History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,798 +0 0.00% 2,621
2025-10-13 2025-10-09 0.700 3,798 +0 0.00% 2,659
2025-10-10 2025-10-08 0.680 3,798 +0 0.00% 2,583
2025-10-09 2025-10-06 0.690 3,798 +0 0.00% 2,621
2025-10-08 2025-10-03 0.680 3,798 +0 0.00% 2,583
2025-10-06 2025-10-02 0.700 3,798 +0 0.00% 2,659
2025-10-03 2025-09-30 0.700 3,798 +0 0.00% 2,659
2025-10-02 2025-09-29 0.670 3,798 +0 0.00% 2,545
2025-09-30 2025-09-26 0.670 3,798 +0 0.00% 2,545
2025-09-29 2025-09-25 0.710 3,798 +0 0.00% 2,697
2025-09-26 2025-09-24 0.690 3,798 +0 0.00% 2,621
2025-09-25 2025-09-23 0.690 3,798 +0 0.00% 2,621
2025-09-24 2025-09-22 0.690 3,798 +0 0.00% 2,621
2025-09-23 2025-09-19 0.670 3,798 +0 0.00% 2,545
2025-09-22 2025-09-18 0.670 3,798 +0 0.00% 2,545
2025-09-19 2025-09-17 0.670 3,798 +0 0.00% 2,545
2025-09-18 2025-09-16 0.660 3,798 +0 0.00% 2,507
2025-09-17 2025-09-15 0.660 3,798 +0 0.00% 2,507
2025-09-16 2025-09-12 0.670 3,798 +0 0.00% 2,545
2025-09-15 2025-09-11 0.700 3,798 +0 0.00% 2,659
2025-09-12 2025-09-10 0.730 3,798 +0 0.00% 2,773
2025-09-11 2025-09-09 0.660 3,798 +0 0.00% 2,507
2025-09-10 2025-09-08 0.690 3,798 +0 0.00% 2,621
2025-09-09 2025-09-05 0.680 3,798 +0 0.00% 2,583
2025-09-08 2025-09-04 0.670 3,798 +0 0.00% 2,545
2025-09-05 2025-09-03 0.680 3,798 +0 0.00% 2,583
2025-09-04 2025-09-02 0.680 3,798 +0 0.00% 2,583
2025-09-03 2025-09-01 0.680 3,798 +0 0.00% 2,583
2025-09-02 2025-08-29 0.690 3,798 +0 0.00% 2,621
2025-09-01 2025-08-28 0.690 3,798 +0 0.00% 2,621
2025-08-29 2025-08-27 0.710 3,798 +0 0.00% 2,697
2025-08-28 2025-08-26 0.720 3,798 +0 0.00% 2,735
2025-08-27 2025-08-25 0.690 3,798 -107 0.00% 2,621
2025-07-18 2025-07-16 0.700 3,905 -125 0.00% 2,734
2025-06-20 2025-06-18 0.630 4,030 -160 0.00% 2,539
2025-06-19 2025-06-17 0.650 4,190 -10 0.00% 2,724
2025-06-10 2025-06-06 0.485 4,200 -250 0.00% 2,037
2025-06-06 2025-06-04 0.485 4,450 -7 0.00% 2,158
2025-06-03 2025-05-30 0.495 4,457 -1,000 0.00% 2,206
2023-03-27 2023-03-23 1.080 5,457 -2,000 0.00% 5,894
2023-03-21 2023-03-17 1.010 7,457 -12 0.00% 7,532
2022-12-30 2022-12-28 0.980 7,469 -2,500 0.00% 7,320
2022-02-10 2022-02-08 1.090 9,969 -13 0.01% 10,866
2021-10-12 2021-10-08 0.950 9,982 -500 0.01% 9,483
2021-08-25 2021-08-23 0.760 10,482 -250 0.01% 7,966
2021-06-18 2021-06-16 1.070 10,732 -15,000 0.01% 11,483
2021-06-17 2021-06-15 1.090 25,732 +15,000 0.01% 28,048
2021-03-11 2021-03-09 1.140 10,732 -13 0.01% 12,234
2020-06-01 2020-05-28 0.430 10,745 -25 0.01% 4,620
2020-03-05 2020-03-03 0.640 10,770 -1 0.01% 6,893
2020-02-24 2020-02-20 0.740 10,771 -1 0.01% 7,971
2020-02-21 2020-02-19 0.790 10,772 -12 0.01% 8,510
2019-11-21 2019-11-19 1.020 10,784 -500 0.01% 11,000
2019-04-16 2019-04-12 1.560 11,284 -2,500 0.01% 17,603
2019-01-02 2018-12-27 1.250 13,784 -5 0.01% 17,230
2018-12-28 2018-12-24 1.290 13,789 -750 0.01% 17,788
2018-12-12 2018-12-10 1.240 14,539 -70 0.01% 18,028
2018-02-06 2018-02-02 2.000 14,609 -5 0.01% 29,218
2017-09-21 2017-09-19 2.300 14,614 -3 0.01% 33,612
2017-09-12 2017-09-08 2.370 14,617 -18,900 0.01% 34,642
2017-09-11 2017-09-07 2.350 33,517 -22,800 0.02% 78,765
2017-09-08 2017-09-06 2.330 56,317 -66,000 0.03% 131,219
2017-07-21 2017-07-19 2.350 122,317 -1,000 0.07% 287,445
2017-02-23 2017-02-21 3.150 123,317 +107,700 0.07% 388,449
2017-02-17 2017-02-15 3.100 15,617 -50,100 0.01% 48,413
2017-02-15 2017-02-13 3.050 65,717 +50,100 0.03% 200,437
2017-02-02 2017-01-27 3.050 15,617 -12,000 0.01% 47,632
2017-02-01 2017-01-25 3.050 27,617 +12,000 0.01% 84,232
2017-01-10 2017-01-06 3.000 15,617 -6,000 0.01% 46,851
2017-01-09 2017-01-05 3.150 21,617 +6,000 0.01% 68,094
2016-11-03 2016-11-01 4.350 15,617 -9,900 0.01% 67,934
2016-11-02 2016-10-31 3.700 25,517 +9,900 0.01% 94,413
2016-10-18 2016-10-14 4.850 15,617 -9,600 0.01% 75,742
2016-10-17 2016-10-13 4.950 25,217 +9,600 0.01% 124,824
2016-10-12 2016-10-07 4.950 15,617 -30,000 0.01% 77,304
2016-10-11 2016-10-06 5.000 45,617 +30,000 0.03% 228,085
2016-08-03 2016-07-29 1.620 15,617 +250 0.01% 25,300
2015-01-02 2014-12-29 4.100 15,367 +500 0.01% 63,005
2014-11-27 2014-11-25 6.500 14,867 -44,599 0.01% 96,635
2014-11-14 2014-11-12 6.920 59,466 +44,599 0.04% 411,505
2014-10-07 2014-10-03 6.880 14,867 -1,250 0.01% 102,285
2014-09-24 2014-09-22 7.440 16,117 -2,500 0.01% 119,910
2014-09-04 2014-09-02 9.000 18,617 -3,750 0.01% 167,553
2014-08-28 2014-08-26 9.240 22,367 -3,750 0.01% 206,671
2014-08-27 2014-08-25 9.440 26,117 +1,250 0.02% 246,544
2014-08-26 2014-08-22 9.960 24,867 +2,500 0.01% 247,675
2014-07-31 2014-07-29 9.080 22,367 +2,500 0.01% 203,092
2014-06-24 2014-06-20 8.920 19,867 -250 0.01% 177,214
2014-06-09 2014-06-05 9.000 20,117 -2,500 0.01% 181,053
2014-05-27 2014-05-23 7.360 22,617 +2,500 0.01% 166,461
2014-05-26 2014-05-22 8.040 20,117 -2,500 0.01% 161,741
2014-04-11 2014-04-09 7.800 22,617 +2,500 0.01% 176,413
2013-11-25 2013-11-21 11.200 20,117 -1,550 0.01% 225,310
2013-11-04 2013-10-31 10.800 21,667 -175 0.01% 234,004
2013-10-23 2013-10-21 10.200 21,842 -5,000 0.01% 222,788
2013-10-22 2013-10-18 10.400 26,842 +5,000 0.02% 279,157
2013-07-12 2013-07-10 10.400 21,842 -950 0.01% 227,157
2013-06-14 2013-06-11 9.960 22,792 +2,375 0.01% 227,008
2013-05-27 2013-05-23 12.000 20,417 -2,500 0.01% 245,004
2013-05-21 2013-05-16 12.800 22,917 +2,500 0.01% 293,338
2013-05-15 2013-05-13 13.000 20,417 -2,500 0.01% 265,421
2013-05-14 2013-05-10 12.600 22,917 +2,500 0.01% 288,754
2013-04-29 2013-04-25 13.800 20,417 -2,500 0.01% 281,755
2013-04-26 2013-04-24 13.000 22,917 +2,500 0.01% 297,921
2013-03-20 2013-03-18 13.400 20,417 -12,500 0.01% 273,588
2013-03-15 2013-03-13 14.200 32,917 -2,500 0.02% 467,421
2013-03-13 2013-03-11 15.200 35,417 +2,500 0.02% 538,338
2013-03-11 2013-03-07 14.600 32,917 -1,000 0.02% 480,588
2013-02-01 2013-01-30 17.000 33,917 -2,500 0.02% 576,589
2013-01-24 2013-01-22 17.800 36,417 +650 0.02% 648,223
2013-01-15 2013-01-11 19.400 35,767 +10,000 0.02% 693,880
2013-01-14 2013-01-10 20.800 25,767 -16,000 0.02% 535,954
2013-01-11 2013-01-09 19.800 41,767 -1,750 0.02% 826,987
2013-01-10 2013-01-08 19.000 43,517 +8,250 0.03% 826,823
2012-12-21 2012-12-19 15.400 35,267 -2,500 0.02% 543,112
2012-12-20 2012-12-18 15.000 37,767 -3,750 0.02% 566,505
2012-12-18 2012-12-14 14.000 41,517 -1,250 0.02% 581,238
2012-12-17 2012-12-13 14.200 42,767 +7,500 0.03% 607,291
2012-12-14 2012-12-12 13.600 35,267 +2,000 0.02% 479,631
2012-12-13 2012-12-11 13.400 33,267 +7,500 0.02% 445,778
2012-12-12 2012-12-10 13.400 25,767 +2,500 0.02% 345,278
2012-12-11 2012-12-07 14.000 23,267 -2,500 0.01% 325,738
2012-12-07 2012-12-05 13.600 25,767 -75 0.02% 350,431
2012-10-29 2012-10-25 16.000 25,842 +3,250 0.02% 413,472
2012-10-26 2012-10-24 15.200 22,592 -3,500 0.01% 343,398
2012-10-25 2012-10-22 14.200 26,092 +4,000 0.02% 370,506
2012-10-03 2012-09-27 12.600 22,092 -375 0.01% 278,359
2012-09-18 2012-09-14 12.800 22,467 -2,500 0.01% 287,578
2012-09-17 2012-09-13 12.000 24,967 +2,500 0.01% 299,604
2012-09-12 2012-09-10 12.200 22,467 -10 0.01% 274,097
2012-09-05 2012-09-03 13.400 22,477 -250 0.01% 301,192
2012-09-03 2012-08-30 13.200 22,727 -275 0.01% 299,996
2012-08-30 2012-08-28 13.600 23,002 -3,225 0.01% 312,827
2012-08-29 2012-08-27 13.800 26,227 -1,675 0.02% 361,933
2012-08-28 2012-08-24 14.200 27,902 +4,175 0.02% 396,208
2012-08-14 2012-08-10 14.200 23,727 -30,000 0.01% 336,923
2012-08-13 2012-08-09 14.800 53,727 +1,000 0.03% 795,160
2012-08-10 2012-08-08 14.600 52,727 -6,425 0.03% 769,814
2012-08-09 2012-08-07 13.600 59,152 +3,925 0.04% 804,467
2012-08-08 2012-08-06 13.600 55,227 +2,500 0.03% 751,087
2012-08-07 2012-08-03 13.800 52,727 -5,000 0.03% 727,633
2012-08-06 2012-08-02 13.800 57,727 +5,000 0.03% 796,633
2012-07-24 2012-07-20 13.200 52,727 -4,750 0.03% 695,996
2012-07-11 2012-07-09 15.400 57,477 +2,250 0.03% 885,146
2012-06-28 2012-06-26 17.200 55,227 +2,500 0.03% 949,904
2012-06-22 2012-06-20 17.800 52,727 -3,875 0.03% 938,541
2012-06-20 2012-06-18 17.600 56,602 -925 0.03% 996,195
2012-06-18 2012-06-14 17.200 57,527 +600 0.03% 989,464
2012-06-15 2012-06-13 17.600 56,927 +29,800 0.03% 1,001,915
2012-04-20 2012-04-18 28.000 27,127 -2,500 0.02% 759,556
2012-04-19 2012-04-17 27.600 29,627 +2,500 0.02% 817,705
2012-04-05 2012-04-02 26.000 27,127 -1,250 0.02% 705,302
2012-04-03 2012-03-30 26.000 28,377 -1,000 0.02% 737,802
2012-03-22 2012-03-20 30.000 29,377 +1,250 0.02% 881,310
2012-03-15 2012-03-13 32.800 28,127 -15,000 0.02% 922,566
2012-03-14 2012-03-12 32.400 43,127 -20,500 0.03% 1,397,315
2012-03-13 2012-03-09 33.200 63,627 +1,250 0.04% 2,112,416
2012-03-12 2012-03-08 33.200 62,377 +500 0.04% 2,070,916
2012-03-09 2012-03-07 33.200 61,877 -5,000 0.04% 2,054,316
2012-03-08 2012-03-06 33.200 66,877 +11,250 0.04% 2,220,316
2012-03-07 2012-03-05 36.000 55,627 +16,750 0.03% 2,002,572
2012-03-06 2012-03-02 33.200 38,877 +5,000 0.02% 1,290,716
2012-03-01 2012-02-28 32.400 33,877 -500 0.02% 1,097,615
2012-02-29 2012-02-27 32.400 34,377 -3,900 0.02% 1,113,815
2012-02-28 2012-02-24 33.600 38,277 -1,600 0.02% 1,286,107
2012-02-24 2012-02-22 32.000 39,877 +3,500 0.02% 1,276,064
2012-02-23 2012-02-21 32.400 36,377 +250 0.02% 1,178,615
2012-02-22 2012-02-20 30.800 36,127 -3,500 0.02% 1,112,712
2012-02-21 2012-02-17 31.600 39,627 +2,125 0.02% 1,252,213
2012-02-20 2012-02-16 31.600 37,502 +375 0.02% 1,185,063
2012-02-17 2012-02-15 32.400 37,127 -3,525 0.02% 1,202,915
2012-02-16 2012-02-14 31.200 40,652 -6,650 0.02% 1,268,342
2012-02-15 2012-02-13 31.600 47,302 +1,925 0.03% 1,494,743
2012-02-14 2012-02-10 32.000 45,377 -4,000 0.03% 1,452,064
2012-02-13 2012-02-09 33.200 49,377 +11,000 0.03% 1,639,316
2012-02-10 2012-02-08 33.200 38,377 +9,500 0.02% 1,274,116
2012-02-09 2012-02-07 31.200 28,877 -1,250 0.02% 900,962
2012-02-08 2012-02-06 32.000 30,127 -5,000 0.02% 964,064
2012-02-07 2012-02-03 32.800 35,127 +5,875 0.02% 1,152,166
2012-02-06 2012-02-02 30.400 29,252 -700 0.02% 889,261
2012-02-03 2012-02-01 29.200 29,952 -800 0.02% 874,598
2012-02-02 2012-01-31 28.400 30,752 -7,900 0.02% 873,357
2012-02-01 2012-01-30 28.400 38,652 +12,900 0.02% 1,097,717
2012-01-26 2012-01-19 28.000 25,752 -925 0.02% 721,056
2012-01-20 2012-01-18 27.200 26,677 +925 0.02% 725,614
2012-01-17 2012-01-13 27.200 25,752 -2,619 0.02% 700,454
2012-01-16 2012-01-12 26.800 28,371 -125 0.02% 760,343
2012-01-13 2012-01-11 27.600 28,496 +2,750 0.02% 786,490
2011-12-28 2011-12-22 29.600 25,746 -5,000 0.02% 762,082
2011-12-06 2011-12-02 33.200 30,746 -5,000 0.02% 1,020,767
2011-12-05 2011-12-01 33.600 35,746 +5,000 0.02% 1,201,066
2011-12-01 2011-11-29 34.000 30,746 -500 0.02% 1,045,364
2011-11-30 2011-11-28 33.200 31,246 -7,500 0.02% 1,037,367
2011-11-29 2011-11-25 30.800 38,746 +5,000 0.02% 1,193,377
2011-11-25 2011-11-23 31.600 33,746 +5,000 0.02% 1,066,374
2011-11-24 2011-11-22 33.600 28,746 -500 0.02% 965,866
2011-11-23 2011-11-21 34.800 29,246 -5,050 0.02% 1,017,761
2011-11-22 2011-11-18 32.400 34,296 +4,125 0.02% 1,111,190
2011-11-21 2011-11-17 33.200 30,171 +3,175 0.02% 1,001,677
2011-11-18 2011-11-16 33.600 26,996 -14,050 0.02% 907,066
2011-11-17 2011-11-15 34.800 41,046 +7,725 0.02% 1,428,401
2011-11-16 2011-11-14 36.000 33,321 -19,775 0.02% 1,199,556
2011-11-15 2011-11-11 34.000 53,096 +26,775 0.03% 1,805,264
2011-11-14 2011-11-10 29.200 26,321 -750 0.02% 768,573
2011-11-03 2011-11-01 28.800 27,071 -12,925 0.02% 779,645
2011-11-02 2011-10-31 30.400 39,996 +12,425 0.02% 1,215,878
2011-11-01 2011-10-28 30.000 27,571 -750 0.02% 827,130
2011-10-31 2011-10-27 31.200 28,321 +1,325 0.02% 883,615
2011-10-28 2011-10-26 28.000 26,996 -750 0.02% 755,888
2011-10-27 2011-10-25 26.400 27,746 -1,000 0.02% 732,494
2011-10-26 2011-10-24 26.400 28,746 +1,000 0.02% 758,894
2011-10-25 2011-10-21 24.400 27,746 -1,250 0.02% 677,002
2011-10-17 2011-10-13 28.000 28,996 -1,750 0.02% 811,888
2011-10-14 2011-10-12 26.000 30,746 -3,000 0.02% 799,396
2011-10-13 2011-10-11 22.400 33,746 +5,000 0.02% 755,910
2011-10-12 2011-10-10 20.800 28,746 -2,500 0.02% 597,917
2011-10-06 2011-10-03 18.400 31,246 +2,500 0.02% 574,926
2011-10-03 2011-09-28 20.000 28,746 -2,500 0.02% 574,920
2011-09-28 2011-09-26 18.600 31,246 -7,850 0.02% 581,176
2011-09-27 2011-09-23 20.400 39,096 +2,500 0.02% 797,558
2011-09-26 2011-09-22 20.800 36,596 -12,150 0.02% 761,197
2011-09-20 2011-09-16 27.600 48,746 +1,250 0.03% 1,345,390
2011-09-12 2011-09-08 30.400 47,496 +6,500 0.03% 1,443,878
2011-09-09 2011-09-07 31.200 40,996 +1,000 0.02% 1,279,075
2011-09-08 2011-09-06 30.400 39,996 +5,000 0.02% 1,215,878
2011-09-06 2011-09-02 32.800 34,996 -2,500 0.02% 1,147,869
2011-09-05 2011-09-01 32.400 37,496 -2,750 0.02% 1,214,870
2011-09-02 2011-08-31 33.600 40,246 +5,250 0.02% 1,352,266
2011-08-26 2011-08-24 28.400 34,996 +7,500 0.02% 993,886
2011-08-24 2011-08-22 28.800 27,496 -1,425 0.02% 791,885
2011-08-23 2011-08-19 30.400 28,921 -250 0.02% 879,198
2011-08-22 2011-08-18 32.000 29,171 +1,675 0.02% 933,472
2011-08-12 2011-08-10 31.600 27,496 +750 0.02% 868,874
2011-08-11 2011-08-09 30.800 26,746 -2,500 0.02% 823,777
2011-08-10 2011-08-08 32.800 29,246 +1,250 0.02% 959,269
2011-08-09 2011-08-05 34.400 27,996 +1,000 0.02% 963,062
2011-08-04 2011-08-02 39.200 26,996 -500 0.02% 1,058,243
2011-08-03 2011-08-01 39.600 27,496 -3,500 0.02% 1,088,842
2011-08-02 2011-07-29 39.600 30,996 +2,500 0.02% 1,227,442
2011-07-29 2011-07-27 39.600 28,496 +1,000 0.02% 1,128,442
2011-07-28 2011-07-26 39.200 27,496 -1,250 0.02% 1,077,843
2011-07-26 2011-07-22 40.000 28,746 -2,000 0.02% 1,149,840
2011-07-22 2011-07-20 38.400 30,746 -5,000 0.02% 1,180,646
2011-07-21 2011-07-19 38.400 35,746 +4,250 0.02% 1,372,646
2011-07-18 2011-07-14 40.000 31,496 -750 0.02% 1,259,840
2011-07-14 2011-07-12 40.400 32,246 +500 0.02% 1,302,738
2011-07-12 2011-07-08 42.400 31,746 -750 0.02% 1,346,030
2011-07-11 2011-07-07 42.800 32,496 +2,250 0.02% 1,390,829
2011-07-08 2011-07-06 42.000 30,246 +2,000 0.02% 1,270,332
2011-07-07 2011-07-05 44.400 28,246 +2,000 0.02% 1,254,122
2011-07-06 2011-07-04 34.000 26,246 -3,000 0.02% 892,364
2011-07-05 2011-06-30 36.400 29,246 -875 0.02% 1,064,554
2011-06-24 2011-06-22 48.000 30,121 +500 0.02% 1,445,808
2011-06-23 2011-06-21 47.200 29,621 +500 0.02% 1,398,111
2011-06-22 2011-06-20 37.200 29,121 -14,875 0.02% 1,083,301
2011-06-15 2011-06-13 49.600 43,996 +15,000 0.03% 2,182,202
2011-06-14 2011-06-10 50.400 28,996 -1,250 0.02% 1,461,398
2011-06-13 2011-06-09 52.000 30,246 +625 0.02% 1,572,792
2011-06-10 2011-06-08 56.800 29,621 -10,000 0.02% 1,682,473
2011-06-03 2011-06-01 61.200 39,621 -2,500 0.02% 2,424,805
2011-06-02 2011-05-31 65.200 42,121 +10,000 0.03% 2,746,289
2011-05-31 2011-05-27 63.200 32,121 -2,750 0.02% 2,030,047
2011-05-27 2011-05-25 61.200 34,871 +250 0.02% 2,134,105
2011-05-23 2011-05-19 67.200 34,621 -500 0.02% 2,326,531
2011-05-20 2011-05-18 68.000 35,121 -1,250 0.02% 2,388,228
2011-05-17 2011-05-13 68.000 36,371 +1,750 0.02% 2,473,228
2011-05-16 2011-05-12 67.600 34,621 -1,000 0.02% 2,340,380
2011-05-13 2011-05-11 69.200 35,621 -304 0.02% 2,464,973
2011-05-12 2011-05-09 72.000 35,925 -2,500 0.02% 2,586,600
2011-05-11 2011-05-06 66.800 38,425 -2,500 0.02% 2,566,790
2011-04-29 2011-04-27 76.400 40,925 -625 0.02% 3,126,670
2011-04-28 2011-04-26 80.000 41,550 +750 0.03% 3,324,000
2011-04-27 2011-04-21 82.800 40,800 -500 0.02% 3,378,240
2011-04-26 2011-04-20 86.800 41,300 +9,750 0.03% 3,584,840
2011-04-20 2011-04-18 88.800 31,550 -2,175 0.02% 2,801,640
2011-04-19 2011-04-15 90.400 33,725 +2,675 0.02% 3,048,740
2011-04-15 2011-04-13 87.600 31,050 -500 0.02% 2,719,980
2011-04-14 2011-04-12 89.600 31,550 +1,750 0.02% 2,826,880
2011-04-13 2011-04-11 88.000 29,800 -750 0.02% 2,622,400
2011-04-12 2011-04-08 72.800 30,550 +1,500 0.02% 2,224,040
2011-04-08 2011-04-06 71.200 29,050 -250 0.02% 2,068,360
2011-04-04 2011-03-31 62.800 29,300 +3,000 0.02% 1,840,040
2011-03-30 2011-03-28 64.000 26,300 -125 0.02% 1,683,200
2011-03-21 2011-03-17 63.200 26,425 +125 0.02% 1,670,060
2011-03-17 2011-03-15 61.200 26,300 -500 0.02% 1,609,560
2011-03-11 2011-03-09 66.800 26,800 +1,200 0.02% 1,790,240
2011-03-10 2011-03-08 66.800 25,600 +2,050 0.02% 1,710,080
2011-03-09 2011-03-07 66.000 23,550 -550 0.01% 1,554,300
2011-03-07 2011-03-03 68.000 24,100 -75 0.01% 1,638,800
2011-03-04 2011-03-02 65.600 24,175 +1,250 0.01% 1,585,880
2011-03-03 2011-03-01 65.200 22,925 +625 0.01% 1,494,710
2011-03-02 2011-02-28 60.400 22,300 +500 0.01% 1,346,920
2011-02-28 2011-02-24 60.400 21,800 -1,000 0.01% 1,316,720
2011-02-24 2011-02-22 68.800 22,800 +250 0.01% 1,568,640
2011-02-18 2011-02-16 73.200 22,550 +2,000 0.01% 1,650,660
2011-02-17 2011-02-15 76.400 20,550 -250 0.01% 1,570,020
2011-02-15 2011-02-11 79.600 20,800 -875 0.01% 1,655,680
2011-02-14 2011-02-10 85.200 21,675 +1,250 0.01% 1,846,710
2011-01-04 2010-12-31 92.800 20,425 -4,250 0.01% 1,895,440
2010-12-28 2010-12-22 92.000 24,675 -7,500 0.02% 2,270,100
2010-12-15 2010-12-13 96.400 32,175 -637 0.02% 3,101,670
2010-12-14 2010-12-10 98.400 32,812 +3,750 0.02% 3,228,701
2010-12-07 2010-12-03 102.800 29,062 -250 0.02% 2,987,574
2010-11-30 2010-11-26 108.400 29,312 +6,250 0.02% 3,177,421
2010-11-25 2010-11-23 107.200 23,062 +2,500 0.02% 2,472,246
2010-11-23 2010-11-19 114.400 20,562 -250 0.01% 2,352,293
2010-11-22 2010-11-18 114.000 20,812 +1,125 0.01% 2,372,568
2010-11-19 2010-11-17 110.400 19,687 +125 0.01% 2,173,445
2010-11-15 2010-11-11 120.000 19,562 -500 0.01% 2,347,440
2010-11-11 2010-11-09 122.400 20,062 -2,000 0.01% 2,455,589
2010-11-09 2010-11-05 122.800 22,062 +875 0.01% 2,709,214
2010-11-08 2010-11-04 124.000 21,187 +500 0.01% 2,627,188
2010-11-05 2010-11-03 122.000 20,687 +2,625 0.01% 2,523,814
2010-11-04 2010-11-02 123.600 18,062 -500 0.01% 2,232,463
2010-11-03 2010-11-01 122.800 18,562 -1,250 0.01% 2,279,414
2010-11-02 2010-10-29 118.800 19,812 +1,750 0.01% 2,353,666
2010-11-01 2010-10-28 123.600 18,062 -750 0.01% 2,232,463
2010-10-28 2010-10-26 125.600 18,812 -500 0.01% 2,362,787
2010-10-27 2010-10-25 130.000 19,312 +500 0.01% 2,510,560
2010-10-25 2010-10-21 124.800 18,812 -75 0.01% 2,347,738
2010-10-20 2010-10-18 129.200 18,887 -250 0.01% 2,440,200
2010-10-19 2010-10-15 134.000 19,137 -1,575 0.01% 2,564,358
2010-10-18 2010-10-14 132.000 20,712 -50 0.01% 2,733,984
2010-10-14 2010-10-12 128.000 20,762 +2,487 0.01% 2,657,536
2010-10-12 2010-10-08 129.200 18,275 -1,250 0.01% 2,361,130
2010-10-11 2010-10-07 133.600 19,525 -3,250 0.01% 2,608,540
2010-10-08 2010-10-06 135.200 22,775 +1,500 0.01% 3,079,180
2010-10-06 2010-10-04 128.000 21,275 +1,250 0.01% 2,723,200
2010-09-30 2010-09-28 124.000 20,025 +1,250 0.01% 2,483,100
2010-09-28 2010-09-24 124.400 18,775 -750 0.01% 2,335,610
2010-09-27 2010-09-22 126.000 19,525 +500 0.01% 2,460,150
2010-09-21 2010-09-17 132.800 19,025 -250 0.01% 2,526,520
2010-09-20 2010-09-16 126.000 19,275 +750 0.01% 2,428,650
2010-09-17 2010-09-15 132.000 18,525 -1,950 0.01% 2,445,300
2010-09-16 2010-09-14 126.000 20,475 +2,200 0.01% 2,579,850
2010-09-15 2010-09-13 122.000 18,275 -2,500 0.01% 2,229,550
2010-09-10 2010-09-08 120.400 20,775 +2,500 0.01% 2,501,310
2010-09-03 2010-09-01 121.600 18,275 +75 0.01% 2,222,240
2010-08-25 2010-08-23 131.200 18,200 -750 0.01% 2,387,840
2010-08-24 2010-08-20 134.400 18,950 +250 0.01% 2,546,880
2010-08-19 2010-08-17 133.600 18,700 +250 0.01% 2,498,320
2010-08-17 2010-08-13 141.200 18,450 +250 0.01% 2,605,140
2010-08-16 2010-08-12 133.200 18,200 -250 0.01% 2,424,240
2010-08-05 2010-08-03 119.200 18,450 -1,250 0.01% 2,199,240
2010-08-02 2010-07-29 115.600 19,700 +1,000 0.01% 2,277,320
2010-07-28 2010-07-26 112.400 18,700 -500 0.01% 2,101,880
2010-07-23 2010-07-21 111.600 19,200 +500 0.01% 2,142,720
2010-07-15 2010-07-13 112.000 18,700 +250 0.01% 2,094,400
2010-07-07 2010-07-05 107.200 18,450 -250 0.01% 1,977,840
2010-06-29 2010-06-25 116.000 18,700 +500 0.01% 2,169,200
2010-06-28 2010-06-24 119.600 18,200 -500 0.01% 2,176,720
2010-06-23 2010-06-21 129.600 18,700 -500 0.01% 2,423,520
2010-06-22 2010-06-18 126.800 19,200 +1,000 0.01% 2,434,560
2010-06-17 2010-06-14 117.200 18,200 -400 0.01% 2,133,040
2010-06-15 2010-06-11 112.000 18,600 +250 0.01% 2,083,200
2010-06-01 2010-05-28 114.400 18,350 -250 0.01% 2,099,240
2010-05-27 2010-05-25 105.600 18,600 +250 0.01% 1,964,160
2010-05-25 2010-05-20 107.200 18,350 -1,250 0.01% 1,967,120
2010-05-24 2010-05-19 115.600 19,600 +150 0.01% 2,265,760
2010-05-18 2010-05-14 126.000 19,450 -1,250 0.01% 2,450,700
2010-05-17 2010-05-13 128.000 20,700 +175 0.01% 2,649,600
2010-05-14 2010-05-12 127.200 20,525 +625 0.01% 2,610,780
2010-05-13 2010-05-11 126.000 19,900 +2,500 0.01% 2,507,400
2010-05-11 2010-05-07 124.400 17,400 +1,000 0.01% 2,164,560
2010-05-10 2010-05-06 130.000 16,400 -500 0.01% 2,132,000
2010-05-06 2010-05-04 137.600 16,900 -350 0.01% 2,325,440
2010-05-05 2010-05-03 140.800 17,250 +100 0.01% 2,428,800
2010-05-04 2010-04-30 145.600 17,150 -2,500 0.01% 2,497,040
2010-04-29 2010-04-27 146.800 19,650 +500 0.01% 2,884,620
2010-04-26 2010-04-22 146.000 19,150 +250 0.01% 2,795,900
2010-04-23 2010-04-21 146.400 18,900 +250 0.01% 2,766,960
2010-04-21 2010-04-19 148.400 18,650 -250 0.01% 2,767,660
2010-04-19 2010-04-15 156.400 18,900 +250 0.01% 2,955,960
2010-04-15 2010-04-13 156.400 18,650 -175 0.01% 2,916,860
2010-04-12 2010-04-08 160.800 18,825 -900 0.01% 3,027,060
2010-04-09 2010-04-07 165.200 19,725 -100 0.01% 3,258,570
2010-04-08 2010-04-01 153.600 19,825 -1,500 0.01% 3,045,120
2010-04-07 2010-03-31 143.600 21,325 -250 0.01% 3,062,270
2010-04-01 2010-03-30 146.000 21,575 -125 0.01% 3,149,950
2010-03-31 2010-03-29 143.200 21,700 +1,250 0.01% 3,107,440
2010-03-30 2010-03-26 144.000 20,450 +500 0.01% 2,944,800
2010-03-26 2010-03-24 137.200 19,950 +500 0.01% 2,737,140
2010-03-25 2010-03-23 136.400 19,450 -1,250 0.01% 2,652,980
2010-03-24 2010-03-22 139.600 20,700 -1,250 0.01% 2,889,720
2010-03-22 2010-03-18 145.600 21,950 -125 0.01% 3,195,920
2010-03-19 2010-03-17 147.200 22,075 -750 0.01% 3,249,440
2010-03-18 2010-03-16 142.800 22,825 -1,550 0.01% 3,259,410
2010-03-17 2010-03-15 146.000 24,375 -950 0.02% 3,558,750
2010-03-16 2010-03-12 148.800 25,325 -250 0.02% 3,768,360
2010-03-12 2010-03-10 151.200 25,575 +250 0.02% 3,866,940
2010-03-11 2010-03-09 150.400 25,325 +250 0.02% 3,808,880
2010-03-09 2010-03-05 150.800 25,075 +175 0.02% 3,781,310
2010-03-08 2010-03-04 148.400 24,900 +2,500 0.02% 3,695,160
2010-03-04 2010-03-02 150.800 22,400 +1,250 0.01% 3,377,920
2010-03-03 2010-03-01 146.800 21,150 -1,500 0.01% 3,104,820
2010-03-02 2010-02-26 144.400 22,650 +1,500 0.01% 3,270,660
2010-03-01 2010-02-25 140.000 21,150 -875 0.01% 2,961,000
2010-02-25 2010-02-23 140.800 22,025 +1,000 0.01% 3,101,120
2010-02-12 2010-02-10 138.400 21,025 -375 0.01% 2,909,860
2010-02-11 2010-02-09 134.000 21,400 +250 0.01% 2,867,600
2010-02-10 2010-02-08 135.200 21,150 +150 0.01% 2,859,480
2010-02-02 2010-01-29 152.800 21,000 -1,000 0.01% 3,208,800
2010-02-01 2010-01-28 148.800 22,000 -250 0.01% 3,273,600
2010-01-29 2010-01-27 146.400 22,250 +3,500 0.01% 3,257,400
2010-01-28 2010-01-26 153.600 18,750 +875 0.01% 2,880,000
2010-01-27 2010-01-25 161.600 17,875 +625 0.01% 2,888,600
2010-01-26 2010-01-22 166.000 17,250 +250 0.01% 2,863,500
2010-01-25 2010-01-21 166.400 17,000 -800 0.01% 2,828,800
2010-01-22 2010-01-20 177.200 17,800 -1,500 0.01% 3,154,160
2010-01-21 2010-01-19 180.800 19,300 -1,250 0.01% 3,489,440
2010-01-19 2010-01-15 180.400 20,550 +125 0.01% 3,707,220
2010-01-18 2010-01-14 184.000 20,425 +125 0.01% 3,758,200
2010-01-15 2010-01-13 183.200 20,300 +750 0.01% 3,718,960
2010-01-14 2010-01-12 192.400 19,550 -50 0.01% 3,761,420
2010-01-13 2010-01-11 185.600 19,600 -500 0.01% 3,637,760
2010-01-12 2010-01-08 179.200 20,100 -125 0.01% 3,601,920
2010-01-11 2010-01-07 182.000 20,225 +250 0.01% 3,680,950
2010-01-08 2010-01-06 180.000 19,975 -125 0.01% 3,595,500
2010-01-07 2010-01-05 184.400 20,100 +325 0.01% 3,706,440
2010-01-06 2010-01-04 162.800 19,775 -325 0.01% 3,219,370
2010-01-05 2009-12-31 159.200 20,100 +325 0.01% 3,199,920
2010-01-04 2009-12-29 159.600 19,775 +250 0.01% 3,156,090
2009-12-30 2009-12-28 161.200 19,525 -250 0.01% 3,147,430
2009-12-29 2009-12-24 162.400 19,775 -2,625 0.01% 3,211,460
2009-12-23 2009-12-21 158.400 22,400 +125 0.01% 3,548,160
2009-12-22 2009-12-18 165.600 22,275 -1,250 0.01% 3,688,740
2009-12-21 2009-12-17 160.000 23,525 +600 0.02% 3,764,000
2009-12-18 2009-12-16 189.200 22,925 +3,875 0.02% 4,337,410
2009-12-17 2009-12-15 210.000 19,050 +2,250 0.01% 4,000,500
2009-12-16 2009-12-14 216.400 16,800 -250 0.01% 3,635,520
2009-12-15 2009-12-11 212.000 17,050 +1,750 0.01% 3,614,600
2009-12-14 2009-12-10 219.200 15,300 -1,600 0.01% 3,353,760
2009-12-11 2009-12-09 210.800 16,900 +75 0.01% 3,562,520
2009-12-10 2009-12-08 209.600 16,825 +1,150 0.01% 3,526,520
2009-12-09 2009-12-07 216.400 15,675 +1,400 0.01% 3,392,070
2009-12-07 2009-12-03 218.800 14,275 +1,825 0.01% 3,123,370
2009-12-04 2009-12-02 207.600 12,450 -950 0.01% 2,584,620
2009-12-03 2009-12-01 207.600 13,400 -3,750 0.01% 2,781,840
2009-12-02 2009-11-30 188.000 17,150 -3,300 0.01% 3,224,200
2009-11-30 2009-11-26 184.400 20,450 +100 0.01% 3,770,980
2009-11-25 2009-11-23 177.200 20,350 -2,750 0.01% 3,606,020
2009-11-24 2009-11-20 182.400 23,100 +2,250 0.02% 4,213,440
2009-11-23 2009-11-19 193.200 20,850 +25 0.01% 4,028,220
2009-11-20 2009-11-18 191.200 20,825 +175 0.01% 3,981,740
2009-11-19 2009-11-17 191.200 20,650 +6,500 0.01% 3,948,280
2009-11-18 2009-11-16 172.000 14,150 +925 0.01% 2,433,800
2009-11-17 2009-11-13 166.800 13,225 +1,225 0.01% 2,205,930
2009-11-16 2009-11-12 167.200 12,000 -2,450 0.01% 2,006,400
2009-11-12 2009-11-10 147.600 14,450 +2,750 0.01% 2,132,820
2009-11-11 2009-11-09 151.600 11,700 -3,300 0.01% 1,773,720
2009-11-06 2009-11-04 136.800 15,000 -450 0.01% 2,052,000
2009-11-05 2009-11-03 137.600 15,450 -225 0.01% 2,125,920
2009-11-04 2009-11-02 132.800 15,675 -1,250 0.01% 2,081,640
2009-11-03 2009-10-30 133.600 16,925 +875 0.01% 2,261,180
2009-11-02 2009-10-29 131.200 16,050 +325 0.01% 2,105,760
2009-10-30 2009-10-28 138.000 15,725 -1,750 0.01% 2,170,050
2009-10-29 2009-10-27 140.400 17,475 -900 0.01% 2,453,490
2009-10-28 2009-10-23 131.200 18,375 +4,325 0.01% 2,410,800
2009-10-27 2009-10-22 124.400 14,050 -125 0.01% 1,747,820
2009-10-23 2009-10-21 124.000 14,175 +150 0.01% 1,757,700
2009-10-22 2009-10-20 123.200 14,025 +250 0.01% 1,727,880
2009-10-21 2009-10-19 122.400 13,775 -450 0.01% 1,686,060
2009-10-20 2009-10-16 124.000 14,225 -125 0.01% 1,763,900
2009-10-19 2009-10-15 124.400 14,350 -500 0.01% 1,785,140
2009-10-16 2009-10-14 126.400 14,850 +150 0.01% 1,877,040
2009-10-15 2009-10-13 124.400 14,700 +250 0.01% 1,828,680
2009-10-14 2009-10-12 123.600 14,450 +1,500 0.01% 1,786,020
2009-10-13 2009-10-09 125.600 12,950 -2,475 0.01% 1,626,520
2009-10-09 2009-10-07 111.600 15,425 -2,775 0.01% 1,721,430
2009-10-08 2009-10-06 109.600 18,200 +2,525 0.01% 1,994,720
2009-10-02 2009-09-29 108.800 15,675 -75 0.01% 1,705,440
2009-09-30 2009-09-28 107.200 15,750 +275 0.01% 1,688,400
2009-09-28 2009-09-24 109.200 15,475 +1,125 0.01% 1,689,870
2009-09-21 2009-09-17 115.200 14,350 +375 0.01% 1,653,120
2009-09-18 2009-09-16 115.200 13,975 -275 0.01% 1,609,920
2009-09-16 2009-09-14 116.000 14,250 -250 0.01% 1,653,000
2009-09-15 2009-09-11 115.200 14,500 -375 0.01% 1,670,400
2009-09-14 2009-09-10 113.200 14,875 +250 0.01% 1,683,850
2009-09-11 2009-09-09 111.600 14,625 +375 0.01% 1,632,150
2009-09-10 2009-09-08 115.200 14,250 -250 0.01% 1,641,600
2009-09-08 2009-09-04 113.600 14,500 -125 0.01% 1,647,200
2009-09-03 2009-09-01 114.800 14,625 -1,250 0.01% 1,678,950
2009-08-28 2009-08-26 117.600 15,875 -175 0.01% 1,866,900
2009-08-27 2009-08-25 117.200 16,050 -75 0.01% 1,881,060
2009-08-21 2009-08-19 110.400 16,125 -300 0.01% 1,780,200
2009-08-20 2009-08-18 109.200 16,425 -2,500 0.01% 1,793,610
2009-08-19 2009-08-17 110.400 18,925 +250 0.01% 2,089,320
2009-08-17 2009-08-13 115.600 18,675 -5,250 0.01% 2,158,830
2009-08-13 2009-08-11 118.400 23,925 -2,250 0.02% 2,832,720
2009-08-11 2009-08-07 112.800 26,175 +5,250 0.02% 2,952,540
2009-08-07 2009-08-05 117.600 20,925 +5,750 0.01% 2,460,780
2009-08-06 2009-08-04 118.400 15,175 +550 0.01% 1,796,720
2009-08-05 2009-08-03 120.800 14,625 -1,500 0.01% 1,766,700
2009-08-04 2009-07-31 119.200 16,125 -2,500 0.01% 1,922,100
2009-08-03 2009-07-30 117.200 18,625 +1,000 0.01% 2,182,850
2009-07-31 2009-07-29 118.400 17,625 -250 0.01% 2,086,800
2009-07-30 2009-07-28 125.200 17,875 -2,000 0.01% 2,237,950
2009-07-29 2009-07-27 124.000 19,875 -2,500 0.01% 2,464,500
2009-07-28 2009-07-24 119.600 22,375 -1,250 0.01% 2,676,050
2009-07-27 2009-07-23 120.800 23,625 -4,525 0.02% 2,853,900
2009-07-24 2009-07-22 122.400 28,150 -3,450 0.02% 3,445,560
2009-07-23 2009-07-21 116.000 31,600 -8,150 0.02% 3,665,600
2009-07-22 2009-07-20 117.200 39,750 +25,000 0.03% 4,658,700
2009-07-21 2009-07-17 113.200 14,750 -4,000 0.01% 1,669,700
2009-07-20 2009-07-16 110.400 18,750 +1,250 0.01% 2,070,000
2009-07-17 2009-07-15 112.400 17,500 +375 0.01% 1,967,000
2009-07-15 2009-07-13 108.000 17,125 -1,250 0.01% 1,849,500
2009-07-14 2009-07-10 106.400 18,375 +3,250 0.01% 1,955,100
2009-07-13 2009-07-09 106.400 15,125 +500 0.01% 1,609,300
2009-07-09 2009-07-07 109.600 14,625 -2,500 0.01% 1,602,900
2009-07-07 2009-07-03 111.600 17,125 -2,400 0.01% 1,911,150
2009-07-06 2009-07-02 112.800 19,525 +1,250 0.01% 2,202,420
2009-07-03 2009-06-30 114.400 18,275 -1,400 0.01% 2,090,660
2009-07-02 2009-06-29 118.400 19,675 +1,250 0.01% 2,329,520
2009-06-30 2009-06-26 120.000 18,425 -1,250 0.01% 2,211,000
2009-06-26 2009-06-24 115.200 19,675 +3,500 0.01% 2,266,560
2009-06-25 2009-06-23 113.600 16,175 +375 0.01% 1,837,480
2009-06-24 2009-06-22 118.800 15,800 -500 0.01% 1,877,040
2009-06-23 2009-06-19 122.400 16,300 +1,500 0.01% 1,995,120
2009-06-22 2009-06-18 114.800 14,800 -250 0.01% 1,699,040
2009-06-19 2009-06-17 116.800 15,050 -10,000 0.01% 1,757,840
2009-06-18 2009-06-16 119.200 25,050 +250 0.02% 2,985,960
2009-06-16 2009-06-12 131.200 24,800 +1,000 0.02% 3,253,760
2009-06-15 2009-06-11 133.600 23,800 -500 0.02% 3,179,680
2009-06-12 2009-06-10 135.200 24,300 -250 0.02% 3,285,360
2009-06-11 2009-06-09 133.200 24,550 +375 0.02% 3,270,060
2009-06-10 2009-06-08 135.200 24,175 -750 0.02% 3,268,460
2009-06-09 2009-06-05 136.000 24,925 -21,700 0.02% 3,389,800
2009-06-08 2009-06-04 133.200 46,625 +1,000 0.03% 6,210,450
2009-06-05 2009-06-03 134.800 45,625 -54,000 0.03% 6,150,250
2009-06-04 2009-06-02 134.800 99,625 +11,475 0.07% 13,429,450
2009-06-03 2009-06-01 131.600 88,150 -10,350 0.06% 11,600,540
2009-06-02 2009-05-29 127.600 98,500 +9,050 0.07% 12,568,600
2009-06-01 2009-05-27 122.800 89,450 +750 0.06% 10,984,460
2009-05-29 2009-05-26 122.400 88,700 +41,500 0.06% 10,856,880
2009-05-27 2009-05-25 124.800 47,200 +1,500 0.03% 5,890,560
2009-05-26 2009-05-22 124.800 45,700 -975 0.03% 5,703,360
2009-05-25 2009-05-21 126.800 46,675 +11,250 0.03% 5,918,390
2009-05-22 2009-05-20 141.200 35,425 +19,600 0.02% 5,002,010
2009-05-21 2009-05-19 104.400 15,825 -1,375 0.01% 1,652,130
2009-05-19 2009-05-15 101.200 17,200 -250 0.01% 1,740,640
2009-05-18 2009-05-14 99.600 17,450 -1,400 0.01% 1,738,020
2009-05-15 2009-05-13 102.400 18,850 +1,650 0.01% 1,930,240
2009-05-14 2009-05-12 100.000 17,200 +250 0.01% 1,720,000
2009-05-13 2009-05-11 99.600 16,950 +500 0.01% 1,688,220
2009-05-12 2009-05-08 103.200 16,450 -1,500 0.01% 1,697,640
2009-05-11 2009-05-07 101.200 17,950 -900 0.01% 1,816,540
2009-05-08 2009-05-06 103.200 18,850 -11,600 0.01% 1,945,320
2009-05-07 2009-05-05 96.400 30,450 +3,250 0.02% 2,935,380
2009-05-06 2009-05-04 96.400 27,200 -1,000 0.02% 2,622,080
2009-05-05 2009-04-30 89.600 28,200 +250 0.02% 2,526,720
2009-05-04 2009-04-29 88.000 27,950 -250 0.02% 2,459,600
2009-04-30 2009-04-28 85.200 28,200 -4,500 0.02% 2,402,640
2009-04-29 2009-04-27 88.000 32,700 -9,875 0.02% 2,877,600
2009-04-28 2009-04-24 95.200 42,575 +7,500 0.03% 4,053,140
2009-04-27 2009-04-23 94.800 35,075 -4,500 0.02% 3,325,110
2009-04-24 2009-04-22 92.400 39,575 -250 0.03% 3,656,730
2009-04-23 2009-04-21 96.800 39,825 -250 0.03% 3,855,060
2009-04-22 2009-04-20 99.600 40,075 +500 0.03% 3,991,470
2009-04-21 2009-04-17 98.000 39,575 +50 0.03% 3,878,350
2009-04-20 2009-04-16 101.200 39,525 -5,900 0.03% 3,999,930
2009-04-17 2009-04-15 108.400 45,425 +3,650 0.03% 4,924,070
2009-04-16 2009-04-14 95.600 41,775 -750 0.03% 3,993,690
2009-04-15 2009-04-09 91.600 42,525 +1,000 0.03% 3,895,290
2009-04-14 2009-04-08 90.000 41,525 -125 0.03% 3,737,250
2009-04-09 2009-04-07 93.600 41,650 +5,000 0.03% 3,898,440
2009-04-08 2009-04-06 95.600 36,650 -30,050 0.02% 3,503,740
2009-04-07 2009-04-03 96.400 66,700 +3,200 0.04% 6,429,880
2009-04-06 2009-04-02 94.000 63,500 -478 0.04% 5,969,000
2009-04-03 2009-04-01 89.600 63,978 +1,000 0.04% 5,732,429
2009-04-02 2009-03-31 89.600 62,978 +250 0.04% 5,642,829
2009-04-01 2009-03-30 86.800 62,728 +1,000 0.04% 5,444,790
2009-03-31 2009-03-27 97.200 61,728 -2,900 0.04% 5,999,962
2009-03-30 2009-03-26 99.600 64,628 +250 0.04% 6,436,949
2009-03-27 2009-03-25 98.400 64,378 +1,500 0.04% 6,334,795
2009-03-26 2009-03-24 94.800 62,878 +750 0.04% 5,960,834
2009-03-25 2009-03-23 97.600 62,128 -500 0.04% 6,063,693
2009-03-24 2009-03-20 94.000 62,628 -3,850 0.04% 5,887,032
2009-03-23 2009-03-19 99.600 66,478 +10,000 0.04% 6,621,209
2009-03-20 2009-03-18 82.400 56,478 +2,250 0.04% 4,653,787
2009-03-19 2009-03-17 81.200 54,228 +250 0.04% 4,403,314
2009-03-17 2009-03-13 81.200 53,978 -100 0.04% 4,383,014
2009-03-16 2009-03-12 79.600 54,078 +250 0.04% 4,304,609
2009-03-10 2009-03-06 78.000 53,828 -1,250 0.04% 4,198,584
2009-03-06 2009-03-04 79.600 55,078 +75 0.04% 4,384,209
2009-03-04 2009-03-02 79.600 55,003 -25 0.04% 4,378,239
2009-03-03 2009-02-27 84.400 55,028 +500 0.04% 4,644,363
2009-03-02 2009-02-26 78.800 54,528 +500 0.04% 4,296,806
2009-02-26 2009-02-24 82.000 54,028 -1,500 0.04% 4,430,296
2009-02-25 2009-02-23 85.600 55,528 +250 0.04% 4,753,197
2009-02-24 2009-02-20 84.000 55,278 +500 0.04% 4,643,352
2009-02-19 2009-02-17 86.000 54,778 +125 0.04% 4,710,908
2009-02-16 2009-02-12 88.000 54,653 +15,000 0.04% 4,809,464
2009-02-13 2009-02-11 88.400 39,653 -125 0.03% 3,505,325
2009-02-12 2009-02-10 93.200 39,778 +16,300 0.03% 3,707,310
2009-02-11 2009-02-09 96.000 23,478 +2,125 0.02% 2,253,888
2009-02-10 2009-02-06 88.800 21,353 -450 0.01% 1,896,146
2009-02-09 2009-02-05 85.600 21,803 +325 0.01% 1,866,337
2009-02-06 2009-02-04 87.200 21,478 +450 0.01% 1,872,882
2009-02-05 2009-02-03 82.400 21,028 +50 0.01% 1,732,707
2009-02-04 2009-02-02 83.600 20,978 -2,825 0.01% 1,753,761
2009-02-03 2009-01-30 87.600 23,803 -2,250 0.02% 2,085,143
2009-02-02 2009-01-29 85.600 26,053 +1,475 0.02% 2,230,137
2009-01-30 2009-01-23 83.600 24,578 +1,250 0.02% 2,054,721
2009-01-29 2009-01-22 84.000 23,328 +1,350 0.02% 1,959,552
2009-01-22 2009-01-20 84.400 21,978 -500 0.01% 1,854,943
2009-01-20 2009-01-16 88.800 22,478 -1,000 0.01% 1,996,046
2009-01-19 2009-01-15 87.600 23,478 +750 0.02% 2,056,673
2009-01-16 2009-01-14 90.400 22,728 +750 0.02% 2,054,611
2009-01-14 2009-01-12 93.600 21,978 -5,950 0.01% 2,057,141
2009-01-13 2009-01-09 102.400 27,928 +2,250 0.02% 2,859,827
2009-01-12 2009-01-08 102.400 25,678 +3,325 0.02% 2,629,427
2009-01-09 2009-01-07 113.600 22,353 +6,775 0.01% 2,539,301
2009-01-08 2009-01-06 106.400 15,578 -1,250 0.01% 1,657,499
2009-01-05 2008-12-31 95.200 16,828 +1,250 0.01% 1,602,026
2008-12-30 2008-12-24 94.400 15,578 -250 0.01% 1,470,563
2008-12-29 2008-12-22 100.000 15,828 -6,300 0.01% 1,582,800
2008-12-23 2008-12-19 104.000 22,128 +7,475 0.01% 2,301,312
2008-12-22 2008-12-18 108.800 14,653 -975 0.01% 1,594,246
2008-12-19 2008-12-17 100.800 15,628 +350 0.01% 1,575,302
2008-12-18 2008-12-16 99.600 15,278 +250 0.01% 1,521,689
2008-12-17 2008-12-15 100.000 15,028 +50 0.01% 1,502,800
2008-12-16 2008-12-12 98.000 14,978 -1,175 0.01% 1,467,844
2008-12-15 2008-12-11 110.000 16,153 +325 0.01% 1,776,830
2008-12-12 2008-12-10 108.800 15,828 -4,725 0.01% 1,722,086
2008-12-11 2008-12-09 103.200 20,553 +4,000 0.01% 2,121,070
2008-12-10 2008-12-08 96.400 16,553 +5,575 0.01% 1,595,709
2008-12-09 2008-12-05 92.800 10,978 -125 0.01% 1,018,758
2008-12-08 2008-12-04 91.200 11,103 -2,400 0.01% 1,012,594
2008-12-05 2008-12-03 88.000 13,503 +200 0.01% 1,188,264
2008-12-04 2008-12-02 84.800 13,303 +500 0.01% 1,128,094
2008-12-02 2008-11-28 86.000 12,803 +250 0.01% 1,101,058
2008-12-01 2008-11-27 86.000 12,553 -3,250 0.01% 1,079,558
2008-11-28 2008-11-26 85.200 15,803 -4,175 0.01% 1,346,416
2008-11-27 2008-11-25 74.000 19,978 +9,400 0.01% 1,478,372
2008-11-25 2008-11-21 78.000 10,578 +1,250 0.01% 825,084
2008-11-24 2008-11-20 80.000 9,328 +225 0.01% 746,240
2008-11-21 2008-11-19 88.800 9,103 +75 0.01% 808,346
2008-11-18 2008-11-14 108.000 9,028 -250 0.01% 975,024
2008-11-14 2008-11-12 112.400 9,278 +250 0.01% 1,042,847
2008-11-13 2008-11-11 109.600 9,028 +250 0.01% 989,469
2008-11-12 2008-11-10 119.200 8,778 +500 0.01% 1,046,338
2008-11-11 2008-11-07 118.800 8,278 +1,250 0.01% 983,426
2008-11-07 2008-11-05 115.200 7,028 -125 0.00% 809,626
2008-11-06 2008-11-04 110.400 7,153 -125 0.00% 789,691
2008-11-05 2008-11-03 116.400 7,278 -1,000 0.00% 847,159
2008-11-04 2008-10-31 128.000 8,278 +250 0.01% 1,059,584
2008-11-03 2008-10-30 124.000 8,028 -525 0.01% 995,472
2008-10-31 2008-10-29 88.000 8,553 -650 0.01% 752,664
2008-10-30 2008-10-28 44.800 9,203 +450 0.01% 412,294
2008-10-27 2008-10-23 72.000 8,753 -600 0.01% 630,216
2008-10-24 2008-10-22 84.000 9,353 -175 0.01% 785,652
2008-10-23 2008-10-21 95.600 9,528 +175 0.01% 910,877
2008-10-21 2008-10-17 100.000 9,353 -125 0.01% 935,300
2008-10-20 2008-10-16 104.400 9,478 -125 0.01% 989,503
2008-10-17 2008-10-15 108.000 9,603 +500 0.01% 1,037,124
2008-10-16 2008-10-14 119.200 9,103 +750 0.01% 1,085,078
2008-10-15 2008-10-13 105.600 8,353 +250 0.01% 882,077
2008-10-14 2008-10-10 100.000 8,103 -225 0.01% 810,300
2008-10-13 2008-10-09 119.600 8,328 +25 0.01% 996,029
2008-10-09 2008-10-06 140.000 8,303 -250 0.01% 1,162,420
2008-10-08 2008-10-03 160.000 8,553 -250 0.01% 1,368,480
2008-10-06 2008-10-02 164.800 8,803 -150 0.01% 1,450,734
2008-10-03 2008-09-30 163.600 8,953 +275 0.01% 1,464,711
2008-09-30 2008-09-26 158.000 8,678 +175 0.01% 1,371,124
2008-09-29 2008-09-25 156.000 8,503 -125 0.01% 1,326,468
2008-09-26 2008-09-24 159.200 8,628 +125 0.01% 1,373,578
2008-09-25 2008-09-23 156.800 8,503 -250 0.01% 1,333,270
2008-09-24 2008-09-22 164.400 8,753 +450 0.01% 1,438,993
2008-09-23 2008-09-19 168.000 8,303 +775 0.01% 1,394,904
2008-09-22 2008-09-18 165.200 7,528 +300 0.00% 1,243,626
2008-09-19 2008-09-17 164.400 7,228 -100 0.00% 1,188,283
2008-09-18 2008-09-16 176.000 7,328 +125 0.00% 1,289,728
2008-09-12 2008-09-10 188.000 7,203 -250 0.00% 1,354,164
2008-09-11 2008-09-09 182.800 7,453 +250 0.00% 1,362,408
2008-09-09 2008-09-05 197.200 7,203 +650 0.00% 1,420,432
2008-09-08 2008-09-04 212.000 6,553 -650 0.00% 1,389,236
2008-09-05 2008-09-03 236.000 7,203 +200 0.00% 1,699,908
2008-09-04 2008-09-02 245.600 7,003 +2,075 0.00% 1,719,937
2008-09-03 2008-09-01 226.000 4,928 -850 0.00% 1,113,728
2008-09-02 2008-08-29 290.000 5,778 +550 0.00% 1,675,620
2008-09-01 2008-08-28 300.000 5,228 +925 0.00% 1,568,400
2008-08-29 2008-08-27 358.000 4,303 +825 0.00% 1,540,474
2008-08-28 2008-08-26 288.000 3,478 -875 0.00% 1,001,664
2008-08-27 2008-08-25 249.200 4,353 +825 0.00% 1,084,768
2008-08-26 2008-08-21 220.000 3,528 -125 0.00% 776,160
2008-08-25 2008-08-20 166.400 3,653 -1,700 0.00% 607,859
2008-08-21 2008-08-19 124.000 5,353 +1,750 0.00% 663,772
2008-08-20 2008-08-18 140.000 3,603 +375 0.00% 504,420
2008-08-19 2008-08-15 194.400 3,228 +75 0.00% 627,523
2008-08-18 2008-08-14 227.600 3,153 -250 0.00% 717,623
2008-08-14 2008-08-12 274.400 3,403 -100 0.00% 933,783
2008-08-12 2008-08-08 275.200 3,503 -250 0.00% 964,026
2008-08-11 2008-08-07 290.400 3,753 +125 0.00% 1,089,871
2008-08-08 2008-08-05 316.000 3,628 +250 0.00% 1,146,448
2008-08-05 2008-08-01 324.000 3,378 +250 0.00% 1,094,472
2008-07-29 2008-07-25 337.200 3,128 +125 0.00% 1,054,762
2008-07-28 2008-07-24 350.000 3,003 +100 0.00% 1,051,050
2008-07-25 2008-07-23 369.600 2,903 +50 0.00% 1,072,949
2008-07-24 2008-07-22 390.000 2,853 -250 0.00% 1,112,670
2008-07-23 2008-07-21 390.000 3,103 -25 0.00% 1,210,170
2008-07-22 2008-07-18 378.000 3,128 +250 0.00% 1,182,384
2008-07-18 2008-07-16 381.600 2,878 -75 0.00% 1,098,245
2008-07-17 2008-07-15 368.400 2,953 -200 0.00% 1,087,885
2008-07-16 2008-07-14 404.000 3,153 +675 0.00% 1,273,812
2008-07-15 2008-07-11 434.400 2,478 -250 0.00% 1,076,443
2008-07-08 2008-07-04 461.600 2,728 -76 0.00% 1,259,245
2008-07-07 2008-07-03 408.000 2,804 -125 0.00% 1,144,032
2008-07-04 2008-07-02 552.800 2,929 +125 0.00% 1,619,151
2008-06-17 2008-06-13 664.800 2,804 -15 0.00% 1,864,099
2008-06-12 2008-06-10 689.600 2,819 +425 0.00% 1,943,982
2008-06-11 2008-06-06 696.000 2,394 -255 0.00% 1,666,224
2008-06-10 2008-06-05 692.000 2,649 +125 0.00% 1,833,108
2008-06-06 2008-06-04 671.200 2,524 -20 0.00% 1,694,109
2008-06-05 2008-06-03 664.000 2,544 +212 0.00% 1,689,216
2008-06-03 2008-05-30 708.000 2,332 -1,925 0.00% 1,651,056
2008-06-02 2008-05-29 620.000 4,257 -3,450 0.00% 2,639,340
2008-05-30 2008-05-28 580.000 7,707 +175 0.01% 4,470,060
2008-05-29 2008-05-27 540.000 7,532 -50 0.00% 4,067,280
2008-05-28 2008-05-26 524.000 7,582 -100 0.01% 3,972,968
2008-05-26 2008-05-22 511.200 7,682 +150 0.01% 3,927,038
2008-05-23 2008-05-21 505.600 7,532 -1,125 0.00% 3,808,179
2008-05-22 2008-05-20 512.800 8,657 -425 0.01% 4,439,310
2008-05-21 2008-05-19 562.400 9,082 -700 0.01% 5,107,717
2008-05-20 2008-05-16 562.400 9,782 -75 0.01% 5,501,397
2008-05-19 2008-05-15 560.800 9,857 -50 0.01% 5,527,806
2008-05-16 2008-05-14 545.600 9,907 -125 0.01% 5,405,259
2008-05-15 2008-05-13 508.800 10,032 -150 0.01% 5,104,282
2008-05-14 2008-05-09 487.200 10,182 +25 0.01% 4,960,670
2008-05-09 2008-05-07 480.000 10,157 -375 0.01% 4,875,360
2008-05-08 2008-05-06 446.400 10,532 -125 0.01% 4,701,485
2008-04-25 2008-04-23 387.200 10,657 -125 0.01% 4,126,390
2008-04-17 2008-04-15 326.000 10,782 -125 0.01% 3,514,932
2008-04-11 2008-04-09 299.600 10,907 -125 0.01% 3,267,737
2008-04-10 2008-04-08 299.200 11,032 +125 0.01% 3,300,774
2008-02-29 2008-02-27 330.000 10,907 -250 0.01% 3,599,310
2008-02-22 2008-02-20 336.000 11,157 +125 0.01% 3,748,752
2008-02-21 2008-02-19 342.800 11,032 +875 0.01% 3,781,770
2008-02-20 2008-02-18 350.000 10,157 -500 0.01% 3,554,950
2008-02-19 2008-02-15 349.200 10,657 -250 0.01% 3,721,424
2008-02-13 2008-02-11 327.600 10,907 +250 0.01% 3,573,133
2008-01-28 2008-01-24 279.600 10,657 -125 0.02% 2,979,697
2008-01-22 2008-01-18 294.000 10,782 +125 0.02% 3,169,908
2008-01-18 2008-01-16 300.800 10,657 +125 0.02% 3,205,626
2008-01-15 2008-01-11 351.600 10,532 -500 0.02% 3,703,051
2008-01-14 2008-01-10 360.800 11,032 +250 0.02% 3,980,346
2008-01-10 2008-01-08 272.000 10,782 -250 0.02% 2,932,704
2008-01-09 2008-01-07 320.000 11,032 -250 0.02% 3,530,240
2008-01-03 2007-12-31 408.000 11,282 +500 0.02% 4,603,056
2008-01-02 2007-12-27 416.000 10,782 +125 0.02% 4,485,312
2007-12-27 2007-12-20 438.400 10,657 +125 0.02% 4,672,029
2007-12-21 2007-12-19 452.800 10,532 -125 0.02% 4,768,890
2007-12-20 2007-12-18 470.400 10,657 -16 0.02% 5,013,053
2007-12-19 2007-12-17 478.400 10,673 -12 0.02% 5,105,963
2007-12-14 2007-12-12 476.800 10,685 -125 0.02% 5,094,608
2007-12-13 2007-12-11 484.000 10,810 -1,625 0.02% 5,232,040
2007-12-11 2007-12-07 500.800 12,435 -250 0.02% 6,227,448
2007-12-10 2007-12-06 479.200 12,685 -250 0.02% 6,078,652
2007-12-07 2007-12-05 488.000 12,935 +250 0.02% 6,312,280
2007-12-04 2007-11-30 512.000 12,685 -884 0.02% 6,494,720
2007-12-03 2007-11-29 500.800 13,569 +1,625 0.02% 6,795,355
2007-11-30 2007-11-28 492.000 11,944 +1,475 0.02% 5,876,448
2007-11-28 2007-11-26 423.200 10,469 +2,500 0.02% 4,430,481
2007-11-27 2007-11-23 408.800 7,969 -49 0.01% 3,257,727
2007-11-23 2007-11-21 476.000 8,018 -125 0.01% 3,816,568
2007-11-21 2007-11-19 520.800 8,143 +125 0.01% 4,240,874
2007-11-20 2007-11-16 492.000 8,018 +250 0.01% 3,944,856
2007-11-19 2007-11-15 483.200 7,768 -250 0.01% 3,753,498
2007-11-16 2007-11-14 462.400 8,018 -2,138 0.01% 3,707,523
2007-11-15 2007-11-13 552.000 10,156 +475 0.02% 5,606,112
2007-11-14 2007-11-12 492.000 9,681 -429 0.01% 4,763,052
2007-11-13 2007-11-09 413.600 10,110 +468 0.02% 4,181,496
2007-11-12 2007-11-08 376.000 9,642 -125 0.01% 3,625,392
2007-11-09 2007-11-07 376.000 9,767 -150 0.01% 3,672,392
2007-11-08 2007-11-06 364.000 9,917 +625 0.02% 3,609,788
2007-11-06 2007-11-02 365.200 9,292 -1,500 0.01% 3,393,438
2007-11-05 2007-11-01 362.400 10,792 -500 0.02% 3,911,021
2007-11-02 2007-10-31 364.000 11,292 +1,603 0.02% 4,110,288
2007-11-01 2007-10-30 364.400 9,689 -388 0.01% 3,530,672
2007-10-31 2007-10-29 352.000 10,077 -400 0.02% 3,547,104
2007-10-30 2007-10-26 334.000 10,477 -1,505 0.02% 3,499,318
2007-10-29 2007-10-25 295.200 11,982 +500 0.02% 3,537,086
2007-10-26 2007-10-24 288.000 11,482 +500 0.02% 3,306,816
2007-10-25 2007-10-23 287.200 10,982 +750 0.02% 3,154,030
2007-10-23 2007-10-18 262.800 10,232 -250 0.02% 2,688,970
2007-10-17 2007-10-15 260.400 10,482 -500 0.02% 2,729,513
2007-10-16 2007-10-12 263.600 10,982 -375 0.02% 2,894,855
2007-10-11 2007-10-09 267.200 11,357 -5 0.02% 3,034,590
2007-10-10 2007-10-08 266.800 11,362 -2,000 0.02% 3,031,382
2007-10-09 2007-10-05 264.400 13,362 +375 0.02% 3,532,913
2007-10-03 2007-09-28 257.200 12,987 +250 0.02% 3,340,256
2007-10-02 2007-09-27 266.400 12,737 +125 0.02% 3,393,137
2007-09-28 2007-09-25 270.800 12,612 +1,000 0.02% 3,415,330
2007-09-27 2007-09-24 259.200 11,612 +250 0.02% 3,009,830
2007-09-25 2007-09-21 213.200 11,362 -625 0.02% 2,422,378
2007-09-24 2007-09-20 224.000 11,987 -250 0.02% 2,685,088
2007-09-21 2007-09-19 240.000 12,237 -500 0.02% 2,936,880
2007-09-20 2007-09-18 264.000 12,737 -1,638 0.02% 3,362,568
2007-09-14 2007-09-12 283.200 14,375 +1,625 0.02% 4,071,000
2007-09-13 2007-09-11 306.000 12,750 +2,750 0.02% 3,901,500
2007-09-12 2007-09-10 262.800 10,000 -12 0.02% 2,628,000
2007-09-10 2007-09-06 260.400 10,012 -20 0.02% 2,607,125
2007-09-07 2007-09-05 262.400 10,032 +125 0.02% 2,632,397
2007-09-06 2007-09-04 262.000 9,907 -1,625 0.02% 2,595,634
2007-09-05 2007-09-03 261.600 11,532 -1,000 0.02% 3,016,771
2007-09-04 2007-08-31 264.800 12,532 -250 0.02% 3,318,474
2007-09-03 2007-08-30 265.200 12,782 +2,500 0.02% 3,389,786
2007-08-31 2007-08-29 263.200 10,282 +250 0.02% 2,706,222
2007-08-30 2007-08-28 264.000 10,032 -750 0.02% 2,648,448
2007-08-29 2007-08-27 270.000 10,782 -500 0.02% 2,911,140
2007-08-28 2007-08-24 264.000 11,282 +375 0.02% 2,978,448
2007-08-24 2007-08-22 269.200 10,907 +1,750 0.02% 2,936,164
2007-08-23 2007-08-21 268.000 9,157 +750 0.01% 2,454,076
2007-08-21 2007-08-17 271.200 8,407 -750 0.01% 2,279,978
2007-08-16 2007-08-14 271.600 9,157 +125 0.01% 2,487,041
2007-08-14 2007-08-10 276.000 9,032 -750 0.01% 2,492,832
2007-08-13 2007-08-09 272.000 9,782 +1,000 0.01% 2,660,704
2007-08-10 2007-08-08 269.600 8,782 -9 0.01% 2,367,627
2007-08-08 2007-08-06 269.200 8,791 -280 0.01% 2,366,537
2007-08-06 2007-08-02 274.000 9,071 +250 0.01% 2,485,454
2007-08-03 2007-08-01 276.400 8,821 -875 0.01% 2,438,124
2007-08-02 2007-07-31 287.200 9,696 -500 0.01% 2,784,691
2007-08-01 2007-07-30 286.000 10,196 -250 0.02% 2,916,056
2007-07-30 2007-07-26 298.000 10,446 +125 0.02% 3,112,908
2007-07-27 2007-07-25 292.800 10,321 +375 0.02% 3,021,989
2007-07-26 2007-07-24 300.000 9,946 +462 0.02% 2,983,800
2007-07-25 2007-07-23 292.000 9,484 +218 0.01% 2,769,328
2007-07-24 2007-07-20 294.400 9,266 +500 0.01% 2,727,910
2007-07-23 2007-07-19 296.000 8,766 -770 0.01% 2,594,736
2007-07-20 2007-07-18 299.200 9,536 +125 0.01% 2,853,171
2007-07-19 2007-07-17 312.800 9,411 +1,375 0.01% 2,943,761
2007-07-16 2007-07-12 296.800 8,036 -35 0.01% 2,385,085
2007-07-13 2007-07-11 296.000 8,071 +250 0.01% 2,389,016
2007-07-11 2007-07-09 315.600 7,821 +106 0.01% 2,468,308
2007-07-09 2007-07-05 322.800 7,715 -462 0.01% 2,490,402
2007-07-06 2007-07-04 333.600 8,177 +370 0.01% 2,727,847
2007-07-05 2007-07-03 316.400 7,807 -500 0.01% 2,470,135
2007-07-04 2007-06-29 296.400 8,307 -761 0.01% 2,462,195
2007-07-03 2007-06-28 280.000 9,068 -17 0.01% 2,539,040
2007-06-29 2007-06-27 280.000 9,085 -250 0.01% 2,543,800
2007-06-28 2007-06-26 280.000 9,335 +1,000 0.01% 2,613,800
2007-06-27 2007-06-25 291.200 8,335 +125 0.01% 2,427,152
2007-06-26 2007-06-22 300.000 8,210 0.01% 2,463,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top