History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-10-08 | 2025-10-03 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-29 | 2025-09-25 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2025-09-26 | 2025-09-24 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-09-24 | 2025-09-22 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-19 | 2025-09-17 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-18 | 2025-09-16 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-09-16 | 2025-09-12 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-15 | 2025-09-11 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2025-09-11 | 2025-09-09 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-09-08 | 2025-09-04 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-09-05 | 2025-09-03 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-09-04 | 2025-09-02 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-09-03 | 2025-09-01 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-09-02 | 2025-08-29 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-09-01 | 2025-08-28 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2025-08-28 | 2025-08-26 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2025-08-27 | 2025-08-25 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-08-20 | 2025-08-18 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-08-19 | 2025-08-15 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-08-18 | 2025-08-14 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-08-15 | 2025-08-13 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-08-14 | 2025-08-12 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-08-13 | 2025-08-11 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-08-06 | 2025-08-04 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-08-05 | 2025-08-01 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-08-04 | 2025-07-31 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-07-29 | 2025-07-25 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-25 | 2025-07-23 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-24 | 2025-07-22 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-07-22 | 2025-07-18 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2025-07-14 | 2025-07-10 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-07-11 | 2025-07-09 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-07-09 | 2025-07-07 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-07-08 | 2025-07-04 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-07-02 | 2025-06-27 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2025-06-30 | 2025-06-26 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-06-27 | 2025-06-25 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2025-06-26 | 2025-06-24 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-06-23 | 2025-06-19 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-06-20 | 2025-06-18 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2025-06-16 | 2025-06-12 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-06-11 | 2025-06-09 | 0.480 | 24,000 | +0 | 0.01% | 11,520 |
| 2025-06-10 | 2025-06-06 | 0.485 | 24,000 | +0 | 0.01% | 11,640 |
| 2025-06-09 | 2025-06-05 | 0.485 | 24,000 | +0 | 0.01% | 11,640 |
| 2025-06-06 | 2025-06-04 | 0.485 | 24,000 | +0 | 0.01% | 11,640 |
| 2025-06-05 | 2025-06-03 | 0.485 | 24,000 | +0 | 0.01% | 11,640 |
| 2025-06-04 | 2025-06-02 | 0.495 | 24,000 | +0 | 0.01% | 11,880 |
| 2025-06-03 | 2025-05-30 | 0.495 | 24,000 | +0 | 0.01% | 11,880 |
| 2025-06-02 | 2025-05-29 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-05-29 | 2025-05-27 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-28 | 2025-05-26 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-15 | 2025-05-13 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.510 | 24,000 | +0 | 0.01% | 12,240 |
| 2025-05-13 | 2025-05-09 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-05-09 | 2025-05-07 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-05-08 | 2025-05-06 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-05-07 | 2025-05-02 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-05-06 | 2025-04-30 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-04-30 | 2025-04-28 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-04-29 | 2025-04-25 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.485 | 24,000 | +0 | 0.01% | 11,640 |
| 2025-04-23 | 2025-04-17 | 0.490 | 24,000 | +0 | 0.01% | 11,760 |
| 2025-04-22 | 2025-04-16 | 0.490 | 24,000 | +0 | 0.01% | 11,760 |
| 2025-04-17 | 2025-04-15 | 0.485 | 24,000 | +0 | 0.01% | 11,640 |
| 2025-04-16 | 2025-04-14 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 24,000 | +0 | 0.01% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-04-01 | 2025-03-28 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-03-24 | 2025-03-20 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-03-20 | 2025-03-18 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-03-18 | 2025-03-14 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-03-14 | 2025-03-12 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-03-11 | 2025-03-07 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-03-10 | 2025-03-06 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-03-07 | 2025-03-05 | 0.520 | 24,000 | +0 | 0.01% | 12,480 |
| 2025-03-06 | 2025-03-04 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-03-05 | 2025-03-03 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-02-25 | 2025-02-21 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-02-24 | 2025-02-20 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-02-21 | 2025-02-19 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-02-20 | 2025-02-18 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-02-12 | 2025-02-10 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.540 | 24,000 | +0 | 0.01% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2025-02-07 | 2025-02-05 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2025-01-27 | 2025-01-23 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-01-22 | 2025-01-20 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-01-21 | 2025-01-17 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-01-20 | 2025-01-16 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2025-01-17 | 2025-01-15 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-01-16 | 2025-01-14 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2025-01-14 | 2025-01-10 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-01-03 | 2024-12-31 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-01-02 | 2024-12-27 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-12-30 | 2024-12-24 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-12-27 | 2024-12-20 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-12-20 | 2024-12-18 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-12-19 | 2024-12-17 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-12-18 | 2024-12-16 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-12-17 | 2024-12-13 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-12-16 | 2024-12-12 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-12-13 | 2024-12-11 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-12-12 | 2024-12-10 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-12-11 | 2024-12-09 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-12-10 | 2024-12-06 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-12-09 | 2024-12-05 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-12-06 | 2024-12-04 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-12-05 | 2024-12-03 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-12-04 | 2024-12-02 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-12-03 | 2024-11-29 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-12-02 | 2024-11-28 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-11-28 | 2024-11-26 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-11-27 | 2024-11-25 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-11-25 | 2024-11-21 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-11-22 | 2024-11-20 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-11-21 | 2024-11-19 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-11-19 | 2024-11-15 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-11-18 | 2024-11-14 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-11-15 | 2024-11-13 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-11-12 | 2024-11-08 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-11-11 | 2024-11-07 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-11-08 | 2024-11-06 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2024-11-07 | 2024-11-05 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-11-06 | 2024-11-04 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-11-05 | 2024-11-01 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-11-04 | 2024-10-31 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2024-11-01 | 2024-10-30 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-10-31 | 2024-10-29 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-10-30 | 2024-10-28 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-10-29 | 2024-10-25 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2024-10-25 | 2024-10-23 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-10-24 | 2024-10-22 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2024-10-22 | 2024-10-18 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-10-21 | 2024-10-17 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-10-18 | 2024-10-16 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-10-17 | 2024-10-15 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2024-10-16 | 2024-10-14 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2024-10-15 | 2024-10-10 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2024-10-14 | 2024-10-09 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2024-10-09 | 2024-10-07 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.840 | 24,000 | +0 | 0.01% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.860 | 24,000 | +0 | 0.01% | 20,640 |
| 2024-10-03 | 2024-09-30 | 0.790 | 24,000 | +0 | 0.01% | 18,960 |
| 2024-10-02 | 2024-09-27 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-09-30 | 2024-09-26 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-09-27 | 2024-09-25 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-09-26 | 2024-09-24 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-20 | 2024-09-17 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-09-17 | 2024-09-13 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-09-16 | 2024-09-12 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-09-05 | 2024-09-03 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.550 | 24,000 | +0 | 0.01% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-30 | 2024-08-28 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-08-29 | 2024-08-27 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-28 | 2024-08-26 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-27 | 2024-08-23 | 0.530 | 24,000 | +0 | 0.01% | 12,720 |
| 2024-08-26 | 2024-08-22 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-23 | 2024-08-21 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2024-08-22 | 2024-08-20 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-08-21 | 2024-08-19 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-08-20 | 2024-08-16 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-19 | 2024-08-15 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-16 | 2024-08-14 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-15 | 2024-08-13 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-14 | 2024-08-12 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-13 | 2024-08-09 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-08-12 | 2024-08-08 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-08-09 | 2024-08-07 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-08-08 | 2024-08-06 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-08-07 | 2024-08-05 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-08-05 | 2024-08-01 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-08-02 | 2024-07-31 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-08-01 | 2024-07-30 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-07-30 | 2024-07-26 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-07-29 | 2024-07-25 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-07-23 | 2024-07-19 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-07-22 | 2024-07-18 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-07-18 | 2024-07-16 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-07-17 | 2024-07-15 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-07-15 | 2024-07-11 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-07-12 | 2024-07-10 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-07-11 | 2024-07-09 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2024-07-10 | 2024-07-08 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2024-07-09 | 2024-07-05 | 0.790 | 24,000 | +0 | 0.01% | 18,960 |
| 2024-07-08 | 2024-07-04 | 0.820 | 24,000 | +0 | 0.01% | 19,680 |
| 2024-07-05 | 2024-07-03 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2024-07-04 | 2024-07-02 | 0.810 | 24,000 | +0 | 0.01% | 19,440 |
| 2024-07-03 | 2024-06-28 | 0.830 | 24,000 | +0 | 0.01% | 19,920 |
| 2024-07-02 | 2024-06-27 | 0.840 | 24,000 | +0 | 0.01% | 20,160 |
| 2024-06-28 | 2024-06-26 | 0.840 | 24,000 | +0 | 0.01% | 20,160 |
| 2024-06-27 | 2024-06-25 | 0.830 | 24,000 | +0 | 0.01% | 19,920 |
| 2024-06-26 | 2024-06-24 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2024-06-25 | 2024-06-21 | 0.920 | 24,000 | +0 | 0.01% | 22,080 |
| 2024-06-24 | 2024-06-20 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2024-06-21 | 2024-06-19 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-06-20 | 2024-06-18 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-06-18 | 2024-06-14 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-06-17 | 2024-06-13 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2024-06-13 | 2024-06-11 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-06-12 | 2024-06-07 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2024-06-11 | 2024-06-06 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-06-07 | 2024-06-05 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-06-06 | 2024-06-04 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-06-03 | 2024-05-30 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-05-31 | 2024-05-29 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-05-30 | 2024-05-28 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-05-29 | 2024-05-27 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-05-28 | 2024-05-24 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-05-27 | 2024-05-23 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-05-20 | 2024-05-16 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-05-17 | 2024-05-14 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-05-16 | 2024-05-13 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-05-13 | 2024-05-09 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2024-05-10 | 2024-05-08 | 0.560 | 24,000 | +0 | 0.01% | 13,440 |
| 2024-05-09 | 2024-05-07 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-05-08 | 2024-05-06 | 0.590 | 24,000 | +0 | 0.01% | 14,160 |
| 2024-05-07 | 2024-05-03 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-05-03 | 2024-04-30 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-05-02 | 2024-04-29 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-04-30 | 2024-04-26 | 0.580 | 24,000 | +0 | 0.01% | 13,920 |
| 2024-04-29 | 2024-04-25 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-26 | 2024-04-24 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-25 | 2024-04-23 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-04-24 | 2024-04-22 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-23 | 2024-04-19 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-04-22 | 2024-04-18 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-04-19 | 2024-04-17 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-04-18 | 2024-04-16 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-17 | 2024-04-15 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-04-12 | 2024-04-10 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-11 | 2024-04-09 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-04-10 | 2024-04-08 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-04-09 | 2024-04-05 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-04-08 | 2024-04-03 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-05 | 2024-04-02 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-03-27 | 2024-03-25 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-03-26 | 2024-03-22 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-03-25 | 2024-03-21 | 0.670 | 24,000 | +0 | 0.01% | 16,080 |
| 2024-03-22 | 2024-03-20 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2024-03-20 | 2024-03-18 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2024-03-19 | 2024-03-15 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-03-18 | 2024-03-14 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-03-15 | 2024-03-13 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-03-14 | 2024-03-12 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2024-03-13 | 2024-03-11 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-03-11 | 2024-03-07 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2024-03-08 | 2024-03-06 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2024-03-07 | 2024-03-05 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2024-03-06 | 2024-03-04 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-03-05 | 2024-03-01 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-03-04 | 2024-02-29 | 0.720 | 24,000 | +0 | 0.01% | 17,280 |
| 2024-03-01 | 2024-02-28 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-02-29 | 2024-02-27 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.730 | 24,000 | +0 | 0.01% | 17,520 |
| 2024-02-27 | 2024-02-23 | 0.780 | 24,000 | +0 | 0.01% | 18,720 |
| 2024-02-26 | 2024-02-22 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-02-23 | 2024-02-21 | 0.660 | 24,000 | +0 | 0.01% | 15,840 |
| 2024-02-22 | 2024-02-20 | 0.650 | 24,000 | +0 | 0.01% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2024-02-20 | 2024-02-16 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-02-19 | 2024-02-15 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-02-16 | 2024-02-14 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-02-15 | 2024-02-09 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-02-14 | 2024-02-07 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-02-08 | 2024-02-06 | 0.620 | 24,000 | +0 | 0.01% | 14,880 |
| 2024-02-07 | 2024-02-05 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-02-06 | 2024-02-02 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-02-05 | 2024-02-01 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2024-02-01 | 2024-01-30 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2024-01-31 | 2024-01-29 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-01-30 | 2024-01-26 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-01-29 | 2024-01-25 | 0.710 | 24,000 | +0 | 0.01% | 17,040 |
| 2024-01-26 | 2024-01-24 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.630 | 24,000 | +0 | 0.01% | 15,120 |
| 2024-01-24 | 2024-01-22 | 0.700 | 24,000 | +0 | 0.01% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2024-01-19 | 2024-01-17 | 0.690 | 24,000 | +0 | 0.01% | 16,560 |
| 2024-01-18 | 2024-01-16 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2024-01-17 | 2024-01-15 | 0.770 | 24,000 | +0 | 0.01% | 18,480 |
| 2024-01-16 | 2024-01-12 | 0.830 | 24,000 | +0 | 0.01% | 19,920 |
| 2024-01-15 | 2024-01-11 | 0.680 | 24,000 | +0 | 0.01% | 16,320 |
| 2024-01-12 | 2024-01-10 | 0.700 | 24,000 | +9,000 | 0.01% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.900 | 15,000 | -6,000 | 0.01% | 13,500 |
| 2022-06-24 | 2022-06-22 | 1.750 | 21,000 | +6,000 | 0.01% | 36,750 |
| 2021-12-13 | 2021-12-09 | 1.270 | 15,000 | -12,000 | 0.01% | 19,050 |
| 2021-07-12 | 2021-07-08 | 0.900 | 27,000 | +3,000 | 0.01% | 24,300 |
| 2021-06-25 | 2021-06-23 | 1.030 | 24,000 | +3,000 | 0.01% | 24,720 |
| 2021-02-09 | 2021-02-05 | 1.110 | 21,000 | +3,000 | 0.01% | 23,310 |
| 2021-01-21 | 2021-01-19 | 1.170 | 18,000 | +3,000 | 0.01% | 21,060 |
| 2020-07-17 | 2020-07-15 | 1.600 | 15,000 | +3,000 | 0.01% | 24,000 |
| 2020-06-30 | 2020-06-26 | 1.600 | 12,000 | +3,000 | 0.01% | 19,200 |
| 2018-06-06 | 2018-06-04 | 1.650 | 9,000 | +2,400 | 0.00% | 14,850 |
| 2018-05-23 | 2018-05-18 | 1.700 | 6,600 | +6,600 | 0.00% | 11,220 |
| 2017-09-20 | 2017-09-18 | 2.330 | 0 | -1,800 | ||
| 2017-06-06 | 2017-06-02 | 2.550 | 1,800 | -1,500 | 0.00% | 4,590 |
| 2017-03-16 | 2017-03-14 | 2.800 | 3,300 | +900 | 0.00% | 9,240 |
| 2017-02-22 | 2017-02-20 | 2.950 | 2,400 | +1,200 | 0.00% | 7,080 |
| 2017-01-24 | 2017-01-20 | 2.900 | 1,200 | +300 | 0.00% | 3,480 |
| 2016-12-09 | 2016-12-07 | 3.150 | 900 | -900 | 0.00% | 2,835 |
| 2016-11-24 | 2016-11-22 | 3.950 | 1,800 | -900 | 0.00% | 7,110 |
| 2016-11-03 | 2016-11-01 | 4.350 | 2,700 | +1,800 | 0.00% | 11,745 |
| 2016-10-18 | 2016-10-14 | 4.850 | 900 | -300 | 0.00% | 4,365 |
| 2016-10-17 | 2016-10-13 | 4.950 | 1,200 | +900 | 0.00% | 5,940 |
| 2016-10-13 | 2016-10-11 | 4.750 | 300 | -300 | 0.00% | 1,425 |
| 2016-10-11 | 2016-10-06 | 5.000 | 600 | +600 | 0.00% | 3,000 |
| 2016-10-04 | 2016-09-30 | 2.900 | 0 | -7,500 | ||
| 2016-10-03 | 2016-09-29 | 2.950 | 7,500 | +6,300 | 0.00% | 22,125 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,200 | -1,200 | 0.00% | 3,960 |
| 2016-09-29 | 2016-09-27 | 3.150 | 2,400 | +2,400 | 0.00% | 7,560 |
| 2007-06-26 | 2007-06-22 | 300.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy