History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-10-10 | 2025-10-08 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-22 | 2025-09-18 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-09-17 | 2025-09-15 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-09-16 | 2025-09-12 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2025-08-27 | 2025-08-25 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.750 | 87 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2025-06-26 | 2025-06-24 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.750 | 87 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.750 | 87 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.480 | 87 | +0 | 0.00% | 42 |
| 2025-06-10 | 2025-06-06 | 0.485 | 87 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.485 | 87 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.485 | 87 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.485 | 87 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.495 | 87 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.495 | 87 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.485 | 87 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.490 | 87 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.490 | 87 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.485 | 87 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.500 | 87 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.480 | 87 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-03-27 | 2025-03-25 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-03-21 | 2025-03-19 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-02-07 | 2025-02-05 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-01-23 | 2025-01-21 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-01-22 | 2025-01-20 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2025-01-03 | 2024-12-31 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-12-16 | 2024-12-12 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-12-13 | 2024-12-11 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-12-12 | 2024-12-10 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2024-11-29 | 2024-11-27 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2024-11-27 | 2024-11-25 | 0.750 | 87 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-11-21 | 2024-11-19 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2024-11-14 | 2024-11-12 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 0.660 | 87 | +0 | 0.00% | 57 |
| 2024-11-12 | 2024-11-08 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-11-11 | 2024-11-07 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.690 | 87 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 0.740 | 87 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-10-30 | 2024-10-28 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.780 | 87 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-10-24 | 2024-10-22 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-10-23 | 2024-10-21 | 0.760 | 87 | +0 | 0.00% | 66 |
| 2024-10-22 | 2024-10-18 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.730 | 87 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.760 | 87 | +0 | 0.00% | 66 |
| 2024-10-16 | 2024-10-14 | 0.780 | 87 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.780 | 87 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.770 | 87 | +0 | 0.00% | 67 |
| 2024-10-09 | 2024-10-07 | 0.850 | 87 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.840 | 87 | +0 | 0.00% | 73 |
| 2024-10-07 | 2024-10-03 | 0.800 | 87 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.860 | 87 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.790 | 87 | +0 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.680 | 87 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.670 | 87 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.720 | 87 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.550 | 87 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-28 | 2024-08-26 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2024-08-22 | 2024-08-20 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2024-08-20 | 2024-08-16 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-08-01 | 2024-07-30 | 0.600 | 87 | +0 | 0.00% | 52 |
| 2024-07-31 | 2024-07-29 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2024-07-25 | 2024-07-23 | 0.650 | 87 | +0 | 0.00% | 57 |
| 2024-07-24 | 2024-07-22 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.630 | 87 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 0.710 | 87 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.700 | 87 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.710 | 87 | -87 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.830 | 174 | -500 | 0.00% | 144 |
| 2024-06-11 | 2024-06-06 | 0.720 | 674 | -10 | 0.00% | 485 |
| 2023-02-10 | 2023-02-08 | 0.960 | 684 | -37 | 0.00% | 657 |
| 2020-03-05 | 2020-03-03 | 0.640 | 721 | -1 | 0.00% | 461 |
| 2019-06-03 | 2019-05-30 | 1.160 | 722 | +37 | 0.00% | 838 |
| 2014-11-27 | 2014-11-25 | 6.500 | 685 | -2,055 | 0.00% | 4,452 |
| 2014-11-14 | 2014-11-12 | 6.920 | 2,740 | +2,055 | 0.00% | 18,961 |
| 2014-06-20 | 2014-06-18 | 9.440 | 685 | -1,750 | 0.00% | 6,466 |
| 2014-06-19 | 2014-06-17 | 9.520 | 2,435 | -5,000 | 0.00% | 23,181 |
| 2014-06-18 | 2014-06-16 | 9.200 | 7,435 | -750 | 0.00% | 68,402 |
| 2014-06-13 | 2014-06-11 | 10.200 | 8,185 | -1,250 | 0.00% | 83,487 |
| 2014-06-05 | 2014-06-03 | 7.720 | 9,435 | +3,750 | 0.01% | 72,838 |
| 2014-05-22 | 2014-05-20 | 6.040 | 5,685 | +250 | 0.00% | 34,337 |
| 2014-05-21 | 2014-05-19 | 6.200 | 5,435 | +4,750 | 0.00% | 33,697 |
| 2013-09-06 | 2013-09-04 | 10.400 | 685 | -2,500 | 0.00% | 7,124 |
| 2013-09-04 | 2013-09-02 | 10.600 | 3,185 | +2,500 | 0.00% | 33,761 |
| 2013-01-16 | 2013-01-14 | 19.200 | 685 | +500 | 0.00% | 13,152 |
| 2012-08-06 | 2012-08-02 | 13.800 | 185 | -900 | 0.00% | 2,553 |
| 2012-06-20 | 2012-06-18 | 17.600 | 1,085 | -875 | 0.00% | 19,096 |
| 2012-02-10 | 2012-02-08 | 33.200 | 1,960 | -550 | 0.00% | 65,072 |
| 2011-11-11 | 2011-11-09 | 30.000 | 2,510 | -500 | 0.00% | 75,300 |
| 2011-10-31 | 2011-10-27 | 31.200 | 3,010 | -1,050 | 0.00% | 93,912 |
| 2011-08-24 | 2011-08-22 | 28.800 | 4,060 | -8 | 0.00% | 116,928 |
| 2011-08-08 | 2011-08-04 | 37.200 | 4,068 | -15 | 0.00% | 151,330 |
| 2011-07-13 | 2011-07-11 | 42.800 | 4,083 | -150 | 0.00% | 174,752 |
| 2011-07-12 | 2011-07-08 | 42.400 | 4,233 | +250 | 0.00% | 179,479 |
| 2011-07-11 | 2011-07-07 | 42.800 | 3,983 | +200 | 0.00% | 170,472 |
| 2011-07-07 | 2011-07-05 | 44.400 | 3,783 | -750 | 0.00% | 167,965 |
| 2011-07-06 | 2011-07-04 | 34.000 | 4,533 | +500 | 0.00% | 154,122 |
| 2011-06-28 | 2011-06-24 | 44.400 | 4,033 | -26 | 0.00% | 179,065 |
| 2011-06-03 | 2011-06-01 | 61.200 | 4,059 | +200 | 0.00% | 248,411 |
| 2011-05-27 | 2011-05-25 | 61.200 | 3,859 | +875 | 0.00% | 236,171 |
| 2011-05-25 | 2011-05-23 | 64.000 | 2,984 | +200 | 0.00% | 190,976 |
| 2011-05-23 | 2011-05-19 | 67.200 | 2,784 | +250 | 0.00% | 187,085 |
| 2011-05-20 | 2011-05-18 | 68.000 | 2,534 | -150 | 0.00% | 172,312 |
| 2011-05-16 | 2011-05-12 | 67.600 | 2,684 | +175 | 0.00% | 181,438 |
| 2011-05-13 | 2011-05-11 | 69.200 | 2,509 | +575 | 0.00% | 173,623 |
| 2011-05-12 | 2011-05-09 | 72.000 | 1,934 | -600 | 0.00% | 139,248 |
| 2011-05-09 | 2011-05-05 | 68.000 | 2,534 | +250 | 0.00% | 172,312 |
| 2011-05-06 | 2011-05-04 | 69.200 | 2,284 | +350 | 0.00% | 158,053 |
| 2011-05-05 | 2011-05-03 | 74.000 | 1,934 | -700 | 0.00% | 143,116 |
| 2011-05-04 | 2011-04-29 | 73.200 | 2,634 | +700 | 0.00% | 192,809 |
| 2011-03-17 | 2011-03-15 | 61.200 | 1,934 | -550 | 0.00% | 118,361 |
| 2011-03-15 | 2011-03-11 | 64.800 | 2,484 | -400 | 0.00% | 160,963 |
| 2011-03-11 | 2011-03-09 | 66.800 | 2,884 | -1,500 | 0.00% | 192,651 |
| 2011-03-07 | 2011-03-03 | 68.000 | 4,384 | +450 | 0.00% | 298,112 |
| 2011-03-03 | 2011-03-01 | 65.200 | 3,934 | +2,150 | 0.00% | 256,497 |
| 2010-12-14 | 2010-12-10 | 98.400 | 1,784 | -250 | 0.00% | 175,546 |
| 2010-12-06 | 2010-12-02 | 105.200 | 2,034 | +250 | 0.00% | 213,977 |
| 2010-11-12 | 2010-11-10 | 122.800 | 1,784 | -250 | 0.00% | 219,075 |
| 2010-10-25 | 2010-10-21 | 124.800 | 2,034 | +250 | 0.00% | 253,843 |
| 2010-09-28 | 2010-09-24 | 124.400 | 1,784 | -350 | 0.00% | 221,930 |
| 2010-09-21 | 2010-09-17 | 132.800 | 2,134 | -500 | 0.00% | 283,395 |
| 2010-08-30 | 2010-08-26 | 120.800 | 2,634 | +150 | 0.00% | 318,187 |
| 2010-08-24 | 2010-08-20 | 134.400 | 2,484 | -250 | 0.00% | 333,850 |
| 2010-08-17 | 2010-08-13 | 141.200 | 2,734 | +450 | 0.00% | 386,041 |
| 2010-08-12 | 2010-08-10 | 129.200 | 2,284 | +500 | 0.00% | 295,093 |
| 2010-07-20 | 2010-07-16 | 111.600 | 1,784 | -100 | 0.00% | 199,094 |
| 2010-07-05 | 2010-06-30 | 110.000 | 1,884 | -300 | 0.00% | 207,240 |
| 2010-06-01 | 2010-05-28 | 114.400 | 2,184 | +250 | 0.00% | 249,850 |
| 2010-05-27 | 2010-05-25 | 105.600 | 1,934 | -1,500 | 0.00% | 204,230 |
| 2010-05-26 | 2010-05-24 | 109.200 | 3,434 | -1,750 | 0.00% | 374,993 |
| 2010-05-20 | 2010-05-18 | 120.400 | 5,184 | -250 | 0.00% | 624,154 |
| 2010-05-11 | 2010-05-07 | 124.400 | 5,434 | -1,750 | 0.00% | 675,990 |
| 2010-05-10 | 2010-05-06 | 130.000 | 7,184 | -750 | 0.00% | 933,920 |
| 2010-05-06 | 2010-05-04 | 137.600 | 7,934 | -250 | 0.01% | 1,091,718 |
| 2010-05-05 | 2010-05-03 | 140.800 | 8,184 | +500 | 0.01% | 1,152,307 |
| 2010-04-28 | 2010-04-26 | 149.200 | 7,684 | -250 | 0.01% | 1,146,453 |
| 2010-04-27 | 2010-04-23 | 145.600 | 7,934 | +750 | 0.01% | 1,155,190 |
| 2010-04-20 | 2010-04-16 | 152.400 | 7,184 | -250 | 0.00% | 1,094,842 |
| 2010-04-16 | 2010-04-14 | 155.600 | 7,434 | -250 | 0.00% | 1,156,730 |
| 2010-04-09 | 2010-04-07 | 165.200 | 7,684 | +250 | 0.01% | 1,269,397 |
| 2010-03-30 | 2010-03-26 | 144.000 | 7,434 | +250 | 0.00% | 1,070,496 |
| 2010-03-26 | 2010-03-24 | 137.200 | 7,184 | -250 | 0.00% | 985,645 |
| 2010-03-25 | 2010-03-23 | 136.400 | 7,434 | -300 | 0.00% | 1,013,998 |
| 2010-03-18 | 2010-03-16 | 142.800 | 7,734 | -650 | 0.01% | 1,104,415 |
| 2010-03-15 | 2010-03-11 | 149.600 | 8,384 | -1,025 | 0.01% | 1,254,246 |
| 2010-03-12 | 2010-03-10 | 151.200 | 9,409 | +1,250 | 0.01% | 1,422,641 |
| 2010-02-05 | 2010-02-03 | 152.000 | 8,159 | -150 | 0.01% | 1,240,168 |
| 2010-02-02 | 2010-01-29 | 152.800 | 8,309 | +1,025 | 0.01% | 1,269,615 |
| 2010-01-29 | 2010-01-27 | 146.400 | 7,284 | -375 | 0.00% | 1,066,378 |
| 2010-01-28 | 2010-01-26 | 153.600 | 7,659 | -550 | 0.01% | 1,176,422 |
| 2010-01-19 | 2010-01-15 | 180.400 | 8,209 | +500 | 0.01% | 1,480,904 |
| 2010-01-15 | 2010-01-13 | 183.200 | 7,709 | -250 | 0.01% | 1,412,289 |
| 2010-01-14 | 2010-01-12 | 192.400 | 7,959 | +500 | 0.01% | 1,531,312 |
| 2010-01-13 | 2010-01-11 | 185.600 | 7,459 | -25 | 0.00% | 1,384,390 |
| 2010-01-11 | 2010-01-07 | 182.000 | 7,484 | +250 | 0.00% | 1,362,088 |
| 2010-01-05 | 2009-12-31 | 159.200 | 7,234 | -850 | 0.00% | 1,151,653 |
| 2009-12-29 | 2009-12-24 | 162.400 | 8,084 | -250 | 0.01% | 1,312,842 |
| 2009-12-28 | 2009-12-22 | 157.200 | 8,334 | -125 | 0.01% | 1,310,105 |
| 2009-12-22 | 2009-12-18 | 165.600 | 8,459 | -250 | 0.01% | 1,400,810 |
| 2009-12-21 | 2009-12-17 | 160.000 | 8,709 | +2,875 | 0.01% | 1,393,440 |
| 2009-12-18 | 2009-12-16 | 189.200 | 5,834 | +500 | 0.00% | 1,103,793 |
| 2009-12-15 | 2009-12-11 | 212.000 | 5,334 | +125 | 0.00% | 1,130,808 |
| 2009-12-04 | 2009-12-02 | 207.600 | 5,209 | -750 | 0.00% | 1,081,388 |
| 2009-12-02 | 2009-11-30 | 188.000 | 5,959 | +500 | 0.00% | 1,120,292 |
| 2009-12-01 | 2009-11-27 | 180.000 | 5,459 | +125 | 0.00% | 982,620 |
| 2009-11-30 | 2009-11-26 | 184.400 | 5,334 | +250 | 0.00% | 983,590 |
| 2009-11-26 | 2009-11-24 | 180.000 | 5,084 | +500 | 0.00% | 915,120 |
| 2009-11-24 | 2009-11-20 | 182.400 | 4,584 | +1,250 | 0.00% | 836,122 |
| 2009-11-20 | 2009-11-18 | 191.200 | 3,334 | +650 | 0.00% | 637,461 |
| 2009-11-19 | 2009-11-17 | 191.200 | 2,684 | -500 | 0.00% | 513,181 |
| 2009-11-17 | 2009-11-13 | 166.800 | 3,184 | +575 | 0.00% | 531,091 |
| 2009-11-16 | 2009-11-12 | 167.200 | 2,609 | -125 | 0.00% | 436,225 |
| 2009-11-12 | 2009-11-10 | 147.600 | 2,734 | +500 | 0.00% | 403,538 |
| 2009-11-06 | 2009-11-04 | 136.800 | 2,234 | +125 | 0.00% | 305,611 |
| 2009-10-29 | 2009-10-27 | 140.400 | 2,109 | +750 | 0.00% | 296,104 |
| 2009-10-28 | 2009-10-23 | 131.200 | 1,359 | +250 | 0.00% | 178,301 |
| 2009-10-16 | 2009-10-14 | 126.400 | 1,109 | -100 | 0.00% | 140,178 |
| 2009-10-15 | 2009-10-13 | 124.400 | 1,209 | -250 | 0.00% | 150,400 |
| 2009-10-14 | 2009-10-12 | 123.600 | 1,459 | +250 | 0.00% | 180,332 |
| 2009-07-24 | 2009-07-22 | 122.400 | 1,209 | +250 | 0.00% | 147,982 |
| 2009-07-09 | 2009-07-07 | 109.600 | 959 | +250 | 0.00% | 105,106 |
| 2009-05-25 | 2009-05-21 | 126.800 | 709 | -250 | 0.00% | 89,901 |
| 2009-05-22 | 2009-05-20 | 141.200 | 959 | +250 | 0.00% | 135,411 |
| 2009-05-13 | 2009-05-11 | 99.600 | 709 | -250 | 0.00% | 70,616 |
| 2009-05-07 | 2009-05-05 | 96.400 | 959 | +250 | 0.00% | 92,448 |
| 2009-04-21 | 2009-04-17 | 98.000 | 709 | -500 | 0.00% | 69,482 |
| 2009-04-20 | 2009-04-16 | 101.200 | 1,209 | +500 | 0.00% | 122,351 |
| 2009-03-24 | 2009-03-20 | 94.000 | 709 | +250 | 0.00% | 66,646 |
| 2009-03-23 | 2009-03-19 | 99.600 | 459 | -250 | 0.00% | 45,716 |
| 2009-02-17 | 2009-02-13 | 89.600 | 709 | -200 | 0.00% | 63,526 |
| 2009-02-11 | 2009-02-09 | 96.000 | 909 | -250 | 0.00% | 87,264 |
| 2009-02-02 | 2009-01-29 | 85.600 | 1,159 | +200 | 0.00% | 99,210 |
| 2009-01-19 | 2009-01-15 | 87.600 | 959 | +250 | 0.00% | 84,008 |
| 2009-01-13 | 2009-01-09 | 102.400 | 709 | -250 | 0.00% | 72,602 |
| 2009-01-06 | 2009-01-02 | 101.600 | 959 | +250 | 0.00% | 97,434 |
| 2008-12-23 | 2008-12-19 | 104.000 | 709 | +250 | 0.00% | 73,736 |
| 2008-12-19 | 2008-12-17 | 100.800 | 459 | -200 | 0.00% | 46,267 |
| 2008-12-12 | 2008-12-10 | 108.800 | 659 | -150 | 0.00% | 71,699 |
| 2008-12-11 | 2008-12-09 | 103.200 | 809 | +350 | 0.00% | 83,489 |
| 2008-12-02 | 2008-11-28 | 86.000 | 459 | -250 | 0.00% | 39,474 |
| 2008-12-01 | 2008-11-27 | 86.000 | 709 | -250 | 0.00% | 60,974 |
| 2008-11-28 | 2008-11-26 | 85.200 | 959 | -3 | 0.00% | 81,707 |
| 2008-11-27 | 2008-11-25 | 74.000 | 962 | +25 | 0.00% | 71,188 |
| 2008-11-24 | 2008-11-20 | 80.000 | 937 | +375 | 0.00% | 74,960 |
| 2008-11-05 | 2008-11-03 | 116.400 | 562 | -125 | 0.00% | 65,417 |
| 2008-11-03 | 2008-10-30 | 124.000 | 687 | -800 | 0.00% | 85,188 |
| 2008-10-31 | 2008-10-29 | 88.000 | 1,487 | +875 | 0.00% | 130,856 |
| 2008-10-10 | 2008-10-08 | 126.000 | 612 | +125 | 0.00% | 77,112 |
| 2008-10-09 | 2008-10-06 | 140.000 | 487 | +50 | 0.00% | 68,180 |
| 2008-10-03 | 2008-09-30 | 163.600 | 437 | -50 | 0.00% | 71,493 |
| 2008-10-02 | 2008-09-29 | 154.800 | 487 | -50 | 0.00% | 75,388 |
| 2008-09-30 | 2008-09-26 | 158.000 | 537 | +150 | 0.00% | 84,846 |
| 2008-09-01 | 2008-08-28 | 300.000 | 387 | +25 | 0.00% | 116,100 |
| 2008-08-26 | 2008-08-21 | 220.000 | 362 | -75 | 0.00% | 79,640 |
| 2008-08-25 | 2008-08-20 | 166.400 | 437 | -375 | 0.00% | 72,717 |
| 2008-08-20 | 2008-08-18 | 140.000 | 812 | +250 | 0.00% | 113,680 |
| 2008-08-07 | 2008-08-04 | 330.800 | 562 | -25 | 0.00% | 185,910 |
| 2008-08-05 | 2008-08-01 | 324.000 | 587 | -25 | 0.00% | 190,188 |
| 2008-08-04 | 2008-07-31 | 325.200 | 612 | -25 | 0.00% | 199,022 |
| 2008-08-01 | 2008-07-30 | 326.800 | 637 | -25 | 0.00% | 208,172 |
| 2008-07-30 | 2008-07-28 | 328.000 | 662 | +100 | 0.00% | 217,136 |
| 2008-07-28 | 2008-07-24 | 350.000 | 562 | +200 | 0.00% | 196,700 |
| 2008-04-21 | 2008-04-17 | 362.400 | 362 | -4 | 0.00% | 131,189 |
| 2008-04-16 | 2008-04-14 | 314.400 | 366 | -2 | 0.00% | 115,070 |
| 2008-02-20 | 2008-02-18 | 350.000 | 368 | -125 | 0.00% | 128,800 |
| 2008-01-28 | 2008-01-24 | 279.600 | 493 | -125 | 0.00% | 137,843 |
| 2008-01-25 | 2008-01-23 | 256.000 | 618 | -125 | 0.00% | 158,208 |
| 2008-01-14 | 2008-01-10 | 360.800 | 743 | +375 | 0.00% | 268,074 |
| 2007-11-30 | 2007-11-28 | 492.000 | 368 | -125 | 0.00% | 181,056 |
| 2007-11-26 | 2007-11-22 | 448.000 | 493 | +125 | 0.00% | 220,864 |
| 2007-11-22 | 2007-11-20 | 505.600 | 368 | -125 | 0.00% | 186,061 |
| 2007-11-16 | 2007-11-14 | 462.400 | 493 | -500 | 0.00% | 227,963 |
| 2007-11-15 | 2007-11-13 | 552.000 | 993 | -500 | 0.00% | 548,136 |
| 2007-11-14 | 2007-11-12 | 492.000 | 1,493 | +125 | 0.00% | 734,556 |
| 2007-11-09 | 2007-11-07 | 376.000 | 1,368 | +250 | 0.00% | 514,368 |
| 2007-11-08 | 2007-11-06 | 364.000 | 1,118 | -250 | 0.00% | 406,952 |
| 2007-11-07 | 2007-11-05 | 361.600 | 1,368 | -3 | 0.00% | 494,669 |
| 2007-11-06 | 2007-11-02 | 365.200 | 1,371 | -375 | 0.00% | 500,689 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,746 | +375 | 0.00% | 635,544 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,371 | +250 | 0.00% | 499,592 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,121 | +375 | 0.00% | 394,592 |
| 2007-10-26 | 2007-10-24 | 288.000 | 746 | +125 | 0.00% | 214,848 |
| 2007-10-18 | 2007-10-16 | 260.800 | 621 | -125 | 0.00% | 161,957 |
| 2007-10-15 | 2007-10-11 | 263.200 | 746 | -250 | 0.00% | 196,347 |
| 2007-10-10 | 2007-10-08 | 266.800 | 996 | +125 | 0.00% | 265,733 |
| 2007-09-27 | 2007-09-24 | 259.200 | 871 | -125 | 0.00% | 225,763 |
| 2007-09-25 | 2007-09-21 | 213.200 | 996 | +125 | 0.00% | 212,347 |
| 2007-09-13 | 2007-09-11 | 306.000 | 871 | +125 | 0.00% | 266,526 |
| 2007-09-10 | 2007-09-06 | 260.400 | 746 | -106 | 0.00% | 194,258 |
| 2007-08-30 | 2007-08-28 | 264.000 | 852 | -125 | 0.00% | 224,928 |
| 2007-08-29 | 2007-08-27 | 270.000 | 977 | +250 | 0.00% | 263,790 |
| 2007-08-17 | 2007-08-15 | 272.000 | 727 | -125 | 0.00% | 197,744 |
| 2007-08-09 | 2007-08-07 | 269.600 | 852 | -125 | 0.00% | 229,699 |
| 2007-08-02 | 2007-07-31 | 287.200 | 977 | -125 | 0.00% | 280,594 |
| 2007-07-30 | 2007-07-26 | 298.000 | 1,102 | +125 | 0.00% | 328,396 |
| 2007-07-25 | 2007-07-23 | 292.000 | 977 | -125 | 0.00% | 285,284 |
| 2007-07-23 | 2007-07-19 | 296.000 | 1,102 | +125 | 0.00% | 326,192 |
| 2007-07-11 | 2007-07-09 | 315.600 | 977 | -13 | 0.00% | 308,341 |
| 2007-07-09 | 2007-07-05 | 322.800 | 990 | +125 | 0.00% | 319,572 |
| 2007-06-27 | 2007-06-25 | 291.200 | 865 | +125 | 0.00% | 251,888 |
| 2007-06-26 | 2007-06-22 | 300.000 | 740 | 0.00% | 222,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy