527 -1,537 0.00% 2,786
2023-06-28 2023-06-26 0.770 5,064 -11 0.00% 3,899
2023-06-21 2023-06-19 1.010 5,075 -250 0.00% 5,126
2023-06-12 2023-06-08 0.880 5,325 -25 0.00% 4,686
2023-06-05 2023-06-01 0.780 5,350 -5,600 0.00% 4,173
2023-05-24 2023-05-22 0.870 10,950 -125 0.01% 9,526
2022-06-24 2022-06-22 1.750 11,075 -50 0.01% 19,381
2021-04-13 2021-04-09 1.100 11,125 -8 0.01% 12,238
2021-03-10 2021-03-08 1.140 11,133 -12,000 0.01% 12,692
2021-03-09 2021-03-05 1.180 23,133 +12,000 0.01% 27,297
2021-02-22 2021-02-18 1.360 11,133 -12,000 0.01% 15,141
2021-02-16 2021-02-09 1.200 23,133 +12,000 0.01% 27,760
2021-01-20 2021-01-18 1.310 11,133 -12,000 0.01% 14,584
2021-01-19 2021-01-15 1.150 23,133 +12,000 0.01% 26,603
2020-10-27 2020-10-22 1.100 11,133 -9,000 0.01% 12,246
2020-10-23 2020-10-21 0.950 20,133 +9,000 0.01% 19,126
2020-07-17 2020-07-15 1.600 11,133 -6,000 0.01% 17,813
2020-06-30 2020-06-26 1.600 17,133 -96,000 0.01% 27,413
2020-06-16 2020-06-12 0.430 113,133 +3,000 0.06% 48,647
2020-06-15 2020-06-11 0.420 110,133 +6,000 0.06% 46,256
2020-06-12 2020-06-10 0.420 104,133 -12,000 0.06% 43,736
2020-06-09 2020-06-05 0.410 116,133 +6,000 0.06% 47,615
2020-06-08 2020-06-04 0.410 110,133 +15,000 0.06% 45,155
2020-02-06 2020-02-04 0.830 95,133 -4,200 0.05% 78,960
2019-07-09 2019-07-05 1.310 99,333 -1,500 0.05% 130,126
2019-06-14 2019-06-12 1.230 100,833 +1,200 0.05% 124,025
2019-06-12 2019-06-10 1.360 99,633 +300 0.05% 135,501
2019-05-06 2019-05-02 1.360 99,333 -375 0.05% 135,093
2019-02-22 2019-02-20 1.470 99,708 -3,000 0.05% 146,571
2019-02-21 2019-02-19 1.600 102,708 -6,000 0.05% 164,333
2018-12-07 2018-12-05 1.320 108,708 -2,400 0.06% 143,495
2018-10-23 2018-10-19 1.280 111,108 +300 0.06% 142,218
2018-09-17 2018-09-13 1.380 110,808 +600 0.06% 152,915
2018-09-14 2018-09-12 1.360 110,208 +1,500 0.06% 149,883
2018-09-05 2018-09-03 1.380 108,708 -6,600 0.06% 150,017
2018-08-31 2018-08-29 1.350 115,308 +900 0.06% 155,666
2018-08-22 2018-08-20 1.350 114,408 +300 0.06% 154,451
2018-08-21 2018-08-17 1.280 114,108 +1,500 0.06% 146,058
2018-08-16 2018-08-14 1.380 112,608 +600 0.06% 155,399
2018-08-13 2018-08-09 1.380 112,008 +300 0.06% 154,571
2018-08-10 2018-08-08 1.350 111,708 +1,500 0.06% 150,806
2018-08-09 2018-08-07 1.300 110,208 +900 0.06% 143,270
2018-08-06 2018-08-02 1.400 109,308 -5,400 0.06% 153,031
2018-07-24 2018-07-20 1.210 114,708 -1,000 0.06% 138,797
2018-06-29 2018-06-27 1.400 115,708 +300 0.06% 161,991
2018-06-26 2018-06-22 1.480 115,408 +600 0.06% 170,804
2018-06-25 2018-06-21 1.590 114,808 +600 0.06% 182,545
2018-06-13 2018-06-11 1.630 114,208 +1,500 0.06% 186,159
2018-06-11 2018-06-07 1.640 112,708 +600 0.06% 184,841
2018-06-05 2018-06-01 1.650 112,108 +4,200 0.06% 184,978
2018-06-04 2018-05-31 1.610 107,908 +900 0.06% 173,732
2018-05-23 2018-05-18 1.700 107,008 +1,200 0.06% 181,914
2018-05-10 2018-05-08 1.770 105,808 +4,500 0.06% 187,280
2018-05-02 2018-04-27 1.690 101,308 +6,000 0.05% 171,211
2018-04-17 2018-04-13 1.780 95,308 -3,000 0.05% 169,648
2018-04-12 2018-04-10 1.740 98,308 +600 0.05% 171,056
2018-04-11 2018-04-09 1.730 97,708 -13,200 0.05% 169,035
2018-04-10 2018-04-06 1.660 110,908 -9,000 0.06% 184,107
2018-04-04 2018-03-29 1.760 119,908 -12,000 0.06% 211,038
2018-04-03 2018-03-28 1.770 131,908 -7,200 0.07% 233,477
2018-03-29 2018-03-27 1.790 139,108 -6,000 0.07% 249,003
2018-03-21 2018-03-19 1.860 145,108 -3,000 0.08% 269,901
2018-03-20 2018-03-16 1.860 148,108 -3,000 0.08% 275,481
2018-03-05 2018-03-01 1.850 151,108 +600 0.08% 279,550
2018-03-01 2018-02-27 1.940 150,508 +300 0.08% 291,986
2018-02-27 2018-02-23 1.920 150,208 +600 0.08% 288,399
2018-02-26 2018-02-22 1.880 149,608 +600 0.08% 281,263
2018-02-21 2018-02-15 1.990 149,008 +900 0.08% 296,526
2018-02-20 2018-02-13 1.880 148,108 +1,200 0.08% 278,443
2018-02-13 2018-02-09 1.820 146,908 -5,000 0.08% 267,373
2018-02-09 2018-02-07 1.880 151,908 +300 0.08% 285,587
2018-01-26 2018-01-24 1.990 151,608 -1,200 0.08% 301,700
2018-01-24 2018-01-22 2.000 152,808 -63 0.08% 305,616
2018-01-23 2018-01-19 2.080 152,871 +63 0.08% 317,972
2018-01-17 2018-01-15 2.200 152,808 +600 0.08% 336,178
2018-01-16 2018-01-12 2.230 152,208 +1,200 0.08% 339,424
2018-01-12 2018-01-10 2.250 151,008 -4,500 0.08% 339,768
2018-01-10 2018-01-08 2.150 155,508 +3,000 0.08% 334,342
2018-01-09 2018-01-05 2.060 152,508 +5,100 0.08% 314,166
2018-01-05 2018-01-03 1.870 147,408 -7,500 0.08% 275,653
2018-01-02 2017-12-28 1.950 154,908 +600 0.08% 302,071
2017-12-29 2017-12-27 1.920 154,308 +600 0.08% 296,271
2017-12-07 2017-12-05 1.940 153,708 +600 0.08% 298,194
2017-12-04 2017-11-30 1.980 153,108 +4,200 0.08% 303,154
2017-11-20 2017-11-16 2.220 148,908 +1,800 0.08% 330,576
2017-11-17 2017-11-15 2.230 147,108 +1,800 0.08% 328,051
2017-11-16 2017-11-14 2.260 145,308 +3,000 0.08% 328,396
2017-11-15 2017-11-13 2.300 142,308 +6,000 0.08% 327,308
2017-11-14 2017-11-10 2.290 136,308 +5,700 0.07% 312,145
2017-11-13 2017-11-09 2.280 130,608 +1,500 0.07% 297,786
2017-11-10 2017-11-08 2.290 129,108 +3,300 0.07% 295,657
2017-11-09 2017-11-07 2.300 125,808 +2,400 0.07% 289,358
2017-11-07 2017-11-03 2.360 123,408 +1,500 0.07% 291,243
2017-11-06 2017-11-02 2.350 121,908 +19,500 0.06% 286,484
2017-11-03 2017-11-01 2.350 102,408 -15,000 0.05% 240,659
2017-11-02 2017-10-31 2.350 117,408 +9,000 0.06% 275,909
2017-10-31 2017-10-27 2.460 108,408 -6,900 0.06% 266,684
2017-10-30 2017-10-26 2.500 115,308 +5,100 0.06% 288,270
2017-10-23 2017-10-19 2.400 110,208 +3,600 0.06% 264,499
2017-10-18 2017-10-16 2.500 106,608 -6,000 0.06% 266,520
2017-10-17 2017-10-13 2.490 112,608 +5,100 0.06% 280,394
2017-10-12 2017-10-10 2.600 107,508 -8,700 0.06% 279,521
2017-10-11 2017-10-09 2.450 116,208 +2,400 0.06% 284,710
2017-09-29 2017-09-27 2.250 113,808 -9,000 0.06% 256,068
2017-09-28 2017-09-26 2.300 122,808 -300 0.07% 282,458
2017-09-20 2017-09-18 2.330 123,108 -7,200 0.07% 286,842
2017-09-19 2017-09-15 2.300 130,308 +1,800 0.07% 299,708
2017-09-18 2017-09-14 2.360 128,508 -4,800 0.07% 303,279
2017-09-15 2017-09-13 2.320 133,308 -5,100 0.07% 309,275
2017-09-14 2017-09-12 2.320 138,408 +900 0.07% 321,107
2017-09-13 2017-09-11 2.330 137,508 -7,200 0.07% 320,394
2017-09-12 2017-09-08 2.370 144,708 -5,100 0.08% 342,958
2017-09-11 2017-09-07 2.350 149,808 +1,500 0.08% 352,049
2017-09-08 2017-09-06 2.330 148,308 +5,700 0.08% 345,558
2017-09-07 2017-09-05 2.330 142,608 +12,300 0.08% 332,277
2017-09-04 2017-08-31 2.220 130,308 -6,000 0.07% 289,284
2017-09-01 2017-08-30 2.280 136,308 +1,200 0.07% 310,782
2017-08-31 2017-08-29 2.260 135,108 +2,400 0.07% 305,344
2017-08-30 2017-08-28 2.250 132,708 -12,000 0.07% 298,593
2017-08-29 2017-08-25 2.290 144,708 +600 0.08% 331,381
2017-08-28 2017-08-24 2.250 144,108 +1,800 0.08% 324,243
2017-08-25 2017-08-22 2.270 142,308 +1,200 0.08% 323,039
2017-08-21 2017-08-17 2.300 141,108 -2,100 0.08% 324,548
2017-08-18 2017-08-16 2.320 143,208 +900 0.08% 332,243
2017-08-17 2017-08-15 2.310 142,308 +1,800 0.08% 328,731
2017-08-16 2017-08-14 2.330 140,508 +1,200 0.07% 327,384
2017-08-14 2017-08-10 2.330 139,308 -6,000 0.07% 324,588
2017-08-11 2017-08-09 2.410 145,308 +900 0.08% 350,192
2017-08-10 2017-08-08 2.400 144,408 -7,800 0.08% 346,579
2017-08-09 2017-08-07 2.400 152,208 -5,100 0.08% 365,299
2017-08-08 2017-08-04 2.400 157,308 +600 0.08% 377,539
2017-08-07 2017-08-03 2.290 156,708 +600 0.08% 358,861
2017-08-03 2017-08-01 2.380 156,108 +600 0.08% 371,537
2017-08-02 2017-07-31 2.450 155,508 -4,800 0.08% 380,995
2017-08-01 2017-07-28 2.350 160,308 +900 0.09% 376,724
2017-07-31 2017-07-27 2.300 159,408 +1,500 0.08% 366,638
2017-07-27 2017-07-25 2.330 157,908 +1,500 0.08% 367,926
2017-07-26 2017-07-24 2.300 156,408 -6,000 0.08% 359,738
2017-07-25 2017-07-21 2.380 162,408 -600 0.09% 386,531
2017-07-24 2017-07-20 2.400 163,008 +1,800 0.09% 391,219
2017-07-20 2017-07-18 2.290 161,208 +900 0.09% 369,166
2017-07-19 2017-07-17 2.230 160,308 +1,200 0.09% 357,487
2017-07-18 2017-07-14 2.290 159,108 +900 0.08% 364,357
2017-07-17 2017-07-13 2.240 158,208 +2,100 0.08% 354,386
2017-07-14 2017-07-12 2.290 156,108 +1,500 0.08% 357,487
2017-07-12 2017-07-10 2.220 154,608 +1,200 0.08% 343,230
2017-07-06 2017-07-04 2.300 153,408 +900 0.08% 352,838
2017-07-05 2017-07-03 2.300 152,508 +900 0.08% 350,768
2017-07-04 2017-06-30 2.280 151,608 -11,400 0.08% 345,666
2017-07-03 2017-06-29 2.240 163,008 +2,400 0.09% 365,138
2017-06-29 2017-06-27 2.280 160,608 +600 0.09% 366,186
2017-06-28 2017-06-26 2.420 160,008 +3,000 0.09% 387,219
2017-06-27 2017-06-23 2.440 157,008 +2,100 0.08% 383,100
2017-06-26 2017-06-22 2.470 154,908 +6,600 0.08% 382,623
2017-06-16 2017-06-14 2.490 148,308 +1,200 0.08% 369,287
2017-06-15 2017-06-13 2.500 147,108 +4,200 0.08% 367,770
2017-06-13 2017-06-09 2.380 142,908 +5,100 0.08% 340,121
2017-06-12 2017-06-08 2.430 137,808 +3,000 0.07% 334,873
2017-06-09 2017-06-07 2.480 134,808 +900 0.07% 334,324
2017-06-07 2017-06-05 2.490 133,908 +600 0.07% 333,431
2017-05-29 2017-05-25 2.750 133,308 -6,000 0.07% 366,597
2017-05-23 2017-05-19 2.750 139,308 -3,000 0.07% 383,097
2017-05-16 2017-05-12 2.380 142,308 +900 0.08% 338,693
2017-05-15 2017-05-11 2.380 141,408 +2,400 0.08% 336,551
2017-05-12 2017-05-10 2.330 139,008 +600 0.07% 323,889
2017-05-11 2017-05-09 2.270 138,408 +3,600 0.07% 314,186
2017-05-09 2017-05-05 2.220 134,808 +4,500 0.07% 299,274
2017-05-08 2017-05-04 2.290 130,308 +2,400 0.07% 298,405
2017-05-02 2017-04-27 2.390 127,908 +2,400 0.07% 305,700
2017-04-26 2017-04-24 2.450 125,508 +300 0.07% 307,495
2017-04-25 2017-04-21 2.500 125,208 -4,500 0.07% 313,020
2017-04-24 2017-04-20 2.340 129,708 +3,000 0.07% 303,517
2017-04-20 2017-04-18 2.250 126,708 +3,900 0.07% 285,093
2017-04-19 2017-04-13 2.370 122,808 +3,000 0.07% 291,055
2017-04-18 2017-04-12 2.470 119,808 +3,600 0.06% 295,926
2017-04-13 2017-04-11 2.480 116,208 +3,900 0.06% 288,196
2017-04-10 2017-04-06 2.600 112,308 +1,200 0.06% 292,001
2017-04-03 2017-03-30 2.700 111,108 +3,300 0.06% 299,992
2017-03-30 2017-03-28 2.750 107,808 +2,100 0.06% 296,472
2017-03-29 2017-03-27 2.800 105,708 +1,800 0.06% 295,982
2017-03-22 2017-03-20 2.900 103,908 +6,000 0.06% 301,333
2017-03-21 2017-03-17 2.800 97,908 +1,500 0.05% 274,142
2017-03-20 2017-03-16 2.850 96,408 +1,500 0.05% 274,763
2017-03-17 2017-03-15 2.750 94,908 +1,200 0.05% 260,997
2017-03-16 2017-03-14 2.800 93,708 +3,000 0.05% 262,382
2017-03-15 2017-03-13 2.850 90,708 +4,800 0.05% 258,518
2017-02-23 2017-02-21 3.150 85,908 -3,000 0.05% 270,610
2017-02-20 2017-02-16 3.100 88,908 +2,400 0.05% 275,615
2017-02-17 2017-02-15 3.100 86,508 -8,100 0.05% 268,175
2017-02-15 2017-02-13 3.050 94,608 +600 0.05% 288,554
2017-02-14 2017-02-10 2.950 94,008 +900 0.05% 277,324
2017-02-09 2017-02-07 2.900 93,108 +1,500 0.05% 270,013
2017-02-08 2017-02-06 2.850 91,608 +1,200 0.05% 261,083
2017-02-07 2017-02-03 2.900 90,408 +900 0.05% 262,183
2017-02-06 2017-02-02 2.950 89,508 +900 0.05% 264,049
2017-02-02 2017-01-27 3.050 88,608 +2,700 0.05% 270,254
2017-02-01 2017-01-25 3.050 85,908 +3,300 0.05% 262,019
2017-01-26 2017-01-24 2.950 82,608 +1,500 0.04% 243,694
2017-01-24 2017-01-20 2.900 81,108 +1,200 0.04% 235,213
2017-01-19 2017-01-17 2.900 79,908 +900 0.04% 231,733
2017-01-11 2017-01-09 3.050 79,008 +900 0.04% 240,974
2017-01-10 2017-01-06 3.000 78,108 +4,500 0.04% 234,324
2017-01-09 2017-01-05 3.150 73,608 -1,200 0.04% 231,865
2016-12-30 2016-12-28 2.700 74,808 +1,500 0.04% 201,982
2016-12-28 2016-12-22 2.800 73,308 +3,000 0.04% 205,262
2016-12-20 2016-12-16 3.050 70,308 -3,000 0.04% 214,439
2016-12-19 2016-12-15 3.150 73,308 +3,000 0.04% 230,920
2016-12-16 2016-12-14 3.350 70,308 -6,000 0.04% 235,532
2016-12-08 2016-12-06 3.150 76,308 +3,000 0.04% 240,370
2016-12-05 2016-12-01 3.850 73,308 +3,000 0.04% 282,236
2016-11-29 2016-11-25 4.000 70,308 -3,000 0.04% 281,232
2016-11-25 2016-11-23 3.950 73,308 -6,000 0.04% 289,567
2016-11-23 2016-11-21 3.900 79,308 +3,000 0.04% 309,301
2016-11-22 2016-11-18 3.900 76,308 +3,000 0.04% 297,601
2016-11-11 2016-11-09 3.900 73,308 -3,000 0.04% 285,901
2016-11-09 2016-11-07 4.200 76,308 +3,000 0.04% 320,494
2016-11-04 2016-11-02 4.250 73,308 -3,000 0.04% 311,559
2016-11-03 2016-11-01 4.350 76,308 -3,000 0.04% 331,940
2016-11-02 2016-10-31 3.700 79,308 +3,000 0.04% 293,440
2016-11-01 2016-10-28 4.300 76,308 +3,000 0.04% 328,124
2016-10-28 2016-10-26 4.400 73,308 +3,000 0.04% 322,555
2016-10-26 2016-10-24 5.000 70,308 +3,000 0.04% 351,540
2016-10-25 2016-10-20 5.000 67,308 +3,000 0.04% 336,540
2016-10-19 2016-10-17 5.100 64,308 -3,000 0.04% 327,971
2016-10-18 2016-10-14 4.850 67,308 +3,000 0.04% 326,444
2016-10-17 2016-10-13 4.950 64,308 -9,000 0.04% 318,325
2016-10-13 2016-10-11 4.750 73,308 +6,000 0.04% 348,213
2016-10-12 2016-10-07 4.950 67,308 -36,000 0.04% 333,175
2016-10-11 2016-10-06 5.000 103,308 -81,000 0.06% 516,540
2016-10-06 2016-10-04 3.000 184,308 -3,000 0.10% 552,924
2016-10-05 2016-10-03 3.100 187,308 -3,000 0.10% 580,655
2016-10-04 2016-09-30 2.900 190,308 +6,000 0.11% 551,893
2016-10-03 2016-09-29 2.950 184,308 -9,000 0.10% 543,709
2016-09-30 2016-09-28 3.300 193,308 -15,000 0.11% 637,916
2016-09-29 2016-09-27 3.150 208,308 -98,800 0.12% 656,170
2016-09-20 2016-09-15 1.690 307,108 +1,800 0.17% 519,013
2016-09-19 2016-09-14 1.660 305,308 +1,500 0.17% 506,811
2016-09-15 2016-09-13 1.660 303,808 -27,900 0.17% 504,321
2016-09-14 2016-09-12 1.680 331,708 +900 0.19% 557,269
2016-09-13 2016-09-09 1.700 330,808 +1,800 0.19% 562,374
2016-09-12 2016-09-08 1.680 329,008 +2,100 0.18% 552,733
2016-09-09 2016-09-07 1.670 326,908 +1,200 0.18% 545,936
2016-09-07 2016-09-05 1.660 325,708 +2,400 0.18% 540,675
2016-09-06 2016-09-02 1.620 323,308 +1,200 0.18% 523,759
2016-09-05 2016-09-01 1.610 322,108 -8,100 0.18% 518,594
2016-09-02 2016-08-31 1.550 330,208 +600 0.18% 511,822
2016-09-01 2016-08-30 1.560 329,608 +1,200 0.18% 514,188
2016-08-31 2016-08-29 1.600 328,408 +600 0.18% 525,453
2016-08-30 2016-08-26 1.580 327,808 +1,200 0.18% 517,937
2016-08-29 2016-08-25 1.580 326,608 +900 0.18% 516,041
2016-08-26 2016-08-24 1.570 325,708 +1,800 0.18% 511,362
2016-08-25 2016-08-23 1.550 323,908 +3,000 0.18% 502,057
2016-08-22 2016-08-18 1.540 320,908 +2,400 0.18% 494,198
2016-08-18 2016-08-16 1.580 318,508 +600 0.18% 503,243
2016-08-17 2016-08-15 1.610 317,908 +1,500 0.18% 511,832
2016-08-16 2016-08-12 1.630 316,408 +600 0.18% 515,745
2016-08-15 2016-08-11 1.630 315,808 +600 0.18% 514,767
2016-08-12 2016-08-10 1.560 315,208 +3,600 0.18% 491,724
2016-08-11 2016-08-09 1.600 311,608 +3,000 0.17% 498,573
2016-08-10 2016-08-08 1.560 308,608 +3,900 0.17% 481,428
2016-08-04 2016-08-01 1.620 304,708 +1,800 0.17% 493,627
2016-08-03 2016-07-29 1.620 302,908 +7,200 0.17% 490,711
2016-07-18 2016-07-14 1.620 295,708 -6,000 0.17% 479,047
2016-07-14 2016-07-12 1.640 301,708 +1,800 0.17% 494,801
2016-07-13 2016-07-11 1.610 299,908 -4,800 0.17% 482,852
2016-07-12 2016-07-08 1.660 304,708 +7,200 0.17% 505,815
2016-07-11 2016-07-07 1.670 297,508 +600 0.17% 496,838
2016-07-07 2016-07-05 1.610 296,908 -9,000 0.17% 478,022
2016-07-06 2016-07-04 1.670 305,908 +900 0.17% 510,866
2016-07-05 2016-06-30 1.650 305,008 -7,500 0.17% 503,263
2016-06-30 2016-06-28 1.590 312,508 +2,100 0.17% 496,888
2016-06-28 2016-06-24 1.630 310,408 +3,000 0.17% 505,965
2016-06-27 2016-06-23 1.660 307,408 -6,000 0.17% 510,297
2016-06-24 2016-06-22 1.690 313,408 +900 0.18% 529,660
2016-06-23 2016-06-21 1.710 312,508 +9,000 0.17% 534,389
2016-06-22 2016-06-20 1.660 303,508 -20,700 0.17% 503,823
2016-06-21 2016-06-17 1.720 324,208 +4,500 0.18% 557,638
2016-06-20 2016-06-16 1.690 319,708 +10,800 0.18% 540,307
2016-06-17 2016-06-15 1.740 308,908 -12,600 0.17% 537,500
2016-06-16 2016-06-14 1.740 321,508 +6,900 0.18% 559,424
2016-06-14 2016-06-10 1.750 314,608 +300 0.18% 550,564
2016-06-13 2016-06-08 1.750 314,308 -33,600 0.18% 550,039
2016-06-10 2016-06-07 1.770 347,908 +11,100 0.19% 615,797
2016-06-08 2016-06-06 1.760 336,808 +1,800 0.19% 592,782
2016-06-07 2016-06-03 1.730 335,008 +13,800 0.19% 579,564
2016-06-06 2016-06-02 1.740 321,208 -7,800 0.18% 558,902
2016-06-03 2016-06-01 1.760 329,008 -300 0.18% 579,054
2016-06-01 2016-05-30 1.730 329,308 -300 0.18% 569,703
2016-05-31 2016-05-27 1.750 329,608 -10,500 0.18% 576,814
2016-05-30 2016-05-26 1.750 340,108 +4,200 0.19% 595,189
2016-05-25 2016-05-23 1.840 335,908 -7,800 0.19% 618,071
2016-05-24 2016-05-20 1.750 343,708 +3,900 0.19% 601,489
2016-05-23 2016-05-19 1.780 339,808 +2,700 0.19% 604,858
2016-05-20 2016-05-18 1.830 337,108 +900 0.19% 616,908
2016-05-18 2016-05-16 1.750 336,208 +6,600 0.19% 588,364
2016-05-17 2016-05-13 1.790 329,608 +3,300 0.18% 589,998
2016-05-16 2016-05-12 1.820 326,308 +2,700 0.18% 593,881
2016-05-13 2016-05-11 1.810 323,608 +5,400 0.18% 585,730
2016-05-12 2016-05-10 1.870 318,208 +1,500 0.18% 595,049
2016-05-11 2016-05-09 1.900 316,708 +3,900 0.18% 601,745
2016-05-10 2016-05-06 1.980 312,808 +3,300 0.18% 619,360
2016-05-09 2016-05-05 2.080 309,508 -12,000 0.17% 643,777
2016-05-05 2016-05-03 1.880 321,508 +900 0.18% 604,435
2016-05-04 2016-04-29 1.900 320,608 -11,100 0.18% 609,155
2016-05-03 2016-04-28 1.830 331,708 -8,400 0.19% 607,026
2016-04-29 2016-04-27 1.800 340,108 +6,900 0.19% 612,194
2016-04-28 2016-04-26 1.800 333,208 +300 0.19% 599,774
2016-04-27 2016-04-25 1.800 332,908 -12,000 0.19% 599,234
2016-04-25 2016-04-21 1.790 344,908 -17,400 0.19% 617,385
2016-04-22 2016-04-20 1.820 362,308 +600 0.20% 659,401
2016-04-21 2016-04-19 1.790 361,708 +3,600 0.20% 647,457
2016-04-20 2016-04-18 1.800 358,108 -1,800 0.20% 644,594
2016-04-18 2016-04-14 1.780 359,908 -8,700 0.20% 640,636
2016-04-15 2016-04-13 1.780 368,608 +1,200 0.21% 656,122
2016-04-14 2016-04-12 1.770 367,408 +600 0.21% 650,312
2016-04-13 2016-04-11 1.810 366,808 +1,500 0.21% 663,922
2016-04-12 2016-04-08 1.730 365,308 +1,200 0.20% 631,983
2016-04-11 2016-04-07 1.780 364,108 +900 0.20% 648,112
2016-04-08 2016-04-06 1.790 363,208 +2,100 0.20% 650,142
2016-04-06 2016-04-01 1.770 361,108 +300 0.20% 639,161
2016-04-05 2016-03-31 1.860 360,808 +1,200 0.20% 671,103
2016-04-01 2016-03-30 1.870 359,608 +600 0.20% 672,467
2016-03-31 2016-03-29 1.930 359,008 +5,700 0.20% 692,885
2016-03-23 2016-03-21 1.950 353,308 +2,100 0.20% 688,951
2016-03-22 2016-03-18 2.030 351,208 +12,000 0.20% 712,952
2016-03-21 2016-03-17 2.030 339,208 +2,700 0.19% 688,592
2016-03-18 2016-03-16 2.000 336,508 +5,700 0.19% 673,016
2016-03-17 2016-03-15 2.100 330,808 -2,100 0.19% 694,697
2016-03-16 2016-03-14 2.130 332,908 +1,800 0.19% 709,094
2016-03-15 2016-03-11 2.040 331,108 +10,200 0.19% 675,460
2016-03-14 2016-03-10 2.070 320,908 +10,800 0.18% 664,280
2016-03-11 2016-03-09 2.140 310,108 +5,700 0.17% 663,631
2016-03-10 2016-03-08 2.310 304,408 -33,000 0.17% 703,182
2016-03-09 2016-03-07 1.980 337,408 -14,700 0.19% 668,068
2016-03-08 2016-03-04 1.540 352,108 -4,200 0.20% 542,246
2016-03-07 2016-03-03 1.490 356,308 +600 0.20% 530,899
2016-03-04 2016-03-02 1.480 355,708 -4,200 0.20% 526,448
2016-03-03 2016-03-01 1.310 359,908 +2,100 0.20% 471,479
2016-03-02 2016-02-29 1.500 357,808 +300 0.20% 536,712
2016-03-01 2016-02-26 1.450 357,508 -8,100 0.20% 518,387
2016-02-29 2016-02-25 1.460 365,608 -11,400 0.21% 533,788
2016-02-26 2016-02-24 1.380 377,008 -6,900 0.21% 520,271
2016-02-25 2016-02-23 1.350 383,908 +6,300 0.22% 518,276
2016-02-23 2016-02-19 1.290 377,608 +900 0.21% 487,114
2016-02-22 2016-02-18 1.300 376,708 -8,100 0.21% 489,720
2016-02-19 2016-02-17 1.230 384,808 +2,100 0.22% 473,314
2016-02-18 2016-02-16 1.300 382,708 +2,700 0.22% 497,520
2016-02-17 2016-02-15 1.250 380,008 +900 0.21% 475,010
2016-02-16 2016-02-12 1.240 379,108 +900 0.21% 470,094
2016-02-15 2016-02-11 1.210 378,208 +900 0.21% 457,632
2016-02-12 2016-02-05 1.240 377,308 +1,500 0.21% 467,862
2016-02-11 2016-02-04 1.240 375,808 +600 0.21% 466,002
2016-02-05 2016-02-03 1.240 375,208 +600 0.21% 465,258
2016-02-04 2016-02-02 1.230 374,608 +900 0.21% 460,768
2016-02-03 2016-02-01 1.240 373,708 -5,100 0.21% 463,398
2016-02-02 2016-01-29 1.260 378,808 +900 0.21% 477,298
2016-02-01 2016-01-28 1.160 377,908 +1,200 0.21% 438,373
2016-01-29 2016-01-27 1.160 376,708 +600 0.21% 436,981
2016-01-28 2016-01-26 1.260 376,108 +300 0.21% 473,896
2016-01-26 2016-01-22 1.400 375,808 +1,500 0.21% 526,131
2016-01-25 2016-01-21 1.400 374,308 +3,300 0.21% 524,031
2016-01-22 2016-01-20 1.480 371,008 +4,800 0.21% 549,092
2016-01-21 2016-01-19 1.600 366,208 +2,700 0.21% 585,933
2016-01-20 2016-01-18 1.520 363,508 +300 0.20% 552,532
2016-01-14 2016-01-12 1.720 363,208 +4,800 0.20% 624,718
2016-01-13 2016-01-11 1.770 358,408 -7,800 0.20% 634,382
2016-01-12 2016-01-08 1.740 366,208 +3,600 0.21% 637,202
2016-01-11 2016-01-07 1.760 362,608 -3,000 0.20% 638,190
2016-01-08 2016-01-06 1.760 365,608 +3,000 0.21% 643,470
2016-01-05 2015-12-31 1.770 362,608 +1,500 0.20% 641,816
2015-12-30 2015-12-28 1.720 361,108 +600 0.20% 621,106
2015-12-29 2015-12-24 1.700 360,508 +1,200 0.20% 612,864
2015-12-23 2015-12-21 1.650 359,308 +4,200 0.20% 592,858
2015-12-22 2015-12-18 1.660 355,108 +6,300 0.20% 589,479
2015-12-18 2015-12-16 1.770 348,808 +5,100 0.20% 617,390
2015-12-17 2015-12-15 1.850 343,708 +1,200 0.20% 635,860
2015-12-16 2015-12-14 1.870 342,508 +2,400 0.20% 640,490
2015-12-11 2015-12-09 1.870 340,108 +5,400 0.19% 636,002
2015-11-30 2015-11-26 2.040 334,708 +1,500 0.19% 682,804
2015-11-24 2015-11-20 2.090 333,208 +900 0.19% 696,405
2015-11-23 2015-11-19 2.090 332,308 +3,000 0.19% 694,524
2015-11-20 2015-11-18 2.080 329,308 +2,100 0.19% 684,961
2015-11-19 2015-11-17 2.100 327,208 +1,500 0.19% 687,137
2015-11-17 2015-11-13 2.180 325,708 +2,100 0.19% 710,043
2015-11-13 2015-11-11 2.180 323,608 +3,000 0.19% 705,465
2015-11-09 2015-11-05 2.250 320,608 +1,500 0.18% 721,368
2015-11-04 2015-11-02 2.250 319,108 +2,100 0.18% 717,993
2015-11-02 2015-10-29 2.290 317,008 +1,500 0.18% 725,948
2015-10-29 2015-10-27 2.260 315,508 +1,500 0.18% 713,048
2015-10-27 2015-10-23 2.300 314,008 +7,200 0.18% 722,218
2015-10-23 2015-10-20 2.300 306,808 +2,400 0.18% 705,658
2015-10-20 2015-10-16 2.310 304,408 +1,500 0.17% 703,182
2015-10-19 2015-10-15 2.340 302,908 +1,500 0.17% 708,805
2015-10-13 2015-10-09 2.400 301,408 +900 0.17% 723,379
2015-10-12 2015-10-08 2.380 300,508 +1,500 0.17% 715,209
2015-10-09 2015-10-07 2.360 299,008 +300 0.17% 705,659
2015-10-07 2015-10-05 2.270 298,708 +1,200 0.17% 678,067
2015-10-06 2015-10-02 2.310 297,508 +1,200 0.17% 687,243
2015-10-05 2015-09-30 2.380 296,308 +4,500 0.17% 705,213
2015-10-02 2015-09-29 2.340 291,808 +2,700 0.17% 682,831
2015-09-29 2015-09-24 2.460 289,108 -9,300 0.17% 711,206
2015-09-25 2015-09-23 2.470 298,408 -7,800 0.17% 737,068
2015-09-24 2015-09-22 2.470 306,208 -3,000 0.18% 756,334
2015-09-17 2015-09-15 2.550 309,208 -4,800 0.18% 788,480
2015-09-15 2015-09-11 2.500 314,008 +600 0.18% 785,020
2015-09-11 2015-09-09 2.500 313,408 +300 0.18% 783,520
2015-09-10 2015-09-08 2.490 313,108 +300 0.18% 779,639
2015-09-09 2015-09-07 2.490 312,808 +900 0.18% 778,892
2015-09-08 2015-09-04 2.470 311,908 +900 0.18% 770,413
2015-09-07 2015-09-02 2.490 311,008 +900 0.18% 774,410
2015-09-04 2015-09-01 2.600 310,108 +900 0.18% 806,281
2015-09-01 2015-08-28 2.550 309,208 -2,400 0.18% 788,480
2015-08-31 2015-08-27 2.500 311,608 +1,500 0.18% 779,020
2015-08-28 2015-08-26 2.430 310,108 +600 0.18% 753,562
2015-08-27 2015-08-25 2.430 309,508 +900 0.18% 752,104
2015-08-26 2015-08-24 2.500 308,608 +1,200 0.18% 771,520
2015-08-21 2015-08-19 2.800 307,408 +600 0.18% 860,742
2015-08-18 2015-08-14 3.000 306,808 -3,600 0.18% 920,424
2015-08-13 2015-08-11 3.050 310,408 +1,500 0.18% 946,744
2015-08-12 2015-08-10 3.150 308,908 +600 0.18% 973,060
2015-08-11 2015-08-07 3.100 308,308 +1,500 0.18% 955,755
2015-08-07 2015-08-05 3.200 306,808 +900 0.18% 981,786
2015-08-05 2015-08-03 2.950 305,908 +1,800 0.18% 902,429
2015-08-04 2015-07-31 3.000 304,108 +300 0.18% 912,324
2015-08-03 2015-07-30 3.000 303,808 +1,500 0.18% 911,424
2015-07-31 2015-07-29 3.000 302,308 +600 0.18% 906,924
2015-07-30 2015-07-28 3.100 301,708 +1,500 0.18% 935,295
2015-07-27 2015-07-23 3.400 300,208 +600 0.18% 1,020,707
2015-07-24 2015-07-22 3.450 299,608 -3,000 0.18% 1,033,648
2015-07-23 2015-07-21 3.500 302,608 +1,500 0.18% 1,059,128
2015-07-22 2015-07-20 3.350 301,108 +1,500 0.18% 1,008,712
2015-07-21 2015-07-17 3.450 299,608 +600 0.18% 1,033,648
2015-07-20 2015-07-16 3.450 299,008 +1,200 0.18% 1,031,578
2015-07-17 2015-07-15 3.600 297,808 +4,200 0.18% 1,072,109
2015-07-16 2015-07-14 3.400 293,608 +900 0.17% 998,267
2015-07-15 2015-07-13 3.500 292,708 +1,500 0.17% 1,024,478
2015-07-14 2015-07-10 3.250 291,208 +2,100 0.17% 946,426
2015-07-09 2015-07-07 3.000 289,108 +1,800 0.17% 867,324
2015-07-08 2015-07-06 3.200 287,308 +1,200 0.17% 919,386
2015-07-07 2015-07-03 3.850 286,108 +1,200 0.17% 1,101,516
2015-07-06 2015-07-02 4.200 284,908 +600 0.17% 1,196,614
2015-06-26 2015-06-24 4.750 284,308 +900 0.17% 1,350,463
2015-06-25 2015-06-23 4.750 283,408 +1,800 0.17% 1,346,188
2015-06-24 2015-06-22 4.550 281,608 +2,100 0.17% 1,281,316
2015-06-23 2015-06-19 4.900 279,508 +600 0.16% 1,369,589
2015-06-18 2015-06-16 5.300 278,908 +300 0.16% 1,478,212
2015-06-16 2015-06-12 5.400 278,608 +1,800 0.16% 1,504,483
2015-06-15 2015-06-11 5.300 276,808 +1,500 0.16% 1,467,082
2015-05-28 2015-05-26 5.700 275,308 +1,200 0.16% 1,569,256
2015-05-27 2015-05-22 6.000 274,108 +6,000 0.16% 1,644,648
2015-05-21 2015-05-19 5.700 268,108 -9,000 0.16% 1,528,216
2015-05-20 2015-05-18 5.400 277,108 -6,000 0.16% 1,496,383
2015-05-19 2015-05-15 4.850 283,108 +3,000 0.17% 1,373,074
2015-05-18 2015-05-14 4.650 280,108 +3,000 0.17% 1,302,502
2015-05-15 2015-05-13 4.700 277,108 +4,500 0.16% 1,302,408
2015-05-13 2015-05-11 5.000 272,608 -6,000 0.16% 1,363,040
2015-05-11 2015-05-07 4.850 278,608 -3,000 0.16% 1,351,249
2015-05-04 2015-04-29 5.200 281,608 -6,000 0.17% 1,464,362
2015-04-30 2015-04-28 5.300 287,608 -6,000 0.17% 1,524,322
2015-04-28 2015-04-24 4.800 293,608 -3,000 0.17% 1,409,318
2015-04-24 2015-04-22 4.900 296,608 +900 0.18% 1,453,379
2015-04-23 2015-04-21 4.800 295,708 +1,500 0.18% 1,419,398
2015-04-21 2015-04-17 4.900 294,208 +3,600 0.17% 1,441,619
2015-04-20 2015-04-16 5.300 290,608 -6,900 0.17% 1,540,222
2015-04-17 2015-04-15 5.400 297,508 -14,100 0.18% 1,606,543
2015-04-16 2015-04-14 5.100 311,608 -12,000 0.18% 1,589,201
2015-04-15 2015-04-13 4.400 323,608 +3,600 0.19% 1,423,875
2015-04-14 2015-04-10 4.000 320,008 +2,400 0.19% 1,280,032
2015-04-13 2015-04-09 3.900 317,608 +3,900 0.19% 1,238,671
2015-03-27 2015-03-25 3.450 313,708 +300 0.19% 1,082,293
2015-03-25 2015-03-23 3.350 313,408 +900 0.19% 1,049,917
2015-03-24 2015-03-20 3.350 312,508 -1,800 0.19% 1,046,902
2015-03-23 2015-03-19 3.300 314,308 +3,900 0.19% 1,037,216
2015-03-20 2015-03-18 3.200 310,408 +900 0.18% 993,306
2015-03-19 2015-03-17 3.300 309,508 +600 0.18% 1,021,376
2015-03-18 2015-03-16 3.550 308,908 +1,800 0.18% 1,096,623
2015-03-17 2015-03-13 3.700 307,108 +600 0.18% 1,136,300
2015-03-16 2015-03-12 3.800 306,508 +900 0.18% 1,164,730
2015-03-12 2015-03-10 3.850 305,608 +600 0.18% 1,176,591
2015-03-11 2015-03-09 4.050 305,008 +900 0.18% 1,235,282
2015-03-09 2015-03-05 4.400 304,108 -3,000 0.18% 1,338,075
2015-03-06 2015-03-04 3.800 307,108 +1,500 0.18% 1,167,010
2015-03-03 2015-02-27 3.850 305,608 +2,100 0.18% 1,176,591
2015-03-02 2015-02-26 3.700 303,508 +4,500 0.18% 1,122,980
2015-02-27 2015-02-25 3.500 299,008 +600 0.18% 1,046,528
2015-02-26 2015-02-24 3.500 298,408 +900 0.18% 1,044,428
2015-02-24 2015-02-18 3.550 297,508 +900 0.18% 1,056,153
2015-02-23 2015-02-16 3.600 296,608 +900 0.18% 1,067,789
2015-02-17 2015-02-13 3.550 295,708 +1,200 0.18% 1,049,763
2015-02-16 2015-02-12 3.500 294,508 +900 0.17% 1,030,778
2015-02-10 2015-02-06 3.800 293,608 +1,200 0.17% 1,115,710
2015-02-06 2015-02-04 3.900 292,408 +600 0.17% 1,140,391
2015-02-05 2015-02-03 3.900 291,808 +600 0.17% 1,138,051
2015-02-04 2015-02-02 4.000 291,208 +600 0.17% 1,164,832
2015-02-03 2015-01-30 4.050 290,608 +400 0.17% 1,176,962
2015-01-29 2015-01-27 4.050 290,208 +600 0.17% 1,175,342
2015-01-26 2015-01-22 4.100 289,608 +900 0.17% 1,187,393
2015-01-22 2015-01-20 4.200 288,708 +600 0.17% 1,212,574
2015-01-20 2015-01-16 4.200 288,108 +300 0.17% 1,210,054
2015-01-19 2015-01-15 4.300 287,808 +300 0.17% 1,237,574
2015-01-16 2015-01-14 4.300 287,508 +900 0.17% 1,236,284
2015-01-15 2015-01-13 4.350 286,608 +300 0.17% 1,246,745
2015-01-14 2015-01-12 4.250 286,308 +300 0.17% 1,216,809
2015-01-13 2015-01-09 4.600 286,008 +300 0.17% 1,315,637
2015-01-12 2015-01-08 4.700 285,708 +600 0.17% 1,342,828
2015-01-09 2015-01-07 4.750 285,108 +900 0.17% 1,354,263
2015-01-08 2015-01-06 4.600 284,208 -2,400 0.17% 1,307,357
2015-01-02 2014-12-29 4.100 286,608 +300 0.17% 1,175,093
2014-12-30 2014-12-24 4.100 286,308 +900 0.17% 1,173,863
2014-12-29 2014-12-22 4.000 285,408 +900 0.17% 1,141,632
2014-12-23 2014-12-19 4.100 284,508 +1,500 0.17% 1,166,483
2014-12-22 2014-12-18 4.300 283,008 +2,400 0.17% 1,216,934
2014-12-19 2014-12-17 4.150 280,608 +6,250 0.17% 1,164,523
2014-12-18 2014-12-16 4.250 274,358 +1,500 0.16% 1,166,021
2014-12-17 2014-12-15 4.350 272,858 +2,400 0.16% 1,186,932
2014-12-16 2014-12-12 4.300 270,458 +7,200 0.16% 1,162,969
2014-12-15 2014-12-11 4.500 263,258 +2,100 0.16% 1,184,661
2014-12-12 2014-12-10 4.600 261,158 +4,200 0.15% 1,201,327
2014-12-11 2014-12-09 4.800 256,958 +2,100 0.15% 1,233,398
2014-12-09 2014-12-05 5.600 254,858 +1,200 0.15% 1,427,205
2014-12-08 2014-12-04 5.800 253,658 +2,400 0.15% 1,471,216
2014-12-03 2014-12-01 5.900 251,258 +1,200 0.15% 1,482,422
2014-12-02 2014-11-28 5.900 250,058 +2,400 0.15% 1,475,342
2014-11-27 2014-11-25 6.500 247,658 -738,176 0.15% 1,609,777
2014-11-14 2014-11-12 6.920 985,834 +739,376 0.58% 6,821,971
2014-11-11 2014-11-07 6.520 246,458 +250 0.15% 1,606,906
2014-11-06 2014-11-04 7.080 246,208 +750 0.15% 1,743,153
2014-11-05 2014-11-03 6.840 245,458 +1,000 0.15% 1,678,933
2014-10-31 2014-10-29 6.520 244,458 -1,250 0.14% 1,593,866
2014-10-29 2014-10-27 6.320 245,708 +1,250 0.15% 1,552,875
2014-10-21 2014-10-17 6.680 244,458 +5,000 0.14% 1,632,979
2014-10-17 2014-10-15 6.880 239,458 +325 0.14% 1,647,471
2014-10-16 2014-10-14 6.800 239,133 +500 0.14% 1,626,104
2014-10-15 2014-10-13 6.960 238,633 +100 0.14% 1,660,886
2014-10-14 2014-10-10 6.880 238,533 +500 0.14% 1,641,107
2014-10-07 2014-10-03 6.880 238,033 -2,500 0.14% 1,637,667
2014-09-29 2014-09-25 7.480 240,533 +1,250 0.14% 1,799,187
2014-09-26 2014-09-24 7.600 239,283 +2,500 0.14% 1,818,551
2014-09-25 2014-09-23 7.760 236,783 -1,250 0.14% 1,837,436
2014-09-24 2014-09-22 7.440 238,033 +1,250 0.14% 1,770,966
2014-08-28 2014-08-26 9.240 236,783 +6,750 0.14% 2,187,875
2014-08-26 2014-08-22 9.960 230,033 -3,750 0.14% 2,291,129
2014-08-25 2014-08-21 10.000 233,783 -2,500 0.14% 2,337,830
2014-08-22 2014-08-20 10.400 236,283 -10,250 0.14% 2,457,343
2014-08-20 2014-08-18 8.960 246,533 +2,000 0.15% 2,208,936
2014-08-19 2014-08-15 9.040 244,533 +2,500 0.14% 2,210,578
2014-08-15 2014-08-13 8.960 242,033 +750 0.14% 2,168,616
2014-08-14 2014-08-12 8.760 241,283 -2,500 0.14% 2,113,639
2014-08-13 2014-08-11 8.800 243,783 +1,250 0.14% 2,145,290
2014-08-04 2014-07-31 8.920 242,533 -1,500 0.14% 2,163,394
2014-07-31 2014-07-29 9.080 244,033 +875 0.14% 2,215,820
2014-07-28 2014-07-24 8.800 243,158 -12,500 0.14% 2,139,790
2014-07-23 2014-07-21 8.360 255,658 +1,500 0.15% 2,137,301
2014-07-22 2014-07-18 8.360 254,158 +4,100 0.15% 2,124,761
2014-07-21 2014-07-17 8.560 250,058 +3,750 0.15% 2,140,496
2014-07-17 2014-07-15 8.800 246,308 -2,500 0.15% 2,167,510
2014-07-16 2014-07-14 8.520 248,808 +500 0.15% 2,119,844
2014-07-15 2014-07-11 8.640 248,308 +3,500 0.15% 2,145,381
2014-07-14 2014-07-10 9.000 244,808 -2,500 0.14% 2,203,272
2014-07-11 2014-07-09 8.760 247,308 +4,300 0.15% 2,166,418
2014-07-09 2014-07-07 8.840 243,008 -96 0.14% 2,148,191
2014-07-07 2014-07-03 9.240 243,104 -7,500 0.14% 2,246,281
2014-07-03 2014-06-30 8.600 250,604 +1,250 0.15% 2,155,194
2014-07-02 2014-06-27 8.800 249,354 -1,250 0.15% 2,194,315
2014-06-30 2014-06-26 8.880 250,604 -500 0.15% 2,225,364
2014-06-26 2014-06-24 8.520 251,104 +225 0.15% 2,139,406
2014-06-24 2014-06-20 8.920 250,879 +6,000 0.15% 2,237,841
2014-06-23 2014-06-19 8.960 244,879 +5,250 0.14% 2,194,116
2014-06-20 2014-06-18 9.440 239,629 +1,750 0.14% 2,262,098
2014-06-19 2014-06-17 9.520 237,879 -1,350 0.14% 2,264,608
2014-06-18 2014-06-16 9.200 239,229 +4,250 0.14% 2,200,907
2014-06-17 2014-06-13 9.560 234,979 +750 0.14% 2,246,399
2014-06-16 2014-06-12 9.960 234,229 +1,250 0.14% 2,332,921
2014-06-13 2014-06-11 10.200 232,979 -11,500 0.14% 2,376,386
2014-06-12 2014-06-10 9.640 244,479 -3,750 0.14% 2,356,778
2014-06-11 2014-06-09 9.680 248,229 -9,750 0.15% 2,402,857
2014-06-10 2014-06-06 8.840 257,979 +750 0.15% 2,280,534
2014-06-09 2014-06-05 9.000 257,229 -10,000 0.15% 2,315,061
2014-06-06 2014-06-04 7.400 267,229 +2,750 0.16% 1,977,495
2014-06-05 2014-06-03 7.720 264,479 -9,500 0.16% 2,041,778
2014-06-03 2014-05-29 6.880 273,979 +2,750 0.16% 1,884,976
2014-05-30 2014-05-28 7.240 271,229 +1,500 0.16% 1,963,698
2014-05-28 2014-05-26 7.400 269,729 +1,750 0.16% 1,995,995
2014-05-27 2014-05-23 7.360 267,979 -20,450 0.16% 1,972,325
2014-05-26 2014-05-22 8.040 288,429 -18,500 0.17% 2,318,969
2014-05-23 2014-05-21 6.880 306,929 +7,250 0.18% 2,111,672
2014-05-22 2014-05-20 6.040 299,679 +3,000 0.18% 1,810,061
2014-05-21 2014-05-19 6.200 296,679 +2,250 0.18% 1,839,410
2014-05-20 2014-05-16 6.160 294,429 +9,175 0.17% 1,813,683
2014-05-19 2014-05-15 6.320 285,254 +2,000 0.17% 1,802,805
2014-05-16 2014-05-14 6.400 283,254 +4,025 0.17% 1,812,826
2014-05-15 2014-05-13 6.560 279,229 +600 0.17% 1,831,742
2014-05-14 2014-05-12 6.760 278,629 +2,600 0.16% 1,883,532
2014-05-13 2014-05-09 6.360 276,029 +2,500 0.16% 1,755,544
2014-05-12 2014-05-08 6.160 273,529 +2,500 0.16% 1,684,939
2014-05-09 2014-05-07 6.080 271,029 +3,350 0.16% 1,647,856
2014-05-08 2014-05-05 6.280 267,679 +1,950 0.16% 1,681,024
2014-05-07 2014-05-02 6.160 265,729 +1,500 0.16% 1,636,891
2014-05-02 2014-04-29 6.600 264,229 +1,250 0.16% 1,743,911
2014-04-30 2014-04-28 6.560 262,979 +1,500 0.16% 1,725,142
2014-04-28 2014-04-24 7.080 261,479 +3,750 0.15% 1,851,271
2014-04-25 2014-04-23 7.000 257,729 +750 0.15% 1,804,103
2014-04-24 2014-04-22 7.160 256,979 +1,500 0.15% 1,839,970
2014-04-23 2014-04-17 7.040 255,479 +1,625 0.15% 1,798,572
2014-04-22 2014-04-16 6.960 253,854 +375 0.15% 1,766,824
2014-04-17 2014-04-15 7.120 253,479 +1,500 0.15% 1,804,770
2014-04-16 2014-04-14 7.520 251,979 +1,250 0.15% 1,894,882
2014-04-15 2014-04-11 7.720 250,729 +1,750 0.15% 1,935,628
2014-04-14 2014-04-10 7.760 248,979 +2,825 0.15% 1,932,077
2014-04-11 2014-04-09 7.800 246,154 +2,000 0.15% 1,920,001
2014-04-02 2014-03-31 8.600 244,154 +750 0.14% 2,099,724
2014-04-01 2014-03-28 8.600 243,404 +500 0.14% 2,093,274
2014-03-31 2014-03-27 8.560 242,904 +500 0.14% 2,079,258
2014-03-28 2014-03-26 8.640 242,404 +275 0.14% 2,094,371
2014-03-19 2014-03-17 8.920 242,129 +1,175 0.14% 2,159,791
2014-03-18 2014-03-14 8.880 240,954 +1,500 0.14% 2,139,672
2014-03-17 2014-03-13 8.960 239,454 +2,250 0.14% 2,145,508
2014-03-14 2014-03-12 9.080 237,204 +3,750 0.14% 2,153,812
2014-03-12 2014-03-10 9.280 233,454 +1,250 0.14% 2,166,453
2014-03-11 2014-03-07 9.240 232,204 +6,250 0.14% 2,145,565
2014-03-10 2014-03-06 9.000 225,954 +1,000 0.13% 2,033,586
2014-03-06 2014-03-04 9.240 224,954 +1,000 0.13% 2,078,575
2014-03-05 2014-03-03 9.200 223,954 +1,500 0.13% 2,060,377
2014-03-04 2014-02-28 9.400 222,454 +1,275 0.13% 2,091,068
2014-03-03 2014-02-27 9.360 221,179 +10,625 0.13% 2,070,235
2014-02-28 2014-02-26 9.400 210,554 +2,500 0.12% 1,979,208
2014-02-27 2014-02-25 9.360 208,054 -2,500 0.12% 1,947,385
2014-02-26 2014-02-24 9.560 210,554 +650 0.12% 2,012,896
2014-02-25 2014-02-21 9.640 209,904 +14,950 0.12% 2,023,475
2014-02-24 2014-02-20 9.680 194,954 +4,000 0.12% 1,887,155
2014-02-19 2014-02-17 9.600 190,954 -750 0.11% 1,833,158
2014-02-14 2014-02-12 9.440 191,704 -5,000 0.11% 1,809,686
2014-02-11 2014-02-07 9.600 196,704 +200 0.12% 1,888,358
2014-02-10 2014-02-06 9.560 196,504 -2,325 0.12% 1,878,578
2014-02-07 2014-02-05 9.560 198,829 -3,000 0.12% 1,900,805
2014-02-06 2014-02-04 9.520 201,829 +2,025 0.12% 1,921,412
2014-02-05 2014-01-30 9.760 199,804 +200 0.12% 1,950,087
2014-02-04 2014-01-28 9.280 199,604 -2,100 0.12% 1,852,325
2014-01-29 2014-01-27 9.040 201,704 +7,600 0.12% 1,823,404
2014-01-28 2014-01-24 9.440 194,104 +775 0.11% 1,832,342
2014-01-27 2014-01-23 9.680 193,329 +250 0.11% 1,871,425
2014-01-24 2014-01-22 9.720 193,079 -5,000 0.11% 1,876,728
2014-01-22 2014-01-20 9.920 198,079 +2,750 0.12% 1,964,944
2014-01-21 2014-01-17 9.840 195,329 +1,500 0.12% 1,922,037
2014-01-20 2014-01-16 9.800 193,829 +9,250 0.11% 1,899,524
2014-01-17 2014-01-15 10.000 184,579 -3,250 0.11% 1,845,790
2014-01-16 2014-01-14 9.920 187,829 -4,000 0.11% 1,863,264
2014-01-15 2014-01-13 10.400 191,829 -8,500 0.11% 1,995,022
2014-01-14 2014-01-10 9.960 200,329 -2,325 0.12% 1,995,277
2014-01-13 2014-01-09 10.000 202,654 -5,000 0.12% 2,026,540
2014-01-10 2014-01-08 9.560 207,654 +9,250 0.12% 1,985,172
2014-01-09 2014-01-07 9.400 198,404 +5,500 0.12% 1,864,998
2014-01-08 2014-01-06 9.480 192,904 +7,950 0.11% 1,828,730
2014-01-07 2014-01-03 9.400 184,954 +2,500 0.11% 1,738,568
2014-01-06 2014-01-02 9.680 182,454 +10,750 0.11% 1,766,155
2014-01-03 2013-12-31 9.720 171,704 +18,000 0.10% 1,668,963
2014-01-02 2013-12-27 9.560 153,704 +9,775 0.09% 1,469,410
2013-12-30 2013-12-24 9.360 143,929 +15,325 0.09% 1,347,175
2013-12-27 2013-12-20 9.200 128,604 +2,500 0.08% 1,183,157
2013-12-23 2013-12-19 9.440 126,104 +4,375 0.07% 1,190,422
2013-12-20 2013-12-18 9.640 121,729 +11,875 0.07% 1,173,468
2013-12-19 2013-12-17 9.480 109,854 +2,500 0.07% 1,041,416
2013-12-18 2013-12-16 9.840 107,354 +3,150 0.06% 1,056,363
2013-12-17 2013-12-13 9.920 104,204 +3,750 0.06% 1,033,704
2013-12-13 2013-12-11 10.200 100,454 +3,750 0.06% 1,024,631
2013-12-12 2013-12-10 10.400 96,704 +750 0.06% 1,005,722
2013-12-11 2013-12-09 10.200 95,954 +500 0.06% 978,731
2013-12-10 2013-12-06 10.000 95,454 +3,750 0.06% 954,540
2013-12-09 2013-12-05 10.000 91,704 +6,250 0.05% 917,040
2013-12-06 2013-12-04 10.600 85,454 +2,750 0.05% 905,812
2013-12-05 2013-12-03 10.600 82,704 +2,500 0.05% 876,662
2013-12-02 2013-11-28 10.600 80,204 -3,525 0.05% 850,162
2013-11-29 2013-11-27 10.400 83,729 +1,250 0.05% 870,782
2013-11-27 2013-11-25 10.800 82,479 +1,250 0.05% 890,773
2013-11-26 2013-11-22 10.800 81,229 -1,250 0.05% 877,273
2013-11-25 2013-11-21 11.200 82,479 -10,000 0.05% 923,765
2013-11-22 2013-11-20 10.600 92,479 -1,000 0.05% 980,277
2013-11-21 2013-11-19 9.960 93,479 +5,025 0.06% 931,051
2013-11-20 2013-11-18 10.000 88,454 +3,750 0.05% 884,540
2013-11-12 2013-11-08 9.800 84,704 +3,250 0.05% 830,099
2013-11-11 2013-11-07 10.000 81,454 +3,000 0.05% 814,540
2013-11-08 2013-11-06 10.000 78,454 +3,750 0.05% 784,540
2013-11-05 2013-11-01 10.400 74,704 -1,675 0.04% 776,922
2013-11-04 2013-10-31 10.800 76,379 -5,675 0.05% 824,893
2013-11-01 2013-10-30 10.200 82,054 +1,250 0.05% 836,951
2013-10-31 2013-10-29 9.920 80,804 +2,500 0.05% 801,576
2013-10-30 2013-10-28 9.960 78,304 +5,050 0.05% 779,908
2013-10-29 2013-10-25 9.960 73,254 +3,750 0.04% 729,610
2013-10-25 2013-10-23 10.200 69,504 -2,500 0.04% 708,941
2013-10-24 2013-10-22 10.400 72,004 -2,500 0.04% 748,842
2013-10-22 2013-10-18 10.400 74,504 -5,000 0.04% 774,842
2013-10-21 2013-10-17 11.200 79,504 -7,500 0.05% 890,445
2013-10-18 2013-10-16 9.520 87,004 +1,250 0.05% 828,278
2013-10-17 2013-10-15 9.720 85,754 +8,250 0.05% 833,529
2013-10-15 2013-10-10 9.600 77,504 +475 0.05% 744,038
2013-10-11 2013-10-09 9.680 77,029 +2,500 0.05% 745,641
2013-10-10 2013-10-08 9.760 74,529 +5,900 0.04% 727,403
2013-10-07 2013-10-03 9.800 68,629 +2,800 0.04% 672,564
2013-10-04 2013-10-02 9.480 65,829 +750 0.04% 624,059
2013-09-30 2013-09-26 9.800 65,079 +3,000 0.04% 637,774
2013-09-27 2013-09-25 9.640 62,079 +750 0.04% 598,442
2013-09-25 2013-09-23 10.000 61,329 +2,000 0.04% 613,290
2013-09-24 2013-09-19 9.960 59,329 -50 0.04% 590,917
2013-09-17 2013-09-13 10.000 59,379 +1,250 0.04% 593,790
2013-09-10 2013-09-06 10.200 58,129 -3,250 0.03% 592,916
2013-09-04 2013-09-02 10.600 61,379 -750 0.04% 650,617
2013-09-03 2013-08-30 10.200 62,129 +2,025 0.04% 633,716
2013-09-02 2013-08-29 10.400 60,104 +2,875 0.04% 625,082
2013-08-29 2013-08-27 10.400 57,229 -2,500 0.03% 595,182
2013-08-28 2013-08-26 10.400 59,729 +125 0.04% 621,182
2013-08-27 2013-08-23 10.800 59,604 +1,825 0.04% 643,723
2013-08-22 2013-08-20 10.400 57,779 +4,725 0.03% 600,902
2013-08-20 2013-08-16 10.600 53,054 +175 0.03% 562,372
2013-08-19 2013-08-15 10.800 52,879 -2,500 0.03% 571,093
2013-08-16 2013-08-13 11.400 55,379 -3,750 0.03% 631,321
2013-08-15 2013-08-12 11.000 59,129 -8,750 0.04% 650,419
2013-08-13 2013-08-09 10.800 67,879 -4,500 0.04% 733,093
2013-08-12 2013-08-08 9.600 72,379 +250 0.04% 694,838
2013-08-09 2013-08-07 9.720 72,129 +3,250 0.04% 701,094
2013-08-05 2013-08-01 9.880 68,879 +2,425 0.04% 680,525
2013-08-02 2013-07-31 9.400 66,454 +7,725 0.04% 624,668
2013-08-01 2013-07-30 9.800 58,729 +1,250 0.03% 575,544
2013-07-31 2013-07-29 10.000 57,479 +300 0.03% 574,790
2013-07-29 2013-07-25 10.000 57,179 +525 0.03% 571,790
2013-07-26 2013-07-24 10.400 56,654 +5,050 0.03% 589,202
2013-07-25 2013-07-23 10.200 51,604 +2,500 0.03% 526,361
2013-07-24 2013-07-22 9.880 49,104 +750 0.03% 485,148
2013-07-22 2013-07-18 10.200 48,354 +1,250 0.03% 493,211
2013-07-18 2013-07-16 10.200 47,104 +750 0.03% 480,461
2013-07-12 2013-07-10 10.400 46,354 -1,250 0.03% 482,082
2013-07-11 2013-07-09 11.000 47,604 -3,000 0.03% 523,644
2013-07-08 2013-07-04 9.400 50,604 -425 0.03% 475,678
2013-07-04 2013-07-02 8.960 51,029 +2,500 0.03% 457,220
2013-07-02 2013-06-27 9.200 48,529 +3,750 0.03% 446,467
2013-06-24 2013-06-20 9.600 44,779 -1,250 0.03% 429,878
2013-06-10 2013-06-06 10.800 46,029 +3,750 0.03% 497,113
2013-06-03 2013-05-30 12.400 42,279 -750 0.03% 524,260
2013-05-30 2013-05-28 12.200 43,029 +750 0.03% 524,954
2013-05-23 2013-05-21 12.600 42,279 +1,000 0.03% 532,715
2013-04-30 2013-04-26 13.200 41,279 -1,250 0.02% 544,883
2013-04-29 2013-04-25 13.800 42,529 +250 0.03% 586,900
2013-04-22 2013-04-18 12.600 42,279 +1,250 0.03% 532,715
2013-04-11 2013-04-09 13.000 41,029 -500 0.02% 533,377
2013-04-10 2013-04-08 12.400 41,529 +500 0.02% 514,960
2013-04-09 2013-04-05 12.800 41,029 +750 0.02% 525,171
2013-04-08 2013-04-03 13.000 40,279 -750 0.02% 523,627
2013-04-05 2013-04-02 13.200 41,029 -500 0.02% 541,583
2013-04-03 2013-03-28 12.400 41,529 +500 0.02% 514,960
2013-03-28 2013-03-26 13.000 41,029 +1,250 0.02% 533,377
2013-03-12 2013-03-08 14.600 39,779 -1,000 0.02% 580,773
2013-03-11 2013-03-07 14.600 40,779 +1,000 0.02% 595,373
2013-03-08 2013-03-06 15.000 39,779 -250 0.02% 596,685
2013-03-07 2013-03-05 15.000 40,029 -500 0.02% 600,435
2013-03-06 2013-03-04 14.600 40,529 +750 0.02% 591,723
2013-02-26 2013-02-22 15.200 39,779 +1,250 0.02% 604,641
2013-02-25 2013-02-21 15.400 38,529 +500 0.02% 593,347
2013-02-05 2013-02-01 16.800 38,029 -500 0.02% 638,887
2013-02-04 2013-01-31 16.200 38,529 +500 0.02% 624,170
2013-01-28 2013-01-24 17.200 38,029 +1,250 0.02% 654,099
2013-01-21 2013-01-17 17.800 36,779 -1,876 0.02% 654,666
2013-01-18 2013-01-16 18.200 38,655 +1,144 0.02% 703,521
2013-01-17 2013-01-15 18.200 37,511 +1,250 0.02% 682,700
2013-01-16 2013-01-14 19.200 36,261 -500 0.02% 696,211
2013-01-14 2013-01-10 20.800 36,761 -3,750 0.02% 764,629
2013-01-11 2013-01-09 19.800 40,511 -2,500 0.02% 802,118
2013-01-10 2013-01-08 19.000 43,011 -6,250 0.03% 817,209
2013-01-09 2013-01-07 17.200 49,261 +3,750 0.03% 847,289
2013-01-08 2013-01-04 16.600 45,511 +1,250 0.03% 755,483
2013-01-07 2013-01-03 17.000 44,261 -1,000 0.03% 752,437
2013-01-02 2012-12-27 14.800 45,261 +1,250 0.03% 669,863
2012-12-27 2012-12-20 14.600 44,011 -2,500 0.03% 642,561
2012-12-21 2012-12-19 15.400 46,511 -3,750 0.03% 716,269
2012-12-20 2012-12-18 15.000 50,261 +750 0.03% 753,915
2012-12-19 2012-12-17 14.200 49,511 -500 0.03% 703,056
2012-12-11 2012-12-07 14.000 50,011 -2,000 0.03% 700,154
2012-12-10 2012-12-06 13.400 52,011 +2,500 0.03% 696,947
2012-12-07 2012-12-05 13.600 49,511 -1,250 0.03% 673,350
2012-12-04 2012-11-30 12.800 50,761 -2,000 0.03% 649,741
2012-12-03 2012-11-29 13.200 52,761 +1,250 0.03% 696,445
2012-11-30 2012-11-28 12.600 51,511 +1,250 0.03% 649,039
2012-11-29 2012-11-27 13.600 50,261 +2,000 0.03% 683,550
2012-11-27 2012-11-23 14.600 48,261 -750 0.03% 704,611
2012-11-26 2012-11-22 14.000 49,011 +1,250 0.03% 686,154
2012-11-22 2012-11-20 14.200 47,761 +750 0.03% 678,206
2012-11-16 2012-11-14 14.800 47,011 +1,250 0.03% 695,763
2012-11-15 2012-11-13 14.600 45,761 +1,250 0.03% 668,111
2012-11-12 2012-11-08 15.200 44,511 +1,250 0.03% 676,567
2012-11-08 2012-11-06 16.400 43,261 -1,250 0.03% 709,480
2012-11-07 2012-11-05 16.600 44,511 -1,250 0.03% 738,883
2012-11-01 2012-10-30 14.400 45,761 +1,250 0.03% 658,958
2012-10-30 2012-10-26 14.800 44,511 +1,250 0.03% 658,763
2012-10-29 2012-10-25 16.000 43,261 -5,000 0.03% 692,176
2012-10-26 2012-10-24 15.200 48,261 -3,500 0.03% 733,567
2012-10-25 2012-10-22 14.200 51,761 -1,250 0.03% 735,006
2012-10-24 2012-10-19 13.600 53,011 -500 0.03% 720,950
2012-10-22 2012-10-18 13.600 53,511 -1,250 0.03% 727,750
2012-10-19 2012-10-17 13.000 54,761 +2,500 0.03% 711,893
2012-10-11 2012-10-09 13.600 52,261 +1,250 0.03% 710,750
2012-10-09 2012-10-05 13.400 51,011 +1,250 0.03% 683,547
2012-10-08 2012-10-04 13.200 49,761 +1,250 0.03% 656,845
2012-10-05 2012-10-03 13.600 48,511 -2,500 0.03% 659,750
2012-10-03 2012-09-27 12.600 51,011 -1,250 0.03% 642,739
2012-09-20 2012-09-18 13.600 52,261 -2,500 0.03% 710,750
2012-09-10 2012-09-06 12.200 54,761 +3,250 0.03% 668,084
2012-09-06 2012-09-04 12.800 51,511 +1,250 0.03% 659,341
2012-08-30 2012-08-28 13.600 50,261 +1,250 0.03% 683,550
2012-08-20 2012-08-16 13.400 49,011 +750 0.03% 656,747
2012-08-13 2012-08-09 14.800 48,261 +500 0.03% 714,263
2012-08-10 2012-08-08 14.600 47,761 +500 0.03% 697,311
2012-08-06 2012-08-02 13.800 47,261 -2,000 0.03% 652,202
2012-08-03 2012-08-01 12.200 49,261 +1,250 0.03% 600,984
2012-08-02 2012-07-31 12.200 48,011 +750 0.03% 585,734
2012-07-30 2012-07-26 12.200 47,261 +750 0.03% 576,584
2012-07-24 2012-07-20 13.200 46,511 +750 0.03% 613,945
2012-07-20 2012-07-18 14.000 45,761 +1,500 0.03% 640,654
2012-07-17 2012-07-13 14.600 44,261 -1,500 0.03% 646,211
2012-07-16 2012-07-12 14.200 45,761 +1,500 0.03% 649,806
2012-07-10 2012-07-06 15.800 44,261 -750 0.03% 699,324
2012-07-04 2012-06-29 16.400 45,011 +750 0.03% 738,180
2012-06-14 2012-06-12 17.200 44,261 +750 0.03% 761,289
2012-06-13 2012-06-11 17.600 43,511 +4,000 0.03% 765,794
2012-06-11 2012-06-07 20.400 39,511 -1,250 0.02% 806,024
2012-06-08 2012-06-06 20.400 40,761 +1,000 0.02% 831,524
2012-06-06 2012-06-04 20.000 39,761 +750 0.02% 795,220
2012-05-30 2012-05-28 20.400 39,011 +750 0.02% 795,824
2012-05-24 2012-05-22 21.200 38,261 -500 0.02% 811,133
2012-05-23 2012-05-21 21.200 38,761 -750 0.02% 821,733
2012-05-22 2012-05-18 20.800 39,511 +1,250 0.02% 821,829
2012-05-18 2012-05-16 21.200 38,261 +1,050 0.02% 811,133
2012-05-17 2012-05-15 22.800 37,211 +150 0.02% 848,411
2012-05-11 2012-05-09 23.600 37,061 +2,000 0.02% 874,640
2012-05-10 2012-05-08 24.400 35,061 +1,250 0.02% 855,488
2012-05-09 2012-05-07 24.800 33,811 +1,500 0.02% 838,513
2012-05-04 2012-05-02 26.800 32,311 +500 0.02% 865,935
2012-04-30 2012-04-26 25.200 31,811 +500 0.02% 801,637
2012-04-25 2012-04-23 26.400 31,311 +1,000 0.02% 826,610
2012-04-24 2012-04-20 26.800 30,311 +250 0.02% 812,335
2012-04-18 2012-04-16 27.600 30,061 -750 0.02% 829,684
2012-04-13 2012-04-11 26.800 30,811 +750 0.02% 825,735
2012-04-12 2012-04-10 26.000 30,061 -500 0.02% 781,586
2012-04-10 2012-04-03 27.600 30,561 -500 0.02% 843,484
2012-04-05 2012-04-02 26.000 31,061 +1,000 0.02% 807,586
2012-03-30 2012-03-28 28.400 30,061 +1,000 0.02% 853,732
2012-03-26 2012-03-22 28.400 29,061 +250 0.02% 825,332
2012-03-22 2012-03-20 30.000 28,811 +1,000 0.02% 864,330
2012-03-21 2012-03-19 30.400 27,811 +750 0.02% 845,454
2012-03-20 2012-03-16 31.200 27,061 +625 0.02% 844,303
2012-03-19 2012-03-15 31.600 26,436 +500 0.02% 835,378
2012-03-15 2012-03-13 32.800 25,936 +800 0.02% 850,701
2012-03-14 2012-03-12 32.400 25,136 +750 0.01% 814,406
2012-03-13 2012-03-09 33.200 24,386 +1,750 0.01% 809,615
2012-03-09 2012-03-07 33.200 22,636 +2,075 0.01% 751,515
2012-03-08 2012-03-06 33.200 20,561 +2,000 0.01% 682,625
2012-03-07 2012-03-05 36.000 18,561 -3,250 0.01% 668,196
2012-03-05 2012-03-01 32.800 21,811 +1,200 0.01% 715,401
2012-03-02 2012-02-29 32.400 20,611 +50 0.01% 667,796
2012-03-01 2012-02-28 32.400 20,561 +2,425 0.01% 666,176
2012-02-29 2012-02-27 32.400 18,136 +750 0.01% 587,606
2012-02-28 2012-02-24 33.600 17,386 -1,150 0.01% 584,170
2012-02-27 2012-02-23 31.600 18,536 +500 0.01% 585,738
2012-02-20 2012-02-16 31.600 18,036 +500 0.01% 569,938
2012-02-15 2012-02-13 31.600 17,536 +1,000 0.01% 554,138
2012-02-14 2012-02-10 32.000 16,536 +1,750 0.01% 529,152
2012-02-13 2012-02-09 33.200 14,786 -2,000 0.01% 490,895
2012-02-10 2012-02-08 33.200 16,786 -1,500 0.01% 557,295
2012-02-09 2012-02-07 31.200 18,286 +2,250 0.01% 570,523
2012-02-08 2012-02-06 32.000 16,036 +500 0.01% 513,152
2012-02-07 2012-02-03 32.800 15,536 -3,750 0.01% 509,581
2012-02-06 2012-02-02 30.400 19,286 -500 0.01% 586,294
2012-02-03 2012-02-01 29.200 19,786 -2,750 0.01% 577,751
2012-02-02 2012-01-31 28.400 22,536 -1,000 0.01% 640,022
2012-02-01 2012-01-30 28.400 23,536 +2,500 0.01% 668,422
2012-01-30 2012-01-26 29.600 21,036 -1,250 0.01% 622,666
2012-01-26 2012-01-19 28.000 22,286 +750 0.01% 624,008
2012-01-20 2012-01-18 27.200 21,536 +500 0.01% 585,779
2012-01-19 2012-01-17 28.000 21,036 -1,250 0.01% 589,008
2012-01-18 2012-01-16 26.400 22,286 +750 0.01% 588,350
2012-01-13 2012-01-11 27.600 21,536 -250 0.01% 594,394
2012-01-11 2012-01-09 26.400 21,786 -500 0.01% 575,150
2012-01-10 2012-01-06 25.200 22,286 +1,250 0.01% 561,607
2012-01-03 2011-12-29 28.400 21,036 +1,250 0.01% 597,422
2011-12-30 2011-12-28 28.800 19,786 +500 0.01% 569,837
2011-12-29 2011-12-23 29.600 19,286 +250 0.01% 570,866
2011-12-28 2011-12-22 29.600 19,036 +500 0.01% 563,466
2011-12-22 2011-12-20 30.400 18,536 -1,000 0.01% 563,494
2011-12-19 2011-12-15 28.800 19,536 +500 0.01% 562,637
2011-12-16 2011-12-14 30.400 19,036 -750 0.01% 578,694
2011-12-15 2011-12-13 30.800 19,786 -750 0.01% 609,409
2011-12-13 2011-12-09 31.600 20,536 +500 0.01% 648,938
2011-12-12 2011-12-08 32.400 20,036 +1,250 0.01% 649,166
2011-12-09 2011-12-07 32.400 18,786 -2,250 0.01% 608,666
2011-12-08 2011-12-06 32.000 21,036 +500 0.01% 673,152
2011-12-06 2011-12-02 33.200 20,536 +3,250 0.01% 681,795
2011-12-05 2011-12-01 33.600 17,286 -2,000 0.01% 580,810
2011-12-02 2011-11-30 32.000 19,286 +2,500 0.01% 617,152
2011-12-01 2011-11-29 34.000 16,786 +1,000 0.01% 570,724
2011-11-30 2011-11-28 33.200 15,786 -500 0.01% 524,095
2011-11-29 2011-11-25 30.800 16,286 +750 0.01% 501,609
2011-11-28 2011-11-24 32.000 15,536 +500 0.01% 497,152
2011-11-25 2011-11-23 31.600 15,036 +1,750 0.01% 475,138
2011-11-24 2011-11-22 33.600 13,286 +1,750 0.01% 446,410
2011-11-23 2011-11-21 34.800 11,536 -3,500 0.01% 401,453
2011-11-22 2011-11-18 32.400 15,036 +1,000 0.01% 487,166
2011-11-21 2011-11-17 33.200 14,036 +1,250 0.01% 465,995
2011-11-18 2011-11-16 33.600 12,786 +2,250 0.01% 429,610
2011-11-17 2011-11-15 34.800 10,536 -250 0.01% 366,653
2011-11-16 2011-11-14 36.000 10,786 -500 0.01% 388,296
2011-11-15 2011-11-11 34.000 11,286 -5,000 0.01% 383,724
2011-11-14 2011-11-10 29.200 16,286 +1,500 0.01% 475,551
2011-11-09 2011-11-07 30.000 14,786 +750 0.01% 443,580
2011-11-08 2011-11-04 30.000 14,036 -1,000 0.01% 421,080
2011-11-07 2011-11-03 29.600 15,036 -500 0.01% 445,066
2011-11-04 2011-11-02 29.600 15,536 -750 0.01% 459,866
2011-11-03 2011-11-01 28.800 16,286 +2,750 0.01% 469,037
2011-11-02 2011-10-31 30.400 13,536 +4,000 0.01% 411,494
2011-10-31 2011-10-27 31.200 9,536 -1,000 0.01% 297,523
2011-10-28 2011-10-26 28.000 10,536 +500 0.01% 295,008
2011-10-27 2011-10-25 26.400 10,036 -750 0.01% 264,950
2011-10-26 2011-10-24 26.400 10,786 -750 0.01% 284,750
2011-10-24 2011-10-20 23.200 11,536 +750 0.01% 267,635
2011-10-19 2011-10-17 26.800 10,786 +3,250 0.01% 289,065
2011-10-17 2011-10-13 28.000 7,536 -500 0.00% 211,008
2011-10-13 2011-10-11 22.400 8,036 -500 0.00% 180,006
2011-09-27 2011-09-23 20.400 8,536 +500 0.01% 174,134
2011-09-26 2011-09-22 20.800 8,036 +500 0.00% 167,149
2011-09-15 2011-09-12 28.800 7,536 +500 0.00% 217,037
2011-09-09 2011-09-07 31.200 7,036 +500 0.00% 219,523
2011-09-05 2011-09-01 32.400 6,536 -500 0.00% 211,766
2011-08-25 2011-08-23 29.200 7,036 +500 0.00% 205,451
2011-08-11 2011-08-09 30.800 6,536 -250 0.00% 201,309
2011-07-08 2011-07-06 42.000 6,786 -500 0.00% 285,012
2011-07-05 2011-06-30 36.400 7,286 +250 0.00% 265,210
2011-07-04 2011-06-29 40.400 7,036 +250 0.00% 284,254
2011-06-29 2011-06-27 46.000 6,786 +250 0.00% 312,156
2011-06-24 2011-06-22 48.000 6,536 -575 0.00% 313,728
2011-06-23 2011-06-21 47.200 7,111 +250 0.00% 335,639
2011-06-20 2011-06-16 45.200 6,861 +325 0.00% 310,117
2011-06-17 2011-06-15 48.800 6,536 -250 0.00% 318,957
2011-06-13 2011-06-09 52.000 6,786 +1,250 0.00% 352,872
2011-05-23 2011-05-19 67.200 5,536 -250 0.00% 372,019
2011-05-17 2011-05-13 68.000 5,786 +250 0.00% 393,448
2011-05-06 2011-05-04 69.200 5,536 +250 0.00% 383,091
2011-05-04 2011-04-29 73.200 5,286 +500 0.00% 386,935
2011-04-19 2011-04-15 90.400 4,786 -250 0.00% 432,654
2011-04-18 2011-04-14 87.600 5,036 -250 0.00% 441,154
2011-04-14 2011-04-12 89.600 5,286 +600 0.00% 473,626
2011-04-13 2011-04-11 88.000 4,686 -500 0.00% 412,368
2011-04-08 2011-04-06 71.200 5,186 +500 0.00% 369,243
2011-04-07 2011-04-04 75.200 4,686 +25 0.00% 352,387
2011-03-18 2011-03-16 64.800 4,661 -1,125 0.00% 302,033
2011-03-17 2011-03-15 61.200 5,786 +500 0.00% 354,103
2011-03-16 2011-03-14 64.000 5,286 +500 0.00% 338,304
2011-03-10 2011-03-08 66.800 4,786 -500 0.00% 319,705
2011-03-09 2011-03-07 66.000 5,286 +500 0.00% 348,876
2011-03-08 2011-03-04 69.200 4,786 -375 0.00% 331,191
2011-03-07 2011-03-03 68.000 5,161 +250 0.00% 350,948
2011-03-04 2011-03-02 65.600 4,911 -250 0.00% 322,162
2011-03-02 2011-02-28 60.400 5,161 +250 0.00% 311,724
2011-03-01 2011-02-25 61.600 4,911 +250 0.00% 302,518
2011-02-25 2011-02-23 67.600 4,661 +125 0.00% 315,084
2011-01-11 2011-01-07 99.200 4,536 -250 0.00% 449,971
2010-12-01 2010-11-29 101.600 4,786 +500 0.00% 486,258
2010-11-25 2010-11-23 107.200 4,286 +300 0.00% 459,459
2010-11-24 2010-11-22 112.000 3,986 +200 0.00% 446,432
2010-11-18 2010-11-16 114.000 3,786 +250 0.00% 431,604
2010-11-12 2010-11-10 122.800 3,536 +125 0.00% 434,221
2010-11-09 2010-11-05 122.800 3,411 +250 0.00% 418,871
2010-11-03 2010-11-01 122.800 3,161 -200 0.00% 388,171
2010-11-02 2010-10-29 118.800 3,361 +450 0.00% 399,287
2010-09-17 2010-09-15 132.000 2,911 -100 0.00% 384,252
2010-09-10 2010-09-08 120.400 3,011 -125 0.00% 362,524
2010-08-27 2010-08-25 124.800 3,136 +125 0.00% 391,373
2010-08-13 2010-08-11 128.800 3,011 -125 0.00% 387,817
2010-06-21 2010-06-17 122.000 3,136 -250 0.00% 382,592
2010-04-15 2010-04-13 156.400 3,386 +250 0.00% 529,570
2010-04-09 2010-04-07 165.200 3,136 -250 0.00% 518,067
2010-04-01 2010-03-30 146.000 3,386 +250 0.00% 494,356
2010-02-03 2010-02-01 148.800 3,136 -2,500 0.00% 466,637
2010-02-01 2010-01-28 148.800 5,636 -250 0.00% 838,637
2010-01-29 2010-01-27 146.400 5,886 +250 0.00% 861,710
2010-01-28 2010-01-26 153.600 5,636 +125 0.00% 865,690
2010-01-07 2010-01-05 184.400 5,511 -125 0.00% 1,016,228
2010-01-05 2009-12-31 159.200 5,636 -125 0.00% 897,251
2010-01-04 2009-12-29 159.600 5,761 +125 0.00% 919,456
2009-12-28 2009-12-22 157.200 5,636 -125 0.00% 885,979
2009-12-23 2009-12-21 158.400 5,761 +125 0.00% 912,542
2009-12-22 2009-12-18 165.600 5,636 -100 0.00% 933,322
2009-12-21 2009-12-17 160.000 5,736 -25 0.00% 917,760
2009-12-18 2009-12-16 189.200 5,761 +250 0.00% 1,089,981
2009-12-16 2009-12-14 216.400 5,511 +300 0.00% 1,192,580
2009-12-15 2009-12-11 212.000 5,211 +50 0.00% 1,104,732
2009-12-14 2009-12-10 219.200 5,161 -250 0.00% 1,131,291
2009-12-11 2009-12-09 210.800 5,411 -25 0.00% 1,140,639
2009-12-10 2009-12-08 209.600 5,436 +450 0.00% 1,139,386
2009-12-09 2009-12-07 216.400 4,986 +2,950 0.00% 1,078,970
2009-12-08 2009-12-04 219.600 2,036 +250 0.00% 447,106
2009-12-07 2009-12-03 218.800 1,786 +250 0.00% 390,777
2009-12-03 2009-12-01 207.600 1,536 -250 0.00% 318,874
2009-11-27 2009-11-25 190.800 1,786 -250 0.00% 340,769
2009-11-20 2009-11-18 191.200 2,036 +187 0.00% 389,283
2009-11-19 2009-11-17 191.200 1,849 -387 0.00% 353,529
2009-11-17 2009-11-13 166.800 2,236 +200 0.00% 372,965
2009-11-16 2009-11-12 167.200 2,036 -250 0.00% 340,419
2009-11-12 2009-11-10 147.600 2,286 -2 0.00% 337,414
2009-11-11 2009-11-09 151.600 2,288 -250 0.00% 346,861
2009-11-05 2009-11-03 137.600 2,538 -150 0.00% 349,229
2009-11-04 2009-11-02 132.800 2,688 -500 0.00% 356,966
2009-10-30 2009-10-28 138.000 3,188 +150 0.00% 439,944
2009-10-29 2009-10-27 140.400 3,038 +500 0.00% 426,535
2009-10-28 2009-10-23 131.200 2,538 -750 0.00% 332,986
2009-10-20 2009-10-16 124.000 3,288 -250 0.00% 407,712
2009-10-16 2009-10-14 126.400 3,538 -150 0.00% 447,203
2009-10-15 2009-10-13 124.400 3,688 -250 0.00% 458,787
2009-10-14 2009-10-12 123.600 3,938 -250 0.00% 486,737
2009-10-08 2009-10-06 109.600 4,188 -200 0.00% 459,005
2009-09-15 2009-09-11 115.200 4,388 -125 0.00% 505,498
2009-08-17 2009-08-13 115.600 4,513 -350 0.00% 521,703
2009-08-13 2009-08-11 118.400 4,863 +100 0.00% 575,779
2009-08-11 2009-08-07 112.800 4,763 -250 0.00% 537,266
2009-08-05 2009-08-03 120.800 5,013 +250 0.00% 605,570
2009-07-30 2009-07-28 125.200 4,763 -275 0.00% 596,328
2009-07-29 2009-07-27 124.000 5,038 -250 0.00% 624,712
2009-07-28 2009-07-24 119.600 5,288 -250 0.00% 632,445
2009-07-24 2009-07-22 122.400 5,538 -1,275 0.00% 677,851
2009-07-23 2009-07-21 116.000 6,813 -10,000 0.00% 790,308
2009-07-22 2009-07-20 117.200 16,813 +9,750 0.01% 1,970,484
2009-07-21 2009-07-17 113.200 7,063 -225 0.00% 799,532
2009-07-20 2009-07-16 110.400 7,288 +500 0.00% 804,595
2009-07-17 2009-07-15 112.400 6,788 +250 0.00% 762,971
2009-07-16 2009-07-14 109.600 6,538 +250 0.00% 716,565
2009-06-29 2009-06-25 116.400 6,288 -100 0.00% 731,923
2009-06-25 2009-06-23 113.600 6,388 -150 0.00% 725,677
2009-06-24 2009-06-22 118.800 6,538 +500 0.00% 776,714
2009-06-23 2009-06-19 122.400 6,038 -50 0.00% 739,051
2009-06-22 2009-06-18 114.800 6,088 +375 0.00% 698,902
2009-06-19 2009-06-17 116.800 5,713 +225 0.00% 667,278
2009-06-18 2009-06-16 119.200 5,488 +500 0.00% 654,170
2009-06-17 2009-06-15 124.400 4,988 +400 0.00% 620,507
2009-06-16 2009-06-12 131.200 4,588 +900 0.00% 601,946
2009-06-15 2009-06-11 133.600 3,688 +400 0.00% 492,717
2009-06-11 2009-06-09 133.200 3,288 +750 0.00% 437,962
2009-06-10 2009-06-08 135.200 2,538 +250 0.00% 343,138
2009-06-09 2009-06-05 136.000 2,288 -525 0.00% 311,168
2009-06-08 2009-06-04 133.200 2,813 +525 0.00% 374,692
2009-06-04 2009-06-02 134.800 2,288 -150 0.00% 308,422
2009-06-03 2009-06-01 131.600 2,438 +400 0.00% 320,841
2009-06-02 2009-05-29 127.600 2,038 -450 0.00% 260,049
2009-05-29 2009-05-26 122.400 2,488 +200 0.00% 304,531
2009-05-27 2009-05-25 124.800 2,288 -250 0.00% 285,542
2009-05-26 2009-05-22 124.800 2,538 +750 0.00% 316,742
2009-05-25 2009-05-21 126.800 1,788 -250 0.00% 226,718
2009-05-22 2009-05-20 141.200 2,038 -250 0.00% 287,766
2009-05-21 2009-05-19 104.400 2,288 -500 0.00% 238,867
2009-05-18 2009-05-14 99.600 2,788 +250 0.00% 277,685
2009-05-15 2009-05-13 102.400 2,538 -250 0.00% 259,891
2009-05-14 2009-05-12 100.000 2,788 +500 0.00% 278,800
2009-05-13 2009-05-11 99.600 2,288 -9,700 0.00% 227,885
2009-05-12 2009-05-08 103.200 11,988 -20,150 0.01% 1,237,162
2009-05-11 2009-05-07 101.200 32,138 +29,200 0.02% 3,252,366
2009-05-08 2009-05-06 103.200 2,938 -13,700 0.00% 303,202
2009-05-07 2009-05-05 96.400 16,638 +13,750 0.01% 1,603,903
2009-05-06 2009-05-04 96.400 2,888 -1,550 0.00% 278,403
2009-05-04 2009-04-29 88.000 4,438 +125 0.00% 390,544
2009-04-30 2009-04-28 85.200 4,313 +125 0.00% 367,468
2009-04-29 2009-04-27 88.000 4,188 +750 0.00% 368,544
2009-04-24 2009-04-22 92.400 3,438 +400 0.00% 317,671
2009-04-22 2009-04-20 99.600 3,038 +250 0.00% 302,585
2009-04-21 2009-04-17 98.000 2,788 +250 0.00% 273,224
2009-04-20 2009-04-16 101.200 2,538 +500 0.00% 256,846
2009-04-17 2009-04-15 108.400 2,038 -1,375 0.00% 220,919
2009-04-16 2009-04-14 95.600 3,413 -250 0.00% 326,283
2009-04-15 2009-04-09 91.600 3,663 +350 0.00% 335,531
2009-04-14 2009-04-08 90.000 3,313 +150 0.00% 298,170
2009-04-09 2009-04-07 93.600 3,163 +100 0.00% 296,057
2009-04-08 2009-04-06 95.600 3,063 +150 0.00% 292,823
2009-04-07 2009-04-03 96.400 2,913 +500 0.00% 280,813
2009-04-03 2009-04-01 89.600 2,413 -750 0.00% 216,205
2009-04-02 2009-03-31 89.600 3,163 -125 0.00% 283,405
2009-04-01 2009-03-30 86.800 3,288 +750 0.00% 285,398
2009-03-27 2009-03-25 98.400 2,538 -500 0.00% 249,739
2009-03-26 2009-03-24 94.800 3,038 +250 0.00% 288,002
2009-03-25 2009-03-23 97.600 2,788 +650 0.00% 272,109
2009-03-24 2009-03-20 94.000 2,138 +100 0.00% 200,972
2009-03-23 2009-03-19 99.600 2,038 -750 0.00% 202,985
2009-03-17 2009-03-13 81.200 2,788 -825 0.00% 226,386
2009-03-16 2009-03-12 79.600 3,613 +250 0.00% 287,595
2009-03-12 2009-03-10 78.800 3,363 -250 0.00% 265,004
2009-03-09 2009-03-05 79.200 3,613 +750 0.00% 286,150
2009-03-05 2009-03-03 78.800 2,863 -250 0.00% 225,604
2009-03-04 2009-03-02 79.600 3,113 +250 0.00% 247,795
2009-03-03 2009-02-27 84.400 2,863 -5,000 0.00% 241,637
2009-02-20 2009-02-18 86.400 7,863 -875 0.01% 679,363
2009-02-19 2009-02-17 86.000 8,738 -4,175 0.01% 751,468
2009-02-17 2009-02-13 89.600 12,913 +4,850 0.01% 1,157,005
2009-02-16 2009-02-12 88.000 8,063 +350 0.01% 709,544
2009-02-13 2009-02-11 88.400 7,713 +600 0.01% 681,829
2009-02-12 2009-02-10 93.200 7,113 -12,800 0.00% 662,932
2009-02-11 2009-02-09 96.000 19,913 -3,250 0.01% 1,911,648
2009-02-10 2009-02-06 88.800 23,163 +5,875 0.02% 2,056,874
2009-02-09 2009-02-05 85.600 17,288 +7,875 0.01% 1,479,853
2009-01-12 2009-01-08 102.400 9,413 +2,500 0.01% 963,891
2009-01-09 2009-01-07 113.600 6,913 +5,500 0.00% 785,317
2009-01-07 2009-01-05 104.000 1,413 -2,500 0.00% 146,952
2009-01-06 2009-01-02 101.600 3,913 +2,500 0.00% 397,561
2008-12-15 2008-12-11 110.000 1,413 -5,000 0.00% 155,430
2008-12-12 2008-12-10 108.800 6,413 +5,000 0.00% 697,734
2008-12-11 2008-12-09 103.200 1,413 -2,750 0.00% 145,822
2008-12-10 2008-12-08 96.400 4,163 -100 0.00% 401,313
2008-12-09 2008-12-05 92.800 4,263 +2,700 0.00% 395,606
2008-12-08 2008-12-04 91.200 1,563 +25 0.00% 142,546
2008-12-04 2008-12-02 84.800 1,538 +125 0.00% 130,422
2008-12-03 2008-12-01 86.800 1,413 -250 0.00% 122,648
2008-12-02 2008-11-28 86.000 1,663 -250 0.00% 143,018
2008-12-01 2008-11-27 86.000 1,913 +250 0.00% 164,518
2008-11-28 2008-11-26 85.200 1,663 +250 0.00% 141,688
2008-11-27 2008-11-25 74.000 1,413 -125 0.00% 104,562
2008-11-25 2008-11-21 78.000 1,538 +125 0.00% 119,964
2008-11-21 2008-11-19 88.800 1,413 -250 0.00% 125,474
2008-11-17 2008-11-13 104.000 1,663 -125 0.00% 172,952
2008-11-14 2008-11-12 112.400 1,788 -125 0.00% 200,971
2008-11-13 2008-11-11 109.600 1,913 +125 0.00% 209,665
2008-11-12 2008-11-10 119.200 1,788 +125 0.00% 213,130
2008-11-11 2008-11-07 118.800 1,663 -125 0.00% 197,564
2008-11-10 2008-11-06 114.400 1,788 -125 0.00% 204,547
2008-11-07 2008-11-05 115.200 1,913 +200 0.00% 220,378
2008-11-04 2008-10-31 128.000 1,713 +25 0.00% 219,264
2008-11-03 2008-10-30 124.000 1,688 +175 0.00% 209,312
2008-10-31 2008-10-29 88.000 1,513 +50 0.00% 133,144
2008-10-17 2008-10-15 108.000 1,463 -50 0.00% 158,004
2008-10-16 2008-10-14 119.200 1,513 +50 0.00% 180,350
2008-09-24 2008-09-22 164.400 1,463 +100 0.00% 240,517
2008-09-23 2008-09-19 168.000 1,363 +25 0.00% 228,984
2008-09-22 2008-09-18 165.200 1,338 -50 0.00% 221,038
2008-09-16 2008-09-11 177.600 1,388 -25 0.00% 246,509
2008-09-12 2008-09-10 188.000 1,413 +25 0.00% 265,644
2008-09-08 2008-09-04 212.000 1,388 -25 0.00% 294,256
2008-09-04 2008-09-02 245.600 1,413 +175 0.00% 347,033
2008-09-02 2008-08-29 290.000 1,238 -25 0.00% 359,020
2008-09-01 2008-08-28 300.000 1,263 -50 0.00% 378,900
2008-08-28 2008-08-26 288.000 1,313 +50 0.00% 378,144
2008-08-27 2008-08-25 249.200 1,263 -175 0.00% 314,740
2008-08-26 2008-08-21 220.000 1,438 +75 0.00% 316,360
2008-08-13 2008-08-11 274.000 1,363 +125 0.00% 373,462
2008-07-14 2008-07-10 442.400 1,238 +25 0.00% 547,691
2008-07-07 2008-07-03 408.000 1,213 +50 0.00% 494,904
2008-06-04 2008-06-02 707.200 1,163 -25 0.00% 822,474
2008-05-30 2008-05-28 580.000 1,188 -50 0.00% 689,040
2008-05-20 2008-05-16 562.400 1,238 -250 0.00% 696,251
2008-04-21 2008-04-17 362.400 1,488 -507 0.00% 539,251
2008-01-15 2008-01-11 351.600 1,995 -250 0.00% 701,442
2008-01-14 2008-01-10 360.800 2,245 +250 0.00% 809,996
2008-01-03 2007-12-31 408.000 1,995 -25 0.00% 813,960
2007-11-23 2007-11-21 476.000 2,020 -250 0.00% 961,520
2007-11-21 2007-11-19 520.800 2,270 +250 0.00% 1,182,216
2007-11-14 2007-11-12 492.000 2,020 -147 0.00% 993,840
2007-11-13 2007-11-09 413.600 2,167 -500 0.00% 896,271
2007-11-05 2007-11-01 362.400 2,667 -250 0.00% 966,521
2007-11-01 2007-10-30 364.400 2,917 +250 0.00% 1,062,955
2007-10-29 2007-10-25 295.200 2,667 -3 0.00% 787,298
2007-06-26 2007-06-22 300.000 2,670 0.00% 801,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top